| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €32.80 | SI Trade |
14:31:55 - 06-Feb-26 |
| Unknown* | 9 | €32.80 | OTC Trade |
08:00:40 - 06-Feb-26 |
| Unknown* | 0 | €33.00 | SI Trade |
15:55:07 - 04-Feb-26 |
| Unknown* | 0 | €33.10 | SI Trade |
12:25:33 - 04-Feb-26 |
| Unknown* | 0 | €33.15 | SI Trade |
09:16:48 - 04-Feb-26 |
| Unknown* | 38 | €33.75 | OTC Trade |
08:00:42 - 04-Feb-26 |
| Unknown* | 0 | €32.75 | SI Trade |
15:56:02 - 03-Feb-26 |
| Unknown* | 350 | €32.55 | SI Trade |
14:22:03 - 03-Feb-26 |
| Unknown* | 330 | €32.60 | OTC Trade |
13:04:12 - 02-Feb-26 |
| Unknown* | 84 | €32.00 | OTC Trade |
15:57:19 - 30-Jan-26 |
| Unknown* | 32 | €32.00 | OTC Trade |
15:41:55 - 30-Jan-26 |
| Unknown* | 0 | €32.20 | SI Trade |
15:33:13 - 30-Jan-26 |
| Unknown* | 31 | €32.35 | SI Trade |
10:13:44 - 30-Jan-26 |
| Unknown* | 32 | €32.35 | SI Trade |
10:13:43 - 30-Jan-26 |
| Unknown* | 34 | €32.35 | SI Trade |
10:13:43 - 30-Jan-26 |
| Unknown* | 36 | €32.30 | SI Trade |
10:08:14 - 30-Jan-26 |
| Unknown* | 37 | €32.40 | SI Trade |
10:08:14 - 30-Jan-26 |
| Unknown* | 0 | €33.15 | SI Trade |
16:20:53 - 29-Jan-26 |
| Unknown* | 0 | €33.05 | SI Trade |
16:20:13 - 29-Jan-26 |
| Unknown* | 0 | €33.20 | SI Trade |
14:32:51 - 29-Jan-26 |
| Unknown* | 0 | €33.00 | SI Trade |
10:19:00 - 29-Jan-26 |
| Unknown* | 25 | €33.10 | OTC Trade |
09:09:55 - 29-Jan-26 |
| Unknown* | 29 | €33.00 | OTC Trade |
09:01:52 - 29-Jan-26 |
| Unknown* | 2 | €32.60 | OTC Trade |
07:59:51 - 29-Jan-26 |
| Unknown* | 20 | €32.60 | OTC Trade |
16:08:06 - 28-Jan-26 |
| Unknown* | 0 | €32.50 | SI Trade |
15:12:43 - 28-Jan-26 |
| Unknown* | 0 | €32.00 | SI Trade |
08:00:23 - 28-Jan-26 |
| Unknown* | 95 | €31.40 | SI Trade |
10:38:36 - 26-Jan-26 |
| Unknown* | -95 | €0.00 | SI Trade Correction |
10:38:36 - 26-Jan-26 |
| Unknown* | 95 | €0.00 | SI Trade |
10:38:36 - 26-Jan-26 |
| Unknown* | 58 | €31.85 | OTC Trade |
09:15:07 - 26-Jan-26 |
| Unknown* | 52 | €31.90 | OTC Trade |
09:15:07 - 26-Jan-26 |
| Unknown* | 0 | €32.15 | SI Trade |
08:48:47 - 26-Jan-26 |
| Unknown* | 1 | €32.15 | SI Trade |
08:48:33 - 26-Jan-26 |
| Unknown* | 1 | €32.15 | SI Trade |
08:45:35 - 26-Jan-26 |
| Unknown* | 0 | €32.15 | SI Trade |
08:45:35 - 26-Jan-26 |
| Unknown* | 0 | €32.15 | SI Trade |
08:44:33 - 26-Jan-26 |
| Unknown* | 1 | €32.15 | SI Trade |
08:44:33 - 26-Jan-26 |
| Unknown* | 0 | €32.15 | SI Trade |
08:22:51 - 26-Jan-26 |
| Unknown* | 0 | €32.00 | SI Trade |
08:21:31 - 26-Jan-26 |
| Unknown* | 9 | €31.20 | OTC Trade |
14:38:54 - 23-Jan-26 |
| Unknown* | 32 | €30.85 | OTC Trade |
11:57:02 - 23-Jan-26 |
