| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €25.85 | OTC Trade |
14:20:36 - 05-Jun-25 |
| Unknown* | 4,786 | €26.60 | SI Trade |
09:22:22 - 05-Jun-25 |
| Unknown* | 1 | €26.50 | OTC Trade |
08:00:25 - 05-Jun-25 |
| Unknown* | 1 | €26.50 | OTC Trade |
15:56:07 - 04-Jun-25 |
| Unknown* | 9 | €26.55 | OTC Trade |
15:39:55 - 04-Jun-25 |
| Unknown* | 3 | €26.45 | OTC Trade |
15:17:12 - 04-Jun-25 |
| Unknown* | 0 | €26.65 | SI Trade |
13:41:41 - 04-Jun-25 |
| Unknown* | 1 | €26.55 | OTC Trade |
15:05:18 - 03-Jun-25 |
| Unknown* | 1 | €26.05 | OTC Trade |
08:00:57 - 03-Jun-25 |
| Unknown* | 0 | €25.85 | OTC Trade |
13:10:28 - 02-Jun-25 |
| Unknown* | 0 | €25.90 | SI Trade |
12:58:07 - 02-Jun-25 |
| Unknown* | 0 | €25.80 | SI Trade |
12:56:36 - 02-Jun-25 |
| Unknown* | 0 | €25.80 | OTC Trade |
12:56:25 - 02-Jun-25 |
| Unknown* | 0 | €25.90 | OTC Trade |
12:55:32 - 02-Jun-25 |
| Unknown* | 0 | €25.05 | SI Trade |
08:28:35 - 02-Jun-25 |
| Unknown* | 1 | €25.15 | OTC Trade |
08:00:32 - 02-Jun-25 |
| Unknown* | 19 | €25.15 | OTC Trade |
08:00:29 - 02-Jun-25 |
| Unknown* | 0 | €25.40 | OTC Trade |
12:33:52 - 29-May-25 |
| Unknown* | 0 | €25.30 | SI Trade |
09:03:04 - 29-May-25 |
| Unknown* | 1 | €25.50 | OTC Trade |
08:00:30 - 29-May-25 |
| Unknown* | 0 | €25.50 | SI Trade |
08:00:29 - 29-May-25 |
| Unknown* | 1 | €25.25 | OTC Trade |
15:08:21 - 28-May-25 |
| Unknown* | 0 | €24.70 | OTC Trade |
08:00:04 - 28-May-25 |
| Unknown* | 10 | €24.00 | OTC Trade |
13:26:41 - 23-May-25 |
| Unknown* | 4 | €24.40 | OTC Trade |
08:12:02 - 23-May-25 |
| Unknown* | 0 | €24.15 | SI Trade |
13:55:46 - 22-May-25 |
| Unknown* | 0 | €24.45 | SI Trade |
08:00:28 - 22-May-25 |
| Unknown* | 0 | €24.45 | SI Trade |
08:00:28 - 22-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 50 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.55 | SI Trade |
12:53:43 - 21-May-25 |
| Unknown* | 0 | €24.45 | SI Trade |
12:53:43 - 21-May-25 |
| Unknown* | 0 | €23.85 | SI Trade |
08:37:49 - 20-May-25 |
| Unknown* | 0 | €23.95 | SI Trade |
08:37:49 - 20-May-25 |
| Unknown* | 0 | €23.80 | OTC Trade |
08:00:25 - 20-May-25 |
| Unknown* | 0 | €23.85 | SI Trade |
10:33:47 - 19-May-25 |
| Unknown* | 3 | €23.75 | OTC Trade |
10:31:34 - 19-May-25 |
| Unknown* | 0 | €23.85 | OTC Trade |
10:26:02 - 19-May-25 |
| Unknown* | 0 | €23.95 | OTC Trade |
08:54:20 - 19-May-25 |
| Unknown* | 0 | €24.05 | OTC Trade |
08:00:21 - 19-May-25 |
| Unknown* | 0 | €24.10 | SI Trade |
08:00:14 - 19-May-25 |
| Unknown* | 15 | €24.00 | OTC Trade |
12:05:07 - 16-May-25 |
| Unknown* | 0 | €23.95 | OTC Trade |
10:52:19 - 16-May-25 |
| Unknown* | 0 | €24.15 | SI Trade |
08:00:29 - 16-May-25 |
| Unknown* | 0 | €24.20 | OTC Trade |
11:06:06 - 15-May-25 |
| Unknown* | 0 | €24.25 | SI Trade |
08:00:39 - 15-May-25 |
| Unknown* | 1 | €24.25 | SI Trade |
08:00:26 - 15-May-25 |
| Unknown* | 0 | €23.25 | SI Trade |
08:00:24 - 09-May-25 |
| Unknown* | 0 | €23.35 | SI Trade |
10:33:52 - 08-May-25 |
| Unknown* | 0 | €23.55 | OTC Trade |
08:20:37 - 07-May-25 |
| Unknown* | 0 | €23.60 | SI Trade |
15:20:19 - 06-May-25 |
| Unknown* | 0 | €23.10 | SI Trade |
09:30:53 - 06-May-25 |
| Unknown* | 0 | €23.15 | OTC Trade |
