Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Superd (0IX8) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 20.9964 20.9964 20.9964 20.9964 56
5th Jun 2025 (Thu) 20.9964 20.9964 20.9964 20.9964 2
4th Jun 2025 (Wed) 20.9964 20.9964 20.9964 20.9964 38
3rd Jun 2025 (Tue) 20.9964 20.9964 20.9964 20.9964 43
2nd Jun 2025 (Mon) 20.9964 20.9964 20.9964 20.9964 87
30th May 2025 (Fri) 20.9964 20.9964 20.9964 20.9964 0
29th May 2025 (Thu) 20.9964 20.9964 20.9964 20.9964 0
28th May 2025 (Wed) 20.9964 20.9964 20.9964 20.9964 6
27th May 2025 (Tue) 20.9964 20.9964 20.9964 20.9964 353
26th May 2025 (Mon) 20.9964 20.9964 20.9964 20.9964 0
23rd May 2025 (Fri) 20.9964 20.9964 20.9964 20.9964 0
22nd May 2025 (Thu) 20.9964 20.9964 20.9964 20.9964 15
21st May 2025 (Wed) 20.9964 20.9964 20.9964 20.9964 18
20th May 2025 (Tue) 20.9964 20.9964 20.9964 20.9964 0
19th May 2025 (Mon) 20.9964 20.9964 20.9964 20.9964 59
16th May 2025 (Fri) 20.9964 20.9964 20.9964 20.9964 121
15th May 2025 (Thu) 20.9964 20.9964 20.9964 20.9964 11
14th May 2025 (Wed) 20.9964 20.9964 20.9964 20.9964 129
13th May 2025 (Tue) 20.9964 20.9964 20.9964 20.9964 100
12th May 2025 (Mon) 20.9964 20.9964 20.9964 20.9964 0
9th May 2025 (Fri) 20.9964 20.9964 20.9964 20.9964 872
8th May 2025 (Thu) 20.9964 20.9964 20.9964 20.9964 41
7th May 2025 (Wed) 20.9964 20.9964 20.9964 20.9964 2
6th May 2025 (Tue) 20.9964 20.9964 20.9964 20.9964 153
5th May 2025 (Mon) 20.9964 20.9964 20.9964 20.9964 0
2nd May 2025 (Fri) 20.9964 20.9964 20.9964 20.9964 72
1st May 2025 (Thu) 20.9964 20.9964 20.9964 20.9964 14
30th Apr 2025 (Wed) 20.9964 20.9964 20.9964 20.9964 492
29th Apr 2025 (Tue) 20.9964 20.9964 20.9964 20.9964 26
28th Apr 2025 (Mon) 20.9964 20.9964 20.9964 20.9964 406
25th Apr 2025 (Fri) 20.9964 20.9964 20.9964 20.9964 0
24th Apr 2025 (Thu) 20.9964 20.9964 20.9964 20.9964 0
23rd Apr 2025 (Wed) 20.9964 20.9964 20.9964 20.9964 10
22nd Apr 2025 (Tue) 20.9964 20.9964 20.9964 20.9964 0
21st Apr 2025 (Mon) 20.9964 20.9964 20.9964 20.9964 0
18th Apr 2025 (Fri) 20.9964 20.9964 20.9964 20.9964 0
17th Apr 2025 (Thu) 20.9964 20.9964 20.9964 20.9964 0
16th Apr 2025 (Wed) 20.9964 20.9964 20.9964 20.9964 0
15th Apr 2025 (Tue) 20.9964 20.9964 20.9964 20.9964 0
14th Apr 2025 (Mon) 20.9964 20.9964 20.9964 20.9964 200
11th Apr 2025 (Fri) 20.9964 20.9964 20.9964 20.9964 32
10th Apr 2025 (Thu) 20.9964 20.9964 20.9964 20.9964 163
9th Apr 2025 (Wed) 20.9964 20.9964 20.9964 20.9964 216
8th Apr 2025 (Tue) 20.9964 20.9964 20.9964 20.9964 18
7th Apr 2025 (Mon) 20.9964 20.9964 20.9964 20.9964 4,116
FTSE 100 Latest
Value8,837.91
Change26.87