| Unknown* | 200 | €30.90 | OTC Trade |
10:45:22 - 23-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
09:21:21 - 23-Jan-26 |
| Unknown* | 200 | €30.00 | OTC Trade |
08:37:17 - 23-Jan-26 |
| Unknown* | 1 | €29.40 | SI Trade |
13:07:04 - 22-Jan-26 |
| Unknown* | 0 | €29.45 | SI Trade |
08:00:28 - 22-Jan-26 |
| Unknown* | 0 | €29.00 | SI Trade |
14:50:05 - 20-Jan-26 |
| Unknown* | 0 | €28.70 | SI Trade |
13:51:48 - 20-Jan-26 |
| Unknown* | 58 | €29.025 | SI Trade |
13:26:00 - 20-Jan-26 |
| Unknown* | 0 | €28.20 | SI Trade |
08:00:29 - 19-Jan-26 |
| Unknown* | 38 | €28.00 | OTC Trade |
08:00:29 - 19-Jan-26 |
| Unknown* | 4 | €28.05 | OTC Trade |
08:00:29 - 19-Jan-26 |
| Unknown* | 0 | €28.30 | SI Trade |
16:07:22 - 16-Jan-26 |
| Unknown* | 240 | €28.65 | OTC Trade |
15:05:09 - 16-Jan-26 |
| Unknown* | 7 | €29.15 | OTC Trade |
09:24:07 - 16-Jan-26 |
| Unknown* | 0 | €29.45 | OTC Trade |
08:00:22 - 16-Jan-26 |
| Unknown* | 0 | €29.55 | SI Trade |
13:58:35 - 15-Jan-26 |
| Unknown* | 27 | €29.60 | OTC Trade |
13:04:04 - 15-Jan-26 |
| Unknown* | 7 | €30.05 | OTC Trade |
10:28:04 - 15-Jan-26 |
| Unknown* | 60 | €29.80 | OTC Trade |
09:59:27 - 15-Jan-26 |
| Unknown* | 9 | €31.05 | OTC Trade |
08:00:09 - 15-Jan-26 |
| Unknown* | 3 | €31.10 | OTC Trade |
08:05:56 - 14-Jan-26 |
| Unknown* | 18 | €31.23 | OTC Trade |
15:01:26 - 13-Jan-26 |
| Unknown* | 0 | €31.70 | SI Trade |
10:07:05 - 13-Jan-26 |
| Unknown* | 9 | €31.80 | OTC Trade |
08:00:34 - 13-Jan-26 |
| Unknown* | 24 | €31.90 | OTC Trade |
15:11:43 - 12-Jan-26 |
| Unknown* | 0 | €31.60 | OTC Trade |
08:06:43 - 12-Jan-26 |
| Unknown* | 0 | €31.50 | OTC Trade |
08:00:43 - 12-Jan-26 |
| Unknown* | 0 | €31.55 | SI Trade |
08:00:24 - 12-Jan-26 |
| Unknown* | 7 | €30.40 | OTC Trade |
15:02:41 - 06-Jan-26 |
| Unknown* | 0 | €30.00 | SI Trade |
13:40:47 - 06-Jan-26 |
| Unknown* | 0 | €29.85 | SI Trade |
14:29:19 - 05-Jan-26 |
| Unknown* | 0 | €29.15 | SI Trade |
16:11:06 - 02-Jan-26 |
| Unknown* | 29 | €29.20 | OTC Trade |
10:56:22 - 02-Jan-26 |
| Unknown* | 5 | €29.65 | OTC Trade |
12:51:29 - 31-Dec-25 |
| Unknown* | 0 | €29.75 | SI Trade |
12:07:13 - 31-Dec-25 |
| Unknown* | 1 | €29.80 | SI Trade |
09:37:14 - 31-Dec-25 |
| Unknown* | 0 | €29.50 | SI Trade |
09:58:54 - 30-Dec-25 |
| Unknown* | 60 | €28.95 | OTC Trade |
14:43:08 - 23-Dec-25 |
| Unknown* | 0 | €29.70 | SI Trade |
10:54:57 - 23-Dec-25 |
| Unknown* | 0 | €29.70 | SI Trade |
15:35:26 - 22-Dec-25 |
| Unknown* | 5 | €29.40 | OTC Trade |
11:44:34 - 22-Dec-25 |
| Unknown* | 5 | €29.70 | OTC Trade |
16:29:55 - 18-Dec-25 |
| Unknown* | 5 | €29.70 | OTC Trade |
16:29:55 - 18-Dec-25 |
