Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Superd (0IX8) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 24.06304 24.06304 24.06304 24.06304 0
3rd Nov 2025 (Mon) 24.06304 24.06304 24.06304 24.06304 2
31st Oct 2025 (Fri) 24.06304 24.06304 24.06304 24.06304 10
30th Oct 2025 (Thu) 24.06304 24.06304 24.06304 24.06304 0
29th Oct 2025 (Wed) 24.06304 24.06304 24.06304 24.06304 197
28th Oct 2025 (Tue) 24.06304 24.06304 24.06304 24.06304 38
27th Oct 2025 (Mon) 20.9964 20.9964 20.9964 20.9964 9
24th Oct 2025 (Fri) 20.9964 20.9964 20.9964 20.9964 131
23rd Oct 2025 (Thu) 20.9964 20.9964 20.9964 20.9964 10
22nd Oct 2025 (Wed) 20.9964 20.9964 20.9964 20.9964 1
21st Oct 2025 (Tue) 20.9964 20.9964 20.9964 20.9964 5
20th Oct 2025 (Mon) 20.9964 20.9964 20.9964 20.9964 2,018
17th Oct 2025 (Fri) 20.9964 20.9964 20.9964 20.9964 3,120
16th Oct 2025 (Thu) 20.9964 20.9964 20.9964 20.9964 2,010
15th Oct 2025 (Wed) 20.9964 20.9964 20.9964 20.9964 47
14th Oct 2025 (Tue) 20.9964 20.9964 20.9964 20.9964 30
13th Oct 2025 (Mon) 20.9964 20.9964 20.9964 20.9964 817
10th Oct 2025 (Fri) 20.9964 20.9964 20.9964 20.9964 2,717
9th Oct 2025 (Thu) 20.9964 20.9964 20.9964 20.9964 460
8th Oct 2025 (Wed) 20.9964 20.9964 20.9964 20.9964 1,578
7th Oct 2025 (Tue) 20.9964 20.9964 20.9964 20.9964 113
6th Oct 2025 (Mon) 20.9964 20.9964 20.9964 20.9964 1,805
3rd Oct 2025 (Fri) 20.9964 20.9964 20.9964 20.9964 5
2nd Oct 2025 (Thu) 20.9964 20.9964 20.9964 20.9964 1,139
1st Oct 2025 (Wed) 20.9964 20.9964 20.9964 20.9964 183
30th Sep 2025 (Tue) 20.9964 20.9964 20.9964 20.9964 882
29th Sep 2025 (Mon) 20.9964 20.9964 20.9964 20.9964 0
26th Sep 2025 (Fri) 20.9964 20.9964 20.9964 20.9964 986
25th Sep 2025 (Thu) 20.9964 20.9964 20.9964 20.9964 10
24th Sep 2025 (Wed) 20.9964 20.9964 20.9964 20.9964 50
23rd Sep 2025 (Tue) 20.9964 20.9964 20.9964 20.9964 79
22nd Sep 2025 (Mon) 20.9964 20.9964 20.9964 20.9964 208
19th Sep 2025 (Fri) 20.9964 20.9964 20.9964 20.9964 53
18th Sep 2025 (Thu) 20.9964 20.9964 20.9964 20.9964 166
17th Sep 2025 (Wed) 20.9964 20.9964 20.9964 20.9964 63
16th Sep 2025 (Tue) 20.9964 20.9964 20.9964 20.9964 19
15th Sep 2025 (Mon) 20.9964 20.9964 20.9964 20.9964 452
12th Sep 2025 (Fri) 20.9964 20.9964 20.9964 20.9964 154
11th Sep 2025 (Thu) 20.9964 20.9964 20.9964 20.9964 672
10th Sep 2025 (Wed) 20.9964 20.9964 20.9964 20.9964 895
9th Sep 2025 (Tue) 20.9964 20.9964 20.9964 20.9964 49
8th Sep 2025 (Mon) 20.9964 20.9964 20.9964 20.9964 26
5th Sep 2025 (Fri) 20.9964 20.9964 20.9964 20.9964 1
4th Sep 2025 (Thu) 20.9964 20.9964 20.9964 20.9964 106
FTSE 100 Latest
Value9,650.05
Change-51.32