Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Superd (0IX8) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 20.9964 20.9964 20.9964 20.9964 63
16th Sep 2025 (Tue) 20.9964 20.9964 20.9964 20.9964 19
15th Sep 2025 (Mon) 20.9964 20.9964 20.9964 20.9964 452
12th Sep 2025 (Fri) 20.9964 20.9964 20.9964 20.9964 154
11th Sep 2025 (Thu) 20.9964 20.9964 20.9964 20.9964 672
10th Sep 2025 (Wed) 20.9964 20.9964 20.9964 20.9964 895
9th Sep 2025 (Tue) 20.9964 20.9964 20.9964 20.9964 49
8th Sep 2025 (Mon) 20.9964 20.9964 20.9964 20.9964 26
5th Sep 2025 (Fri) 20.9964 20.9964 20.9964 20.9964 1
4th Sep 2025 (Thu) 20.9964 20.9964 20.9964 20.9964 106
3rd Sep 2025 (Wed) 20.9964 20.9964 20.9964 20.9964 186
2nd Sep 2025 (Tue) 20.9964 20.9964 20.9964 20.9964 129
1st Sep 2025 (Mon) 20.9964 20.9964 20.9964 20.9964 0
29th Aug 2025 (Fri) 20.9964 20.9964 20.9964 20.9964 0
28th Aug 2025 (Thu) 20.9964 20.9964 20.9964 20.9964 204
27th Aug 2025 (Wed) 20.9964 20.9964 20.9964 20.9964 8
26th Aug 2025 (Tue) 20.9964 20.9964 20.9964 20.9964 43
25th Aug 2025 (Mon) 20.9964 20.9964 20.9964 20.9964 0
22nd Aug 2025 (Fri) 20.9964 20.9964 20.9964 20.9964 449
21st Aug 2025 (Thu) 20.9964 20.9964 20.9964 20.9964 17
20th Aug 2025 (Wed) 20.9964 20.9964 20.9964 20.9964 776
19th Aug 2025 (Tue) 20.9964 20.9964 20.9964 20.9964 0
18th Aug 2025 (Mon) 20.9964 20.9964 20.9964 20.9964 130
15th Aug 2025 (Fri) 20.9964 20.9964 20.9964 20.9964 650
14th Aug 2025 (Thu) 20.9964 20.9964 20.9964 20.9964 29
13th Aug 2025 (Wed) 20.9964 20.9964 20.9964 20.9964 430
12th Aug 2025 (Tue) 20.9964 20.9964 20.9964 20.9964 50
11th Aug 2025 (Mon) 20.9964 20.9964 20.9964 20.9964 10
8th Aug 2025 (Fri) 20.9964 20.9964 20.9964 20.9964 7
7th Aug 2025 (Thu) 20.9964 20.9964 20.9964 20.9964 47
6th Aug 2025 (Wed) 20.9964 20.9964 20.9964 20.9964 2,144
5th Aug 2025 (Tue) 20.9964 20.9964 20.9964 20.9964 1,225
4th Aug 2025 (Mon) 20.9964 20.9964 20.9964 20.9964 0
1st Aug 2025 (Fri) 20.9964 20.9964 20.9964 20.9964 827
31st Jul 2025 (Thu) 20.9964 20.9964 20.9964 20.9964 409
30th Jul 2025 (Wed) 20.9964 20.9964 20.9964 20.9964 4,103
29th Jul 2025 (Tue) 20.9964 20.9964 20.9964 20.9964 116
28th Jul 2025 (Mon) 20.9964 20.9964 20.9964 20.9964 725
25th Jul 2025 (Fri) 20.9964 20.9964 20.9964 20.9964 420
24th Jul 2025 (Thu) 20.9964 20.9964 20.9964 20.9964 0
23rd Jul 2025 (Wed) 20.9964 20.9964 20.9964 20.9964 163
22nd Jul 2025 (Tue) 20.9964 20.9964 20.9964 20.9964 2,961
21st Jul 2025 (Mon) 20.9964 20.9964 20.9964 20.9964 783
18th Jul 2025 (Fri) 20.9964 20.9964 20.9964 20.9964 262
FTSE 100 Latest
Value9,233.72
Change25.35