| Unknown* | 1 | €29.30 | OTC Trade |
15:36:18 - 18-Dec-25 |
| Unknown* | 1 | €29.30 | OTC Trade |
15:36:18 - 18-Dec-25 |
| Unknown* | 1 | €29.30 | OTC Trade |
15:11:48 - 18-Dec-25 |
| Unknown* | 1 | €29.30 | OTC Trade |
15:11:48 - 18-Dec-25 |
| Unknown* | 1 | €29.25 | OTC Trade |
14:58:39 - 18-Dec-25 |
| Unknown* | 1 | €29.25 | OTC Trade |
14:58:39 - 18-Dec-25 |
| Unknown* | 1 | €29.20 | OTC Trade |
14:26:27 - 18-Dec-25 |
| Unknown* | 1 | €29.20 | OTC Trade |
14:26:27 - 18-Dec-25 |
| Unknown* | 2 | €29.10 | OTC Trade |
13:46:16 - 18-Dec-25 |
| Unknown* | 2 | €29.10 | OTC Trade |
13:46:16 - 18-Dec-25 |
| Unknown* | 3 | €29.10 | OTC Trade |
13:40:14 - 18-Dec-25 |
| Unknown* | 3 | €29.10 | OTC Trade |
13:40:14 - 18-Dec-25 |
| Unknown* | 4 | €29.15 | OTC Trade |
13:34:49 - 18-Dec-25 |
| Unknown* | 1 | €29.05 | OTC Trade |
13:17:26 - 18-Dec-25 |
| Unknown* | 1 | €29.05 | OTC Trade |
13:17:26 - 18-Dec-25 |
| Unknown* | 2 | €29.00 | OTC Trade |
12:57:27 - 18-Dec-25 |
| Unknown* | 2 | €29.00 | OTC Trade |
12:57:27 - 18-Dec-25 |
| Unknown* | 1 | €29.00 | OTC Trade |
12:51:54 - 18-Dec-25 |
| Unknown* | 1 | €29.00 | OTC Trade |
12:51:54 - 18-Dec-25 |
| Unknown* | 7 | €28.95 | OTC Trade |
12:45:10 - 18-Dec-25 |
| Unknown* | 7 | €28.95 | OTC Trade |
12:45:10 - 18-Dec-25 |
| Unknown* | 4 | €29.05 | OTC Trade |
12:24:37 - 18-Dec-25 |
| Unknown* | 4 | €29.05 | OTC Trade |
12:24:37 - 18-Dec-25 |
| Unknown* | 3 | €29.05 | OTC Trade |
12:09:04 - 18-Dec-25 |
| Unknown* | 3 | €29.05 | OTC Trade |
12:09:04 - 18-Dec-25 |
| Unknown* | 2 | €29.20 | OTC Trade |
10:36:25 - 18-Dec-25 |
| Unknown* | 2 | €29.20 | OTC Trade |
10:36:25 - 18-Dec-25 |
| Unknown* | 1 | €29.20 | OTC Trade |
10:23:44 - 18-Dec-25 |
| Unknown* | 1 | €29.20 | OTC Trade |
10:23:44 - 18-Dec-25 |
| Unknown* | 3 | €29.25 | OTC Trade |
10:11:12 - 18-Dec-25 |
| Unknown* | 3 | €29.25 | OTC Trade |
10:11:12 - 18-Dec-25 |
| Unknown* | 5 | €29.25 | OTC Trade |
10:04:01 - 18-Dec-25 |
| Unknown* | 5 | €29.25 | OTC Trade |
10:04:01 - 18-Dec-25 |
| Unknown* | 4 | €29.40 | OTC Trade |
08:47:07 - 18-Dec-25 |
| Unknown* | 4 | €29.40 | OTC Trade |
08:47:07 - 18-Dec-25 |
| Unknown* | 2 | €29.40 | OTC Trade |
08:26:22 - 18-Dec-25 |
| Unknown* | 2 | €29.40 | OTC Trade |
08:26:22 - 18-Dec-25 |
| Unknown* | 0 | €30.10 | SI Trade |
15:03:02 - 17-Dec-25 |
| Unknown* | 5 | €30.10 | OTC Trade |
14:05:17 - 17-Dec-25 |
| Unknown* | 25 | €30.00 | OTC Trade |
08:00:05 - 17-Dec-25 |
| Unknown* | 0 | €30.00 | OTC Trade |
08:00:04 - 17-Dec-25 |
| Unknown* | 11 | €30.00 | OTC Trade |
08:00:04 - 17-Dec-25 |
| Unknown* | 7 | €30.00 | OTC Trade |
08:00:04 - 17-Dec-25 |
