| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €28.10 | SI Trade |
13:59:46 - 29-Oct-25 |
| Unknown* | 43 | €28.25 | OTC Trade |
13:50:33 - 28-Oct-25 |
| Unknown* | 1 | €28.80 | OTC Trade |
15:20:53 - 23-Oct-25 |
| Unknown* | 0 | €29.30 | SI Trade |
15:07:55 - 22-Oct-25 |
| Unknown* | 0 | €29.10 | OTC Trade |
08:19:21 - 22-Oct-25 |
| Unknown* | 0 | €28.35 | OTC Trade |
12:34:09 - 20-Oct-25 |
| Unknown* | 11 | €28.65 | SI Trade |
09:41:53 - 17-Oct-25 |
| Unknown* | 32 | €28.70 | SI Trade |
09:40:21 - 17-Oct-25 |
| Unknown* | 16 | €28.80 | SI Trade |
09:38:43 - 17-Oct-25 |
| Unknown* | 2 | €28.65 | SI Trade |
09:37:29 - 17-Oct-25 |
| Unknown* | 1 | €28.60 | SI Trade |
09:37:23 - 17-Oct-25 |
| Unknown* | 0 | €28.60 | SI Trade |
09:37:13 - 17-Oct-25 |
| Unknown* | 0 | €28.60 | SI Trade |
09:35:41 - 17-Oct-25 |
| Unknown* | 0 | €28.60 | SI Trade |
09:33:02 - 17-Oct-25 |
| Unknown* | 178 | €28.60 | OTC Trade |
09:13:04 - 17-Oct-25 |
| Unknown* | 178 | €28.80 | OTC Trade |
08:20:44 - 17-Oct-25 |
| Unknown* | 39 | €28.63 | OTC Trade |
16:08:11 - 16-Oct-25 |
| Unknown* | 25 | €27.45 | OTC Trade |
08:06:55 - 16-Oct-25 |
| Unknown* | 0 | €29.10 | OTC Trade |
15:23:49 - 15-Oct-25 |
| Unknown* | 23 | €29.00 | OTC Trade |
08:21:19 - 15-Oct-25 |
| Unknown* | 94 | €28.85 | OTC Trade |
08:04:37 - 15-Oct-25 |
| Unknown* | 75 | €28.85 | OTC Trade |
08:04:03 - 15-Oct-25 |
| Unknown* | 100 | €28.85 | OTC Trade |
08:03:27 - 15-Oct-25 |
| Unknown* | 0 | €28.30 | OTC Trade |
10:19:26 - 14-Oct-25 |
| Unknown* | 23 | €28.50 | OTC Trade |
16:00:04 - 13-Oct-25 |
| Unknown* | 0 | €28.45 | SI Trade |
15:49:00 - 13-Oct-25 |
| Unknown* | 25 | €28.40 | OTC Trade |
15:32:42 - 13-Oct-25 |
| Unknown* | 100 | €28.60 | OTC Trade |
15:26:40 - 13-Oct-25 |
| Unknown* | 600 | €28.85 | OTC Trade |
11:06:25 - 13-Oct-25 |
| Unknown* | 13 | €30.00 | OTC Trade |
09:44:27 - 13-Oct-25 |
| Unknown* | 13 | €30.00 | OTC Trade |
09:44:27 - 13-Oct-25 |
| Unknown* | 25 | €30.40 | OTC Trade |
09:05:48 - 13-Oct-25 |
| Unknown* | 1 | €29.00 | OTC Trade |
08:00:51 - 13-Oct-25 |
| Unknown* | 0 | €29.20 | SI Trade |
08:00:20 - 13-Oct-25 |
| Unknown* | 0 | €29.10 | SI Trade |
14:05:57 - 10-Oct-25 |
| Unknown* | 1 | €29.15 | SI Trade |
11:12:44 - 09-Oct-25 |
| Unknown* | 6 | €28.85 | OTC Trade |
16:25:32 - 08-Oct-25 |
| Unknown* | 2 | €28.90 | OTC Trade |
15:15:43 - 08-Oct-25 |
| Unknown* | 2 | €28.80 | OTC Trade |
14:44:55 - 08-Oct-25 |
| Unknown* | 374 | €29.05 | OTC Trade |
