Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Superd (0IX8) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 20.9964 20.9964 20.9964 20.9964 0
3rd Jul 2025 (Thu) 20.9964 20.9964 20.9964 20.9964 200
2nd Jul 2025 (Wed) 20.9964 20.9964 20.9964 20.9964 174
1st Jul 2025 (Tue) 20.9964 20.9964 20.9964 20.9964 683
30th Jun 2025 (Mon) 20.9964 20.9964 20.9964 20.9964 2,008
27th Jun 2025 (Fri) 20.9964 20.9964 20.9964 20.9964 13
26th Jun 2025 (Thu) 20.9964 20.9964 20.9964 20.9964 1,272
25th Jun 2025 (Wed) 20.9964 20.9964 20.9964 20.9964 16
24th Jun 2025 (Tue) 20.9964 20.9964 20.9964 20.9964 338
23rd Jun 2025 (Mon) 20.9964 20.9964 20.9964 20.9964 1,157
20th Jun 2025 (Fri) 20.9964 20.9964 20.9964 20.9964 28
19th Jun 2025 (Thu) 20.9964 20.9964 20.9964 20.9964 0
18th Jun 2025 (Wed) 20.9964 20.9964 20.9964 20.9964 583
17th Jun 2025 (Tue) 20.9964 20.9964 20.9964 20.9964 25
16th Jun 2025 (Mon) 20.9964 20.9964 20.9964 20.9964 637
13th Jun 2025 (Fri) 20.9964 20.9964 20.9964 20.9964 6
12th Jun 2025 (Thu) 20.9964 20.9964 20.9964 20.9964 4,723
11th Jun 2025 (Wed) 20.9964 20.9964 20.9964 20.9964 440
10th Jun 2025 (Tue) 20.9964 20.9964 20.9964 20.9964 85
9th Jun 2025 (Mon) 20.9964 20.9964 20.9964 20.9964 5,085
6th Jun 2025 (Fri) 20.9964 20.9964 20.9964 20.9964 56
5th Jun 2025 (Thu) 20.9964 20.9964 20.9964 20.9964 2
4th Jun 2025 (Wed) 20.9964 20.9964 20.9964 20.9964 38
3rd Jun 2025 (Tue) 20.9964 20.9964 20.9964 20.9964 43
2nd Jun 2025 (Mon) 20.9964 20.9964 20.9964 20.9964 87
30th May 2025 (Fri) 20.9964 20.9964 20.9964 20.9964 0
29th May 2025 (Thu) 20.9964 20.9964 20.9964 20.9964 0
28th May 2025 (Wed) 20.9964 20.9964 20.9964 20.9964 6
27th May 2025 (Tue) 20.9964 20.9964 20.9964 20.9964 353
26th May 2025 (Mon) 20.9964 20.9964 20.9964 20.9964 0
23rd May 2025 (Fri) 20.9964 20.9964 20.9964 20.9964 0
22nd May 2025 (Thu) 20.9964 20.9964 20.9964 20.9964 15
21st May 2025 (Wed) 20.9964 20.9964 20.9964 20.9964 18
20th May 2025 (Tue) 20.9964 20.9964 20.9964 20.9964 0
19th May 2025 (Mon) 20.9964 20.9964 20.9964 20.9964 59
16th May 2025 (Fri) 20.9964 20.9964 20.9964 20.9964 121
15th May 2025 (Thu) 20.9964 20.9964 20.9964 20.9964 11
14th May 2025 (Wed) 20.9964 20.9964 20.9964 20.9964 129
13th May 2025 (Tue) 20.9964 20.9964 20.9964 20.9964 100
12th May 2025 (Mon) 20.9964 20.9964 20.9964 20.9964 0
9th May 2025 (Fri) 20.9964 20.9964 20.9964 20.9964 872
8th May 2025 (Thu) 20.9964 20.9964 20.9964 20.9964 41
7th May 2025 (Wed) 20.9964 20.9964 20.9964 20.9964 2
6th May 2025 (Tue) 20.9964 20.9964 20.9964 20.9964 153
FTSE 100 Latest
Value8,822.91
Change-0.29