| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.89 | 25.89 | 25.89 | 25.89 | 5,000 |
| 5th Feb 2026 (Thu) | 25.64 | 25.64 | 25.64 | 25.64 | 1,900 |
| 4th Feb 2026 (Wed) | 25.64 | 25.64 | 25.64 | 25.64 | 3,466 |
| 3rd Feb 2026 (Tue) | 25.64 | 25.64 | 25.64 | 25.64 | 1,126 |
| 2nd Feb 2026 (Mon) | 25.64 | 25.64 | 25.64 | 25.64 | 163 |
| 30th Jan 2026 (Fri) | 26.06 | 26.06 | 26.06 | 26.06 | 934 |
| 29th Jan 2026 (Thu) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 330 |
| 28th Jan 2026 (Wed) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 30 |
| 27th Jan 2026 (Tue) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 1,848 |
| 26th Jan 2026 (Mon) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 523 |
| 23rd Jan 2026 (Fri) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 462 |
| 22nd Jan 2026 (Thu) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 776 |
| 21st Jan 2026 (Wed) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 32 |
| 20th Jan 2026 (Tue) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 1,897 |
| 19th Jan 2026 (Mon) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 0 |
| 16th Jan 2026 (Fri) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 12 |
| 15th Jan 2026 (Thu) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 540 |
| 14th Jan 2026 (Wed) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 442 |
| 13th Jan 2026 (Tue) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 100 |
| 12th Jan 2026 (Mon) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 2,328 |
| 9th Jan 2026 (Fri) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 194 |
| 8th Jan 2026 (Thu) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 61 |
| 7th Jan 2026 (Wed) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 3,822 |
| 6th Jan 2026 (Tue) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 1,742 |
| 5th Jan 2026 (Mon) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 13 |
| 2nd Jan 2026 (Fri) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 2 |
| 1st Jan 2026 (Thu) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 0 |
| 31st Dec 2025 (Wed) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 6,701 |
| 30th Dec 2025 (Tue) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 106 |
| 29th Dec 2025 (Mon) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 39 |
| 26th Dec 2025 (Fri) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 0 |
| 25th Dec 2025 (Thu) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 0 |
| 24th Dec 2025 (Wed) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 0 |
| 23rd Dec 2025 (Tue) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 1 |
| 22nd Dec 2025 (Mon) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 20 |
| 19th Dec 2025 (Fri) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 302 |
| 18th Dec 2025 (Thu) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 19 |
| 17th Dec 2025 (Wed) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 50 |
| 16th Dec 2025 (Tue) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 36 |
| 15th Dec 2025 (Mon) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 54 |
| 12th Dec 2025 (Fri) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 10 |
| 11th Dec 2025 (Thu) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 136 |
| 10th Dec 2025 (Wed) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 38 |
| 9th Dec 2025 (Tue) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 7 |
| 8th Dec 2025 (Mon) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 50 |