14:34:26 - 08-Oct-25 |
| Unknown* | 4 | €29.15 | SI Trade |
14:15:57 - 08-Oct-25 |
| Unknown* | 3 | €29.15 | SI Trade |
14:15:56 - 08-Oct-25 |
| Unknown* | 1 | €29.15 | SI Trade |
14:15:52 - 08-Oct-25 |
| Unknown* | 1 | €29.15 | OTC Trade |
14:15:39 - 08-Oct-25 |
| Unknown* | 1 | €29.15 | SI Trade |
14:09:19 - 08-Oct-25 |
| Unknown* | 1 | €29.15 | SI Trade |
14:04:31 - 08-Oct-25 |
| Unknown* | 1 | €29.15 | SI Trade |
13:59:39 - 08-Oct-25 |
| Unknown* | 2 | €29.15 | SI Trade |
13:56:26 - 08-Oct-25 |
| Unknown* | 1 | €29.15 | SI Trade |
13:56:21 - 08-Oct-25 |
| Unknown* | 1 | €29.15 | SI Trade |
13:48:39 - 08-Oct-25 |
| Unknown* | 1 | €29.35 | SI Trade |
10:44:45 - 08-Oct-25 |
| Unknown* | 2 | €29.30 | SI Trade |
10:44:33 - 08-Oct-25 |
| Unknown* | 2 | €29.30 | SI Trade |
10:43:35 - 08-Oct-25 |
| Unknown* | 2 | €29.30 | SI Trade |
10:43:33 - 08-Oct-25 |
| Unknown* | 2 | €29.30 | SI Trade |
10:43:32 - 08-Oct-25 |
| Unknown* | 2 | €29.35 | SI Trade |
10:42:29 - 08-Oct-25 |
| Unknown* | 2 | €29.35 | SI Trade |
10:42:25 - 08-Oct-25 |
| Unknown* | 2 | €29.40 | SI Trade |
10:42:03 - 08-Oct-25 |
| Unknown* | 1 | €29.40 | SI Trade |
10:42:00 - 08-Oct-25 |
| Unknown* | 0 | €29.35 | OTC Trade |
10:41:14 - 08-Oct-25 |
| Unknown* | 0 | €29.20 | SI Trade |
16:29:57 - 07-Oct-25 |
| Unknown* | 1 | €29.40 | OTC Trade |
11:01:39 - 06-Oct-25 |
| Unknown* | 100 | €29.30 | OTC Trade |
09:51:37 - 06-Oct-25 |
| Unknown* | 0 | €29.10 | SI Trade |
09:32:53 - 06-Oct-25 |
| Unknown* | 17 | €29.75 | OTC Trade |
09:02:12 - 06-Oct-25 |
| Unknown* | 0 | €30.95 | SI Trade |
08:00:13 - 06-Oct-25 |
| Unknown* | 8 | €30.89 | OTC Trade |
08:00:07 - 02-Oct-25 |
| Unknown* | 0 | €30.65 | SI Trade |
08:00:05 - 02-Oct-25 |
| Unknown* | 0 | €30.75 | SI Trade |
08:00:05 - 02-Oct-25 |
| Unknown* | 0 | €30.60 | SI Trade |
16:15:04 - 01-Oct-25 |
| Unknown* | 100 | €30.95 | OTC Trade |
13:07:51 - 01-Oct-25 |
| Unknown* | 100 | €30.95 | OTC Trade |
13:07:51 - 01-Oct-25 |
| Unknown* | 0 | €30.70 | SI Trade |
13:30:23 - 30-Sep-25 |
| Unknown* | 3 | €30.70 | SI Trade |
13:26:24 - 30-Sep-25 |
| Unknown* | 1 | €30.70 | SI Trade |
13:26:18 - 30-Sep-25 |
| Unknown* | 1 | €30.70 | SI Trade |
13:24:16 - 30-Sep-25 |
| Unknown* | 0 | €30.65 | SI Trade |
13:22:24 - 30-Sep-25 |
| Unknown* | 1 | €30.65 | SI Trade |
13:20:20 - 30-Sep-25 |
| Unknown* | 0 | €30.65 | SI Trade |
13:20:19 - 30-Sep-25 |
| Unknown* | 9 | €30.60 | SI Trade |
13:16:56 - 30-Sep-25 |
