Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Superd (0IX8) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 20.9964 20.9964 20.9964 20.9964 29
13th Aug 2025 (Wed) 20.9964 20.9964 20.9964 20.9964 430
12th Aug 2025 (Tue) 20.9964 20.9964 20.9964 20.9964 50
11th Aug 2025 (Mon) 20.9964 20.9964 20.9964 20.9964 10
8th Aug 2025 (Fri) 20.9964 20.9964 20.9964 20.9964 7
7th Aug 2025 (Thu) 20.9964 20.9964 20.9964 20.9964 47
6th Aug 2025 (Wed) 20.9964 20.9964 20.9964 20.9964 2,144
5th Aug 2025 (Tue) 20.9964 20.9964 20.9964 20.9964 1,225
4th Aug 2025 (Mon) 20.9964 20.9964 20.9964 20.9964 0
1st Aug 2025 (Fri) 20.9964 20.9964 20.9964 20.9964 827
31st Jul 2025 (Thu) 20.9964 20.9964 20.9964 20.9964 409
30th Jul 2025 (Wed) 20.9964 20.9964 20.9964 20.9964 4,103
29th Jul 2025 (Tue) 20.9964 20.9964 20.9964 20.9964 116
28th Jul 2025 (Mon) 20.9964 20.9964 20.9964 20.9964 725
25th Jul 2025 (Fri) 20.9964 20.9964 20.9964 20.9964 420
24th Jul 2025 (Thu) 20.9964 20.9964 20.9964 20.9964 0
23rd Jul 2025 (Wed) 20.9964 20.9964 20.9964 20.9964 163
22nd Jul 2025 (Tue) 20.9964 20.9964 20.9964 20.9964 2,961
21st Jul 2025 (Mon) 20.9964 20.9964 20.9964 20.9964 783
18th Jul 2025 (Fri) 20.9964 20.9964 20.9964 20.9964 262
17th Jul 2025 (Thu) 20.9964 20.9964 20.9964 20.9964 1
16th Jul 2025 (Wed) 20.9964 20.9964 20.9964 20.9964 36
15th Jul 2025 (Tue) 20.9964 20.9964 20.9964 20.9964 197
14th Jul 2025 (Mon) 20.9964 20.9964 20.9964 20.9964 450
11th Jul 2025 (Fri) 20.9964 20.9964 20.9964 20.9964 148
10th Jul 2025 (Thu) 20.9964 20.9964 20.9964 20.9964 865
9th Jul 2025 (Wed) 20.9964 20.9964 20.9964 20.9964 65
8th Jul 2025 (Tue) 20.9964 20.9964 20.9964 20.9964 80
7th Jul 2025 (Mon) 20.9964 20.9964 20.9964 20.9964 1,954
4th Jul 2025 (Fri) 20.9964 20.9964 20.9964 20.9964 0
3rd Jul 2025 (Thu) 20.9964 20.9964 20.9964 20.9964 200
2nd Jul 2025 (Wed) 20.9964 20.9964 20.9964 20.9964 174
1st Jul 2025 (Tue) 20.9964 20.9964 20.9964 20.9964 683
30th Jun 2025 (Mon) 20.9964 20.9964 20.9964 20.9964 2,008
27th Jun 2025 (Fri) 20.9964 20.9964 20.9964 20.9964 13
26th Jun 2025 (Thu) 20.9964 20.9964 20.9964 20.9964 1,272
25th Jun 2025 (Wed) 20.9964 20.9964 20.9964 20.9964 16
24th Jun 2025 (Tue) 20.9964 20.9964 20.9964 20.9964 338
23rd Jun 2025 (Mon) 20.9964 20.9964 20.9964 20.9964 1,157
20th Jun 2025 (Fri) 20.9964 20.9964 20.9964 20.9964 28
19th Jun 2025 (Thu) 20.9964 20.9964 20.9964 20.9964 0
18th Jun 2025 (Wed) 20.9964 20.9964 20.9964 20.9964 583
17th Jun 2025 (Tue) 20.9964 20.9964 20.9964 20.9964 25
16th Jun 2025 (Mon) 20.9964 20.9964 20.9964 20.9964 637
FTSE 100 Latest
Value9,138.90
Change-38.34