| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| 9th Mar 2026 (Mon) | 25.64 | 25.64 | 25.64 | 25.64 | 14,233 |
| 6th Mar 2026 (Fri) | 25.64 | 25.64 | 25.64 | 25.64 | 1,220 |
| 5th Mar 2026 (Thu) | 25.64 | 25.64 | 25.64 | 25.64 | 2,209 |
| 4th Mar 2026 (Wed) | 25.64 | 25.64 | 25.64 | 25.64 | 633 |
| 3rd Mar 2026 (Tue) | 26.21 | 26.21 | 26.21 | 26.21 | 292 |
| 2nd Mar 2026 (Mon) | 26.21 | 26.21 | 26.21 | 26.21 | 757 |
| 27th Feb 2026 (Fri) | 26.21 | 26.21 | 26.21 | 26.21 | 3,893 |
| 26th Feb 2026 (Thu) | 26.21 | 26.21 | 26.21 | 26.21 | 39 |
| 25th Feb 2026 (Wed) | 26.21 | 26.21 | 26.21 | 26.21 | 4,828 |
| 24th Feb 2026 (Tue) | 26.20 | 26.20 | 26.20 | 26.20 | 67 |
| 23rd Feb 2026 (Mon) | 26.20 | 26.20 | 26.20 | 26.20 | 2,735 |
| 20th Feb 2026 (Fri) | 26.20 | 26.20 | 26.20 | 26.20 | 207 |
| 19th Feb 2026 (Thu) | 26.20 | 26.20 | 26.20 | 26.20 | 5,023 |
| 18th Feb 2026 (Wed) | 26.20 | 26.20 | 26.20 | 26.20 | 10 |
| 17th Feb 2026 (Tue) | 26.20 | 26.20 | 26.20 | 26.20 | 974 |
| 16th Feb 2026 (Mon) | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 13th Feb 2026 (Fri) | 26.20 | 26.20 | 26.20 | 26.20 | 1,661 |
| 12th Feb 2026 (Thu) | 26.20 | 26.20 | 26.20 | 26.20 | 157 |
| 11th Feb 2026 (Wed) | 26.20 | 26.20 | 26.20 | 26.20 | 4 |
| 10th Feb 2026 (Tue) | 25.89 | 25.89 | 25.89 | 25.89 | 2 |
| 9th Feb 2026 (Mon) | 25.89 | 25.89 | 25.89 | 25.89 | 15 |
| 6th Feb 2026 (Fri) | 25.89 | 25.89 | 25.89 | 25.89 | 5,000 |
| 5th Feb 2026 (Thu) | 25.64 | 25.64 | 25.64 | 25.64 | 1,900 |
| 4th Feb 2026 (Wed) | 25.64 | 25.64 | 25.64 | 25.64 | 3,466 |
| 3rd Feb 2026 (Tue) | 25.64 | 25.64 | 25.64 | 25.64 | 1,126 |
| 2nd Feb 2026 (Mon) | 25.64 | 25.64 | 25.64 | 25.64 | 163 |
| 30th Jan 2026 (Fri) | 26.06 | 26.06 | 26.06 | 26.06 | 934 |
| 29th Jan 2026 (Thu) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 330 |
| 28th Jan 2026 (Wed) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 30 |
| 27th Jan 2026 (Tue) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 1,848 |
| 26th Jan 2026 (Mon) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 523 |
| 23rd Jan 2026 (Fri) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 462 |
| 22nd Jan 2026 (Thu) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 776 |
| 21st Jan 2026 (Wed) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 32 |
| 20th Jan 2026 (Tue) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 1,897 |
| 19th Jan 2026 (Mon) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 0 |
| 16th Jan 2026 (Fri) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 12 |
| 15th Jan 2026 (Thu) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 540 |
| 14th Jan 2026 (Wed) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 442 |
| 13th Jan 2026 (Tue) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 100 |
| 12th Jan 2026 (Mon) | 24.06304 | 24.06304 | 24.06304 | 24.06304 | 2,328 |