| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 194 |
| 8th Jan 2026 (Thu) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 61 |
| 7th Jan 2026 (Wed) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 3,822 |
| 6th Jan 2026 (Tue) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 1,742 |
| 5th Jan 2026 (Mon) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 13 |
| 2nd Jan 2026 (Fri) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 2 |
| 1st Jan 2026 (Thu) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 0 |
| 31st Dec 2025 (Wed) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 6,701 |
| 30th Dec 2025 (Tue) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 106 |
| 29th Dec 2025 (Mon) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 39 |
| 26th Dec 2025 (Fri) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 0 |
| 25th Dec 2025 (Thu) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 0 |
| 24th Dec 2025 (Wed) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 0 |
| 23rd Dec 2025 (Tue) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 1 |
| 22nd Dec 2025 (Mon) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 20 |
| 19th Dec 2025 (Fri) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 302 |
| 18th Dec 2025 (Thu) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 19 |
| 17th Dec 2025 (Wed) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 50 |
| 16th Dec 2025 (Tue) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 36 |
| 15th Dec 2025 (Mon) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 54 |
| 12th Dec 2025 (Fri) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 10 |
| 11th Dec 2025 (Thu) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 136 |
| 10th Dec 2025 (Wed) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 38 |
| 9th Dec 2025 (Tue) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 7 |
| 8th Dec 2025 (Mon) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 50 |
| 5th Dec 2025 (Fri) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 13 |
| 4th Dec 2025 (Thu) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 0 |
| 3rd Dec 2025 (Wed) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 224 |
| 2nd Dec 2025 (Tue) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 60 |
| 1st Dec 2025 (Mon) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 186 |
| 28th Nov 2025 (Fri) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 5 |
| 27th Nov 2025 (Thu) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 0 |
| 26th Nov 2025 (Wed) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 24 |
| 25th Nov 2025 (Tue) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 2 |
| 24th Nov 2025 (Mon) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 50 |
| 21st Nov 2025 (Fri) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 370 |
| 20th Nov 2025 (Thu) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 30 |
| 19th Nov 2025 (Wed) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 64 |
| 18th Nov 2025 (Tue) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 231 |
| 17th Nov 2025 (Mon) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 68 |
| 14th Nov 2025 (Fri) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 126 |
| 13th Nov 2025 (Thu) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 26 |
| 12th Nov 2025 (Wed) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 6 |
| 11th Nov 2025 (Tue) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 13 |
| 10th Nov 2025 (Mon) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 4 |