| Unknown* | 1 | €30.45 | SI Trade |
13:16:20 - 30-Sep-25 |
| Unknown* | 2,850 | €30.55 | SI Trade |
13:16:20 - 30-Sep-25 |
| Unknown* | 0 | €30.45 | SI Trade |
13:15:23 - 30-Sep-25 |
| Unknown* | 0 | €30.45 | SI Trade |
13:10:51 - 30-Sep-25 |
| Unknown* | 0 | €30.45 | SI Trade |
13:02:25 - 30-Sep-25 |
| Unknown* | 0 | €30.45 | SI Trade |
12:54:24 - 30-Sep-25 |
| Unknown* | 7 | €30.45 | SI Trade |
12:50:24 - 30-Sep-25 |
| Unknown* | 1 | €30.45 | SI Trade |
12:47:22 - 30-Sep-25 |
| Unknown* | 0 | €30.45 | SI Trade |
12:47:05 - 30-Sep-25 |
| Unknown* | 0 | €30.40 | SI Trade |
12:34:24 - 30-Sep-25 |
| Unknown* | 0 | €30.40 | SI Trade |
12:32:24 - 30-Sep-25 |
| Unknown* | 0 | €30.40 | SI Trade |
12:28:56 - 30-Sep-25 |
| Unknown* | 0 | €30.45 | SI Trade |
08:33:20 - 30-Sep-25 |
| Unknown* | 7 | €30.50 | OTC Trade |
08:18:38 - 30-Sep-25 |
| Unknown* | 1 | €30.30 | OTC Trade |
08:07:56 - 30-Sep-25 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:07:56 - 30-Sep-25 |
| Unknown* | 11 | €30.70 | OTC Trade |
10:01:22 - 26-Sep-25 |
| Unknown* | 0 | €30.25 | SI Trade |
08:00:29 - 26-Sep-25 |
| Unknown* | 4 | €30.20 | OTC Trade |
10:24:43 - 24-Sep-25 |
| Unknown* | 30 | €30.20 | OTC Trade |
08:00:19 - 23-Sep-25 |
| Unknown* | 1 | €30.00 | SI Trade |
08:07:04 - 22-Sep-25 |
| Unknown* | 4 | €30.10 | SI Trade |
08:07:03 - 22-Sep-25 |
| Unknown* | 4 | €30.20 | SI Trade |
08:06:37 - 22-Sep-25 |
| Unknown* | 4 | €30.20 | SI Trade |
08:06:21 - 22-Sep-25 |
| Unknown* | 3 | €30.20 | SI Trade |
08:04:53 - 22-Sep-25 |
| Unknown* | 3 | €30.20 | SI Trade |
08:01:22 - 22-Sep-25 |
| Unknown* | 3 | €30.20 | SI Trade |
08:01:05 - 22-Sep-25 |
| Unknown* | 3 | €30.20 | SI Trade |
08:00:33 - 22-Sep-25 |
| Unknown* | 4 | €30.25 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 1 | €30.45 | SI Trade |
15:56:28 - 19-Sep-25 |
| Unknown* | 0 | €30.45 | OTC Trade |
11:10:56 - 19-Sep-25 |
| Unknown* | 62 | €30.70 | OTC Trade |
09:50:15 - 19-Sep-25 |
| Unknown* | 6 | €30.70 | OTC Trade |
09:44:58 - 19-Sep-25 |
| Unknown* | 1 | €30.70 | OTC Trade |
09:16:21 - 19-Sep-25 |
| Unknown* | 44 | €30.70 | OTC Trade |
09:11:27 - 19-Sep-25 |
| Unknown* | 17 | €30.80 | OTC Trade |
09:03:35 - 19-Sep-25 |
| Unknown* | 100 | €30.85 | OTC Trade |
08:45:12 - 19-Sep-25 |
| Unknown* | 13 | €30.70 | OTC Trade |
08:36:31 - 19-Sep-25 |
| Unknown* | 164 | €30.60 | OTC Trade |
08:23:33 - 19-Sep-25 |
| Unknown* | 48 | €30.65 | OTC Trade |
08:23:32 - 19-Sep-25 |
