| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €27.00 | SI Trade |
15:07:31 - 02-Jul-25 |
| Unknown* | 1 | €26.80 | OTC Trade |
08:00:25 - 02-Jul-25 |
| Unknown* | 0 | €26.60 | SI Trade |
15:24:18 - 01-Jul-25 |
| Unknown* | 0 | €26.60 | OTC Trade |
11:05:40 - 01-Jul-25 |
| Unknown* | 0 | €27.35 | SI Trade |
15:37:57 - 30-Jun-25 |
| Unknown* | 0 | €27.40 | SI Trade |
15:29:48 - 30-Jun-25 |
| Unknown* | 0 | €27.30 | SI Trade |
15:28:15 - 30-Jun-25 |
| Unknown* | 0 | €27.40 | SI Trade |
15:13:56 - 30-Jun-25 |
| Unknown* | 2 | €27.50 | SI Trade |
12:44:29 - 30-Jun-25 |
| Unknown* | 0 | €27.70 | OTC Trade |
08:00:12 - 30-Jun-25 |
| Unknown* | 0 | €27.55 | SI Trade |
16:04:05 - 27-Jun-25 |
| Unknown* | 0 | €27.50 | SI Trade |
13:40:46 - 27-Jun-25 |
| Unknown* | 4 | €27.35 | SI Trade |
08:31:53 - 27-Jun-25 |
| Unknown* | 0 | €27.35 | SI Trade |
08:31:50 - 27-Jun-25 |
| Unknown* | 0 | €27.25 | SI Trade |
14:38:28 - 26-Jun-25 |
| Unknown* | 0 | €27.25 | SI Trade |
14:38:15 - 26-Jun-25 |
| Unknown* | 0 | €27.15 | SI Trade |
13:28:30 - 26-Jun-25 |
| Unknown* | 1 | €27.15 | SI Trade |
13:28:30 - 26-Jun-25 |
| Unknown* | 0 | €27.15 | SI Trade |
13:28:28 - 26-Jun-25 |
| Unknown* | 0 | €27.25 | SI Trade |
13:12:16 - 26-Jun-25 |
| Unknown* | 0 | €27.20 | SI Trade |
13:12:16 - 26-Jun-25 |
| Unknown* | 0 | €26.90 | OTC Trade |
09:10:00 - 26-Jun-25 |
| Unknown* | 0 | €27.05 | OTC Trade |
08:40:57 - 26-Jun-25 |
| Unknown* | 1 | €27.30 | OTC Trade |
08:00:14 - 26-Jun-25 |
| Unknown* | 37 | €27.31 | OTC Trade |
16:25:24 - 25-Jun-25 |
| Unknown* | 6 | €27.35 | OTC Trade |
15:31:03 - 25-Jun-25 |
| Unknown* | 0 | €27.50 | SI Trade |
15:22:11 - 25-Jun-25 |
| Unknown* | 0 | €26.70 | OTC Trade |
11:27:21 - 25-Jun-25 |
| Unknown* | 0 | €26.85 | SI Trade |
08:00:19 - 25-Jun-25 |
| Unknown* | 0 | €26.90 | SI Trade |
14:34:45 - 24-Jun-25 |
| Unknown* | 1 | €26.90 | SI Trade |
14:34:39 - 24-Jun-25 |
| Unknown* | 0 | €26.70 | SI Trade |
13:11:19 - 24-Jun-25 |
| Unknown* | 0 | €26.70 | SI Trade |
13:11:14 - 24-Jun-25 |
| Unknown* | 0 | €26.00 | OTC Trade |
08:00:19 - 23-Jun-25 |
| Unknown* | 0 | €26.00 | SI Trade |
08:00:18 - 23-Jun-25 |
| Unknown* | 0 | €26.00 | SI Trade |
08:00:17 - 23-Jun-25 |
| Unknown* | 6 | €26.65 | OTC Trade |
11:30:26 - 20-Jun-25 |
| Unknown* | 0 | €26.65 | SI Trade |
10:42:03 - 20-Jun-25 |
| Unknown* | 0 | €26.70 | SI Trade |
08:58:13 - 20-Jun-25 |
| Unknown* | 0 | €26.70 | SI Trade |
08:58:13 - 20-Jun-25 |
| Unknown* | 1 | €26.80 | SI Trade |
12:36:21 - 19-Jun-25 |
| Unknown* | 0 | €26.80 | SI Trade |
12:04:01 - 19-Jun-25 |
| Unknown* | 0 | €26.65 | SI Trade |
10:03:07 - 19-Jun-25 |
| Unknown* | 0 | €26.65 | SI Trade |
09:55:34 - 19-Jun-25 |
| Unknown* | 1 | €25.50 | OTC Trade |
15:14:02 - 16-Jun-25 |
| Unknown* | 0 | €25.25 | SI Trade |
08:00:15 - 16-Jun-25 |
| Unknown* | 0 | €25.05 | OTC Trade |
10:50:12 - 13-Jun-25 |
| Unknown* | 0 | €25.80 | SI Trade |
16:28:54 - 10-Jun-25 |
| Unknown* | 1 | €25.80 | SI Trade |
15:52:46 - 10-Jun-25 |
| Unknown* | 0 | €26.15 | OTC Trade |
08:00:35 - 10-Jun-25 |
| Unknown* | 2 | €26.00 | SI Trade |
10:55:48 - 09-Jun-25 |
| Unknown* | 5 | €25.95 | SI Trade |
10:52:18 - 09-Jun-25 |
