Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Superd (0IX8) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 24.06304 24.06304 24.06304 24.06304 0
24th Nov 2025 (Mon) 24.06304 24.06304 24.06304 24.06304 50
21st Nov 2025 (Fri) 24.06304 24.06304 24.06304 24.06304 370
20th Nov 2025 (Thu) 24.06304 24.06304 24.06304 24.06304 30
19th Nov 2025 (Wed) 24.06304 24.06304 24.06304 24.06304 64
18th Nov 2025 (Tue) 24.06304 24.06304 24.06304 24.06304 231
17th Nov 2025 (Mon) 24.06304 24.06304 24.06304 24.06304 68
14th Nov 2025 (Fri) 24.06304 24.06304 24.06304 24.06304 126
13th Nov 2025 (Thu) 24.06304 24.06304 24.06304 24.06304 26
12th Nov 2025 (Wed) 24.06304 24.06304 24.06304 24.06304 6
11th Nov 2025 (Tue) 24.06304 24.06304 24.06304 24.06304 13
10th Nov 2025 (Mon) 24.06304 24.06304 24.06304 24.06304 4
7th Nov 2025 (Fri) 24.06304 24.06304 24.06304 24.06304 218
6th Nov 2025 (Thu) 24.06304 24.06304 24.06304 24.06304 50
5th Nov 2025 (Wed) 24.06304 24.06304 24.06304 24.06304 221
4th Nov 2025 (Tue) 24.06304 24.06304 24.06304 24.06304 122
3rd Nov 2025 (Mon) 24.06304 24.06304 24.06304 24.06304 2
31st Oct 2025 (Fri) 24.06304 24.06304 24.06304 24.06304 10
30th Oct 2025 (Thu) 24.06304 24.06304 24.06304 24.06304 0
29th Oct 2025 (Wed) 24.06304 24.06304 24.06304 24.06304 197
28th Oct 2025 (Tue) 24.06304 24.06304 24.06304 24.06304 38
27th Oct 2025 (Mon) 20.9964 20.9964 20.9964 20.9964 9
24th Oct 2025 (Fri) 20.9964 20.9964 20.9964 20.9964 131
23rd Oct 2025 (Thu) 20.9964 20.9964 20.9964 20.9964 10
22nd Oct 2025 (Wed) 20.9964 20.9964 20.9964 20.9964 1
21st Oct 2025 (Tue) 20.9964 20.9964 20.9964 20.9964 5
20th Oct 2025 (Mon) 20.9964 20.9964 20.9964 20.9964 2,018
17th Oct 2025 (Fri) 20.9964 20.9964 20.9964 20.9964 3,120
16th Oct 2025 (Thu) 20.9964 20.9964 20.9964 20.9964 2,010
15th Oct 2025 (Wed) 20.9964 20.9964 20.9964 20.9964 47
14th Oct 2025 (Tue) 20.9964 20.9964 20.9964 20.9964 30
13th Oct 2025 (Mon) 20.9964 20.9964 20.9964 20.9964 817
10th Oct 2025 (Fri) 20.9964 20.9964 20.9964 20.9964 2,717
9th Oct 2025 (Thu) 20.9964 20.9964 20.9964 20.9964 460
8th Oct 2025 (Wed) 20.9964 20.9964 20.9964 20.9964 1,578
7th Oct 2025 (Tue) 20.9964 20.9964 20.9964 20.9964 113
6th Oct 2025 (Mon) 20.9964 20.9964 20.9964 20.9964 1,805
3rd Oct 2025 (Fri) 20.9964 20.9964 20.9964 20.9964 5
2nd Oct 2025 (Thu) 20.9964 20.9964 20.9964 20.9964 1,139
1st Oct 2025 (Wed) 20.9964 20.9964 20.9964 20.9964 183
30th Sep 2025 (Tue) 20.9964 20.9964 20.9964 20.9964 882
29th Sep 2025 (Mon) 20.9964 20.9964 20.9964 20.9964 0
26th Sep 2025 (Fri) 20.9964 20.9964 20.9964 20.9964 986
25th Sep 2025 (Thu) 20.9964 20.9964 20.9964 20.9964 10
FTSE 100 Latest
Value9,544.03
Change9.12