| Unknown* | 48 | €30.65 | OTC Trade |
08:23:32 - 19-Sep-25 |
| Unknown* | 6 | €30.40 | OTC Trade |
08:00:14 - 19-Sep-25 |
| Unknown* | 0 | €30.35 | OTC Trade |
15:05:05 - 18-Sep-25 |
| Unknown* | 0 | €30.75 | SI Trade |
09:21:42 - 16-Sep-25 |
| Unknown* | 9 | €31.23 | OTC Trade |
15:34:52 - 15-Sep-25 |
| Unknown* | 0 | €31.35 | OTC Trade |
13:20:24 - 15-Sep-25 |
| Unknown* | 0 | €31.30 | SI Trade |
09:41:06 - 15-Sep-25 |
| Unknown* | 6 | €30.95 | OTC Trade |
08:52:08 - 15-Sep-25 |
| Unknown* | 0 | €30.70 | SI Trade |
13:26:29 - 12-Sep-25 |
| Unknown* | 22 | €30.70 | OTC Trade |
10:49:37 - 12-Sep-25 |
| Unknown* | 1 | €30.30 | OTC Trade |
08:00:13 - 12-Sep-25 |
| Unknown* | 28 | €30.45 | OTC Trade |
15:14:48 - 11-Sep-25 |
| Unknown* | 1 | €30.40 | OTC Trade |
11:58:38 - 11-Sep-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:23 - 11-Sep-25 |
| Unknown* | 0 | €30.10 | SI Trade |
12:41:57 - 10-Sep-25 |
| Unknown* | 0 | €29.90 | OTC Trade |
11:00:04 - 10-Sep-25 |
| Unknown* | 1 | €29.80 | SI Trade |
10:32:06 - 09-Sep-25 |
| Unknown* | 8 | €29.75 | OTC Trade |
08:00:01 - 09-Sep-25 |
| Unknown* | 230 | €29.60 | OTC Trade |
09:32:29 - 08-Sep-25 |
| Unknown* | 0 | €29.85 | SI Trade |
09:05:36 - 08-Sep-25 |
| Unknown* | 0 | €29.85 | SI Trade |
08:00:14 - 08-Sep-25 |
| Unknown* | 0 | €30.15 | SI Trade |
11:29:51 - 05-Sep-25 |
| Unknown* | 23 | €30.25 | OTC Trade |
09:30:40 - 05-Sep-25 |
| Unknown* | 17 | €30.35 | OTC Trade |
08:00:25 - 05-Sep-25 |
| Unknown* | 0 | €29.80 | SI Trade |
15:24:26 - 03-Sep-25 |
| Unknown* | 61 | €29.70 | OTC Trade |
13:36:50 - 03-Sep-25 |
| Unknown* | 14 | €29.95 | OTC Trade |
08:00:25 - 03-Sep-25 |
| Unknown* | 0 | €29.90 | SI Trade |
08:00:24 - 03-Sep-25 |
| Unknown* | 23 | €29.90 | OTC Trade |
10:46:29 - 02-Sep-25 |
| Unknown* | 0 | €29.95 | SI Trade |
08:38:52 - 02-Sep-25 |
| Unknown* | 2 | €30.00 | OTC Trade |
08:09:02 - 02-Sep-25 |
| Unknown* | 21 | €30.30 | OTC Trade |
16:29:55 - 01-Sep-25 |
| Unknown* | 1 | €30.30 | OTC Trade |
16:24:34 - 01-Sep-25 |
| Unknown* | 3 | €30.30 | OTC Trade |
16:20:24 - 01-Sep-25 |
| Unknown* | 4 | €30.35 | OTC Trade |
16:10:46 - 01-Sep-25 |
| Unknown* | 2 | €30.35 | OTC Trade |
15:57:24 - 01-Sep-25 |
| Unknown* | 4 | €30.30 | OTC Trade |
15:45:05 - 01-Sep-25 |
| Unknown* | 5 | €30.35 | OTC Trade |
15:12:35 - 01-Sep-25 |
| Unknown* | 4 | €30.35 | OTC Trade |
14:43:15 - 01-Sep-25 |
| Unknown* | 3 | €30.35 | OTC Trade |
14:16:44 - 01-Sep-25 |