08:20:55 - 06-May-25 |
| Unknown* | 3 | €23.15 | OTC Trade |
13:48:40 - 05-May-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
08:21:22 - 05-May-25 |
| Unknown* | 3 | €23.30 | OTC Trade |
08:20:28 - 05-May-25 |
| Unknown* | 1 | €23.35 | OTC Trade |
08:05:57 - 05-May-25 |
| Unknown* | 2 | €23.30 | OTC Trade |
08:00:11 - 05-May-25 |
| Unknown* | 0 | €23.35 | OTC Trade |
08:00:09 - 05-May-25 |
| Unknown* | 0 | €22.45 | SI Trade |
08:52:58 - 02-May-25 |
| Unknown* | 0 | €22.15 | SI Trade |
08:00:27 - 02-May-25 |
| Unknown* | 0 | €22.05 | SI Trade |
10:02:13 - 29-Apr-25 |
| Unknown* | 0 | €22.15 | SI Trade |
09:46:02 - 29-Apr-25 |
| Unknown* | 11 | €22.10 | OTC Trade |
16:20:24 - 28-Apr-25 |
| Unknown* | 0 | €22.10 | OTC Trade |
13:35:19 - 28-Apr-25 |
| Unknown* | 0 | €22.20 | OTC Trade |
13:35:12 - 28-Apr-25 |
| Unknown* | 0 | €21.90 | OTC Trade |
09:44:19 - 28-Apr-25 |
| Unknown* | 2 | €21.85 | SI Trade |
08:00:28 - 28-Apr-25 |
| Unknown* | 3 | €21.80 | SI Trade |
08:00:24 - 28-Apr-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
13:10:28 - 25-Apr-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
13:10:07 - 25-Apr-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
13:07:06 - 25-Apr-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
13:06:29 - 25-Apr-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
13:06:22 - 25-Apr-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
13:06:15 - 25-Apr-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
13:06:09 - 25-Apr-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
13:05:54 - 25-Apr-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
13:05:53 - 25-Apr-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
13:05:52 - 25-Apr-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
13:05:51 - 25-Apr-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
13:05:16 - 25-Apr-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
13:04:06 - 25-Apr-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
13:04:05 - 25-Apr-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
13:04:02 - 25-Apr-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
13:03:59 - 25-Apr-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
13:03:58 - 25-Apr-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
13:03:57 - 25-Apr-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
13:03:47 - 25-Apr-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
13:03:46 - 25-Apr-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
13:03:34 - 25-Apr-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
13:03:30 - 25-Apr-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
13:03:22 - 25-Apr-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
13:03:20 - 25-Apr-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
13:03:12 - 25-Apr-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:01:33 - 25-Apr-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
08:00:23 - 25-Apr-25 |
| Unknown* | 1,890 | €21.50 | SI Trade |
10:59:23 - 24-Apr-25 |
| Unknown* | 3,319 | €21.65 | SI Trade |
15:26:29 - 23-Apr-25 |
| Unknown* | 0 | €21.70 | SI Trade |
08:00:27 - 23-Apr-25 |
| Unknown* | 0 | €21.60 | OTC Trade |