| Unknown* | 5 | €25.95 | SI Trade |
10:47:54 - 09-Jun-25 |
| Unknown* | 5 | €25.95 | SI Trade |
10:43:58 - 09-Jun-25 |
| Unknown* | 5 | €25.95 | SI Trade |
10:39:11 - 09-Jun-25 |
| Unknown* | 0 | €26.00 | SI Trade |
08:00:26 - 09-Jun-25 |
| Unknown* | 0 | €26.00 | SI Trade |
08:00:26 - 09-Jun-25 |
| Unknown* | 4 | €25.85 | OTC Trade |
14:20:36 - 05-Jun-25 |
| Unknown* | 4,786 | €26.60 | SI Trade |
09:22:22 - 05-Jun-25 |
| Unknown* | 1 | €26.50 | OTC Trade |
08:00:25 - 05-Jun-25 |
| Unknown* | 1 | €26.50 | OTC Trade |
15:56:07 - 04-Jun-25 |
| Unknown* | 9 | €26.55 | OTC Trade |
15:39:55 - 04-Jun-25 |
| Unknown* | 3 | €26.45 | OTC Trade |
15:17:12 - 04-Jun-25 |
| Unknown* | 0 | €26.65 | SI Trade |
13:41:41 - 04-Jun-25 |
| Unknown* | 1 | €26.55 | OTC Trade |
15:05:18 - 03-Jun-25 |
| Unknown* | 1 | €26.05 | OTC Trade |
08:00:57 - 03-Jun-25 |
| Unknown* | 0 | €25.85 | OTC Trade |
13:10:28 - 02-Jun-25 |
| Unknown* | 0 | €25.90 | SI Trade |
12:58:07 - 02-Jun-25 |
| Unknown* | 0 | €25.80 | SI Trade |
12:56:36 - 02-Jun-25 |
| Unknown* | 0 | €25.80 | OTC Trade |
12:56:25 - 02-Jun-25 |
| Unknown* | 0 | €25.90 | OTC Trade |
12:55:32 - 02-Jun-25 |
| Unknown* | 0 | €25.05 | SI Trade |
08:28:35 - 02-Jun-25 |
| Unknown* | 1 | €25.15 | OTC Trade |
08:00:32 - 02-Jun-25 |
| Unknown* | 19 | €25.15 | OTC Trade |
08:00:29 - 02-Jun-25 |
| Unknown* | 0 | €25.40 | OTC Trade |
12:33:52 - 29-May-25 |
| Unknown* | 0 | €25.30 | SI Trade |
09:03:04 - 29-May-25 |
| Unknown* | 1 | €25.50 | OTC Trade |
08:00:30 - 29-May-25 |
| Unknown* | 0 | €25.50 | SI Trade |
08:00:29 - 29-May-25 |
| Unknown* | 1 | €25.25 | OTC Trade |
15:08:21 - 28-May-25 |
| Unknown* | 0 | €24.70 | OTC Trade |
08:00:04 - 28-May-25 |
| Unknown* | 10 | €24.00 | OTC Trade |
13:26:41 - 23-May-25 |
| Unknown* | 4 | €24.40 | OTC Trade |
08:12:02 - 23-May-25 |
| Unknown* | 0 | €24.15 | SI Trade |
13:55:46 - 22-May-25 |
| Unknown* | 0 | €24.45 | SI Trade |
08:00:28 - 22-May-25 |
| Unknown* | 0 | €24.45 | SI Trade |
08:00:28 - 22-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 50 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:51:11 - 21-May-25 |
| Unknown* | 0 | €24.55 | SI Trade |
12:53:43 - 21-May-25 |
| Unknown* | 0 | €24.45 | SI Trade |
12:53:43 - 21-May-25 |
| Unknown* | 0 | €23.85 | SI Trade |
08:37:49 - 20-May-25 |
| Unknown* | 0 | €23.95 | SI Trade |
08:37:49 - 20-May-25 |
| Unknown* | 0 | €23.80 | OTC Trade |
08:00:25 - 20-May-25 |
| Unknown* | 0 | €23.85 | SI Trade |
10:33:47 - 19-May-25 |
| Unknown* | 3 | €23.75 | OTC Trade |
10:31:34 - 19-May-25 |
| Unknown* | 0 | €23.85 | OTC Trade |
10:26:02 - 19-May-25 |
| Unknown* | 0 | €23.95 | OTC Trade |
08:54:20 - 19-May-25 |
| Unknown* | 0 | €24.05 | OTC Trade |
08:00:21 - 19-May-25 |
| Unknown* | 0 | €24.10 | SI Trade |
08:00:14 - 19-May-25 |
| Unknown* | 15 | €24.00 | OTC Trade |
12:05:07 - 16-May-25 |
| Unknown* | 0 | €23.95 | OTC Trade |
10:52:19 - 16-May-25 |
| Unknown* | 0 | €24.15 | SI Trade |
08:00:29 - 16-May-25 |
| Unknown* | 0 | €24.20 | OTC Trade |
11:06:06 - 15-May-25 |
| Unknown* | 0 | €24.25 | SI Trade |
08:00:39 - 15-May-25 |
| Unknown* | 1 | €24.25 | SI Trade |
08:00:26 - 15-May-25 |
| Unknown* | 0 | €23.25 | SI Trade |
