Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Superd (0IX8) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 20.9964 20.9964 20.9964 20.9964 1,630
2nd Apr 2025 (Wed) 20.9964 20.9964 20.9964 20.9964 21
1st Apr 2025 (Tue) 20.9964 20.9964 20.9964 20.9964 1,003
31st Mar 2025 (Mon) 20.9964 20.9964 20.9964 20.9964 1,480
28th Mar 2025 (Fri) 20.9964 20.9964 20.9964 20.9964 294
27th Mar 2025 (Thu) 20.9964 20.9964 20.9964 20.9964 126
26th Mar 2025 (Wed) 20.9964 20.9964 20.9964 20.9964 501
25th Mar 2025 (Tue) 20.9964 20.9964 20.9964 20.9964 1
24th Mar 2025 (Mon) 20.9964 20.9964 20.9964 20.9964 1,939
21st Mar 2025 (Fri) 20.9964 20.9964 20.9964 20.9964 500
20th Mar 2025 (Thu) 20.9964 20.9964 20.9964 20.9964 20
19th Mar 2025 (Wed) 20.9964 20.9964 20.9964 20.9964 52
18th Mar 2025 (Tue) 20.9964 20.9964 20.9964 20.9964 54
17th Mar 2025 (Mon) 20.9964 20.9964 20.9964 20.9964 77
14th Mar 2025 (Fri) 20.9964 20.9964 20.9964 20.9964 254
13th Mar 2025 (Thu) 20.9964 20.9964 20.9964 20.9964 109
12th Mar 2025 (Wed) 20.9964 20.9964 20.9964 20.9964 74
11th Mar 2025 (Tue) 20.9964 20.9964 20.9964 20.9964 102
10th Mar 2025 (Mon) 20.9964 20.9964 20.9964 20.9964 12
7th Mar 2025 (Fri) 20.9964 20.9964 20.9964 20.9964 111
6th Mar 2025 (Thu) 22.3195 22.3195 22.3195 22.3195 96
5th Mar 2025 (Wed) 22.3195 22.3195 22.3195 22.3195 6
4th Mar 2025 (Tue) 22.3195 22.3195 22.3195 22.3195 213
3rd Mar 2025 (Mon) 22.3195 22.3195 22.3195 22.3195 195
28th Feb 2025 (Fri) 22.3195 22.3195 22.3195 22.3195 249
27th Feb 2025 (Thu) 22.3195 22.3195 22.3195 22.3195 2
26th Feb 2025 (Wed) 22.3195 22.3195 22.3195 22.3195 1,800
25th Feb 2025 (Tue) 22.3195 22.3195 22.3195 22.3195 604
24th Feb 2025 (Mon) 22.3195 22.3195 22.3195 22.3195 5,059
21st Feb 2025 (Fri) 22.3195 22.3195 22.3195 22.3195 368
20th Feb 2025 (Thu) 22.3195 22.3195 22.3195 22.3195 119
19th Feb 2025 (Wed) 22.3195 22.3195 22.3195 22.3195 274
18th Feb 2025 (Tue) 22.3195 22.3195 22.3195 22.3195 761
17th Feb 2025 (Mon) 22.3195 22.3195 22.3195 22.3195 0
14th Feb 2025 (Fri) 22.3195 22.3195 22.3195 22.3195 1,211
13th Feb 2025 (Thu) 22.3195 22.3195 22.3195 22.3195 1
12th Feb 2025 (Wed) 22.3195 22.3195 22.3195 22.3195 1,008
11th Feb 2025 (Tue) 22.3195 22.3195 22.3195 22.3195 1
10th Feb 2025 (Mon) 22.3195 22.3195 22.3195 22.3195 23
7th Feb 2025 (Fri) 22.3195 22.3195 22.3195 22.3195 25
6th Feb 2025 (Thu) 22.3195 22.3195 22.3195 22.3195 3,294
5th Feb 2025 (Wed) 22.3195 22.3195 22.3195 22.3195 60
4th Feb 2025 (Tue) 22.3195 22.3195 22.3195 22.3195 0
FTSE 100 Latest
Value8,054.98
Change-419.76