08:00:11 - 23-Apr-25 |
| Unknown* | 0 | €21.45 | SI Trade |
14:35:32 - 22-Apr-25 |
| Unknown* | 27 | €21.35 | OTC Trade |
09:33:06 - 22-Apr-25 |
| Unknown* | 0 | €21.40 | OTC Trade |
08:22:45 - 22-Apr-25 |
| Unknown* | 0 | €21.40 | OTC Trade |
08:21:46 - 22-Apr-25 |
| Unknown* | 9 | €21.15 | OTC Trade |
08:00:27 - 22-Apr-25 |
| Unknown* | 0 | €21.15 | SI Trade |
08:00:18 - 22-Apr-25 |
| Unknown* | 0 | €20.45 | SI Trade |
10:10:17 - 17-Apr-25 |
| Unknown* | 0 | €20.80 | SI Trade |
08:16:21 - 16-Apr-25 |
| Unknown* | 17 | €20.20 | OTC Trade |
11:49:43 - 15-Apr-25 |
| Unknown* | 0 | €18.98 | SI Trade |
09:15:44 - 11-Apr-25 |
| Unknown* | 0 | €19.00 | OTC Trade |
15:10:21 - 10-Apr-25 |
| Unknown* | 52 | €19.24 | OTC Trade |
08:00:25 - 09-Apr-25 |
| Unknown* | 4 | €19.08 | OTC Trade |
14:07:01 - 07-Apr-25 |
| Unknown* | 0 | €18.28 | OTC Trade |
08:26:08 - 07-Apr-25 |
| Unknown* | 4 | €17.04 | OTC Trade |
08:00:05 - 07-Apr-25 |
| Unknown* | 0 | €19.52 | OTC Trade |
13:40:33 - 04-Apr-25 |
| Unknown* | 0 | €19.52 | OTC Trade |
13:39:23 - 04-Apr-25 |
| Unknown* | 0 | €19.60 | OTC Trade |
13:33:19 - 04-Apr-25 |
| Unknown* | 0 | €19.60 | OTC Trade |
13:31:46 - 04-Apr-25 |
| Unknown* | 0 | €19.52 | OTC Trade |
13:24:58 - 04-Apr-25 |
| Unknown* | 0 | €19.52 | OTC Trade |
13:21:51 - 04-Apr-25 |
| Unknown* | 0 | €19.54 | OTC Trade |
13:20:25 - 04-Apr-25 |
| Unknown* | 0 | €19.54 | OTC Trade |
13:20:20 - 04-Apr-25 |
| Unknown* | 0 | €19.54 | OTC Trade |
13:20:13 - 04-Apr-25 |
| Unknown* | 0 | €19.54 | OTC Trade |
13:20:06 - 04-Apr-25 |
| Unknown* | 0 | €19.54 | OTC Trade |
13:20:00 - 04-Apr-25 |
| Unknown* | 0 | €19.54 | OTC Trade |
13:19:53 - 04-Apr-25 |
| Unknown* | 0 | €19.54 | OTC Trade |
13:19:31 - 04-Apr-25 |
| Unknown* | 0 | €19.54 | OTC Trade |
13:19:30 - 04-Apr-25 |
| Unknown* | 0 | €19.54 | OTC Trade |
13:19:19 - 04-Apr-25 |
| Unknown* | 0 | €19.54 | OTC Trade |
13:19:17 - 04-Apr-25 |
| Unknown* | 0 | €19.54 | OTC Trade |
13:19:16 - 04-Apr-25 |
| Unknown* | 0 | €19.56 | OTC Trade |
13:19:02 - 04-Apr-25 |
| Unknown* | 0 | €19.56 | OTC Trade |
13:18:53 - 04-Apr-25 |
| Unknown* | 0 | €19.56 | OTC Trade |
13:18:32 - 04-Apr-25 |
| Unknown* | 10 | €19.40 | OTC Trade |
11:27:31 - 04-Apr-25 |
| Unknown* | 27 | €19.90 | OTC Trade |
10:39:39 - 04-Apr-25 |
| Unknown* | 0 | €20.45 | OTC Trade |
15:08:28 - 03-Apr-25 |
| Unknown* | 12 | €20.00 | OTC Trade |
08:08:02 - 03-Apr-25 |
| Unknown* | 4 | €20.10 | OTC Trade |
08:00:19 - 03-Apr-25 |
| Unknown* | 4 | €20.10 | OTC Trade |
08:00:19 - 03-Apr-25 |
| Unknown* | 4 | €20.10 | OTC Trade |
08:00:19 - 03-Apr-25 |
| Unknown* | 17 | €20.10 | OTC Trade |
08:00:18 - 03-Apr-25 |
| Unknown* | 38 | €20.10 | OTC Trade |
08:00:18 - 03-Apr-25 |
| Unknown* | 0 | €20.70 | SI Trade |
08:14:32 - 01-Apr-25 |
| Unknown* | 0 | €20.80 | SI Trade |
15:03:56 - 31-Mar-25 |
| Unknown* | 2 | €20.45 | OTC Trade |
12:08:16 - 31-Mar-25 |
| Unknown* | 11 | €20.60 | OTC Trade |
08:17:55 - 31-Mar-25 |
| Unknown* | 0 | €20.85 | OTC Trade |
08:00:07 - 31-Mar-25 |
| Unknown* | 0 | €21.00 | OTC Trade |
08:00:06 - 31-Mar-25 |
| Unknown* | 0 | €20.80 | SI Trade |
08:00:03 - 31-Mar-25 |
| Unknown* | 0 | €21.05 | SI Trade |
12:20:26 - 28-Mar-25 |