08:00:24 - 09-May-25 |
| Unknown* | 0 | €23.35 | SI Trade |
10:33:52 - 08-May-25 |
| Unknown* | 0 | €23.55 | OTC Trade |
08:20:37 - 07-May-25 |
| Unknown* | 0 | €23.60 | SI Trade |
15:20:19 - 06-May-25 |
| Unknown* | 0 | €23.10 | SI Trade |
09:30:53 - 06-May-25 |
| Unknown* | 0 | €23.15 | OTC Trade |
08:20:55 - 06-May-25 |
| Unknown* | 3 | €23.15 | OTC Trade |
13:48:40 - 05-May-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
08:21:22 - 05-May-25 |
| Unknown* | 3 | €23.30 | OTC Trade |
08:20:28 - 05-May-25 |
| Unknown* | 1 | €23.35 | OTC Trade |
08:05:57 - 05-May-25 |
| Unknown* | 2 | €23.30 | OTC Trade |
08:00:11 - 05-May-25 |
| Unknown* | 0 | €23.35 | OTC Trade |
08:00:09 - 05-May-25 |
| Unknown* | 0 | €22.45 | SI Trade |
08:52:58 - 02-May-25 |
| Unknown* | 0 | €22.15 | SI Trade |
08:00:27 - 02-May-25 |
| Unknown* | 0 | €22.05 | SI Trade |
10:02:13 - 29-Apr-25 |
| Unknown* | 0 | €22.15 | SI Trade |
09:46:02 - 29-Apr-25 |
| Unknown* | 11 | €22.10 | OTC Trade |
16:20:24 - 28-Apr-25 |
| Unknown* | 0 | €22.10 | OTC Trade |
13:35:19 - 28-Apr-25 |
| Unknown* | 0 | €22.20 | OTC Trade |
13:35:12 - 28-Apr-25 |
| Unknown* | 0 | €21.90 | OTC Trade |
09:44:19 - 28-Apr-25 |
| Unknown* | 2 | €21.85 | SI Trade |
08:00:28 - 28-Apr-25 |
| Unknown* | 3 | €21.80 | SI Trade |
08:00:24 - 28-Apr-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
13:10:28 - 25-Apr-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
13:10:07 - 25-Apr-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
13:07:06 - 25-Apr-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
13:06:29 - 25-Apr-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
13:06:22 - 25-Apr-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
13:06:15 - 25-Apr-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
13:06:09 - 25-Apr-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
13:05:54 - 25-Apr-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
13:05:53 - 25-Apr-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
13:05:52 - 25-Apr-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
13:05:51 - 25-Apr-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
13:05:16 - 25-Apr-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
13:04:06 - 25-Apr-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
13:04:05 - 25-Apr-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
13:04:02 - 25-Apr-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
13:03:59 - 25-Apr-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
13:03:58 - 25-Apr-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
13:03:57 - 25-Apr-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
13:03:47 - 25-Apr-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
13:03:46 - 25-Apr-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
13:03:34 - 25-Apr-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
13:03:30 - 25-Apr-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
13:03:22 - 25-Apr-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
13:03:20 - 25-Apr-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
13:03:12 - 25-Apr-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:01:33 - 25-Apr-25 |