| Unknown* | 3 | €30.20 | OTC Trade |
13:14:09 - 01-Sep-25 |
| Unknown* | 1 | €30.20 | OTC Trade |
13:07:12 - 01-Sep-25 |
| Unknown* | 1 | €30.20 | OTC Trade |
12:26:01 - 01-Sep-25 |
| Unknown* | 2 | €30.15 | OTC Trade |
12:02:30 - 01-Sep-25 |
| Unknown* | 58 | €30.05 | OTC Trade |
11:59:34 - 01-Sep-25 |
| Unknown* | 58 | €30.05 | OTC Trade |
11:59:34 - 01-Sep-25 |
| Unknown* | 2 | €30.25 | OTC Trade |
11:33:47 - 01-Sep-25 |
| Unknown* | 1 | €30.25 | OTC Trade |
11:26:33 - 01-Sep-25 |
| Unknown* | 1 | €30.10 | SI Trade |
11:16:35 - 01-Sep-25 |
| Unknown* | 2 | €30.10 | SI Trade |
11:13:20 - 01-Sep-25 |
| Unknown* | 1 | €30.25 | OTC Trade |
11:06:01 - 01-Sep-25 |
| Unknown* | 2 | €30.25 | OTC Trade |
10:46:09 - 01-Sep-25 |
| Unknown* | 5 | €30.25 | OTC Trade |
10:38:33 - 01-Sep-25 |
| Unknown* | 28 | €30.35 | OTC Trade |
10:29:21 - 01-Sep-25 |
| Unknown* | 2 | €30.35 | OTC Trade |
10:23:31 - 01-Sep-25 |
| Unknown* | 1 | €30.35 | OTC Trade |
10:10:24 - 01-Sep-25 |
| Unknown* | 1 | €30.45 | OTC Trade |
10:05:07 - 01-Sep-25 |
| Unknown* | 1 | €30.45 | OTC Trade |
09:52:50 - 01-Sep-25 |
| Unknown* | 1 | €30.40 | OTC Trade |
09:38:41 - 01-Sep-25 |
| Unknown* | 1 | €30.50 | OTC Trade |
09:28:28 - 01-Sep-25 |
| Unknown* | 2 | €30.45 | OTC Trade |
09:09:11 - 01-Sep-25 |
| Unknown* | 3 | €30.45 | OTC Trade |
09:01:10 - 01-Sep-25 |
| Unknown* | 3 | €30.45 | OTC Trade |
08:52:14 - 01-Sep-25 |
| Unknown* | 1 | €30.55 | OTC Trade |
08:43:37 - 01-Sep-25 |
| Unknown* | 100 | €30.60 | OTC Trade |
08:38:24 - 01-Sep-25 |
| Unknown* | 1 | €30.70 | OTC Trade |
08:28:34 - 01-Sep-25 |
| Unknown* | 9 | €30.65 | OTC Trade |
08:05:44 - 01-Sep-25 |
| Unknown* | 0 | €30.55 | SI Trade |
15:11:17 - 29-Aug-25 |
| Unknown* | 2 | €30.55 | SI Trade |
15:07:15 - 29-Aug-25 |
| Unknown* | 30 | €30.50 | OTC Trade |
12:33:00 - 29-Aug-25 |
| Unknown* | 0 | €30.90 | SI Trade |
11:05:04 - 29-Aug-25 |
| Unknown* | 0 | €30.75 | SI Trade |
14:48:52 - 28-Aug-25 |
| Unknown* | 0 | €30.80 | OTC Trade |
10:56:58 - 28-Aug-25 |
| Unknown* | 3 | €31.30 | OTC Trade |
08:24:50 - 28-Aug-25 |
| Unknown* | 22 | €30.95 | OTC Trade |
14:53:34 - 27-Aug-25 |
| Unknown* | 3 | €31.00 | OTC Trade |
11:32:07 - 27-Aug-25 |
| Unknown* | 0 | €30.65 | SI Trade |
10:06:45 - 27-Aug-25 |
| Unknown* | 0 | €30.65 | SI Trade |
09:45:10 - 27-Aug-25 |
| Unknown* | 1 | €30.80 | OTC Trade |
08:18:51 - 27-Aug-25 |
| Unknown* | 0 | €31.15 | SI Trade |
08:00:10 - 27-Aug-25 |