| Unknown* | 500 | €29.95 | OTC Trade |
15:20:14 - 16-Dec-25 |
| Unknown* | 51 | €29.70 | OTC Trade |
09:50:50 - 15-Dec-25 |
| Unknown* | 52 | €29.70 | OTC Trade |
09:50:50 - 15-Dec-25 |
| Unknown* | 105 | €29.69 | OTC Trade |
09:50:50 - 15-Dec-25 |
| Unknown* | 1 | €28.60 | SI Trade |
15:45:21 - 10-Dec-25 |
| Unknown* | 4 | €28.55 | OTC Trade |
13:20:22 - 10-Dec-25 |
| Unknown* | 0 | €29.25 | SI Trade |
11:31:28 - 09-Dec-25 |
| Unknown* | 46 | €29.10 | OTC Trade |
12:34:39 - 08-Dec-25 |
| Unknown* | 0 | €29.50 | SI Trade |
08:00:22 - 08-Dec-25 |
| Unknown* | 3 | €29.85 | OTC Trade |
08:33:06 - 02-Dec-25 |
| Unknown* | 147 | €28.80 | OTC Trade |
08:48:09 - 26-Nov-25 |
| Unknown* | 147 | €28.80 | OTC Trade |
08:48:09 - 26-Nov-25 |
| Unknown* | 147 | €29.30 | OTC Trade |
08:23:36 - 26-Nov-25 |
| Unknown* | 147 | €29.30 | OTC Trade |
08:23:36 - 26-Nov-25 |
| Unknown* | 1 | €29.40 | SI Trade |
08:04:13 - 26-Nov-25 |
| Unknown* | 0 | €29.05 | SI Trade |
08:04:09 - 26-Nov-25 |
| Unknown* | 2 | €28.85 | SI Trade |
08:02:41 - 26-Nov-25 |
| Unknown* | 30 | €28.10 | OTC Trade |
11:23:06 - 25-Nov-25 |
| Unknown* | 0 | €26.80 | SI Trade |
08:01:29 - 19-Nov-25 |
| Unknown* | 1 | €26.75 | SI Trade |
08:00:29 - 19-Nov-25 |
| Unknown* | 0 | €27.10 | SI Trade |
08:00:18 - 18-Nov-25 |
| Unknown* | 2,582 | €27.25 | SI Trade |
15:12:37 - 14-Nov-25 |
| Unknown* | 0 | €27.50 | SI Trade |
14:12:19 - 13-Nov-25 |
| Unknown* | 2 | €27.50 | SI Trade |
14:09:38 - 13-Nov-25 |
| Unknown* | 1 | €28.00 | SI Trade |
08:00:21 - 13-Nov-25 |
| Unknown* | 0 | €27.35 | SI Trade |
08:00:09 - 11-Nov-25 |
| Unknown* | 9 | €27.90 | OTC Trade |
10:31:10 - 10-Nov-25 |
| Unknown* | 0 | €27.75 | SI Trade |
09:30:31 - 06-Nov-25 |
| Unknown* | 0 | €26.30 | OTC Trade |
08:00:29 - 05-Nov-25 |
| Unknown* | 1 | €26.35 | OTC Trade |
15:07:04 - 04-Nov-25 |
| Unknown* | 0 | €26.40 | SI Trade |
09:25:08 - 04-Nov-25 |
| Unknown* | 0 | €27.70 | OTC Trade |
08:00:19 - 31-Oct-25 |
| Unknown* | 1 | €27.60 | SI Trade |
16:04:39 - 30-Oct-25 |
| Unknown* | 0 | €27.75 | SI Trade |
14:54:18 - 30-Oct-25 |
| Unknown* | 4 | €27.50 | OTC Trade |
08:01:38 - 30-Oct-25 |
| Unknown* | 0 | €28.10 | SI Trade |
13:59:46 - 29-Oct-25 |
| Unknown* | 43 | €28.25 | OTC Trade |
13:50:33 - 28-Oct-25 |
| Unknown* | 1 | €28.80 | OTC Trade |
15:20:53 - 23-Oct-25 |
| Unknown* | 0 | €29.30 | SI Trade |
15:07:55 - 22-Oct-25 |
| Unknown* | 0 | €29.10 | OTC Trade |
08:19:21 - 22-Oct-25 |
| Unknown* | 0 | €28.35 | OTC Trade |
12:34:09 - 20-Oct-25 |
| Unknown* | 11 | €28.65 | SI Trade |
09:41:53 - 17-Oct-25 |
| Unknown* | 32 | €28.70 | SI Trade |
09:40:21 - 17-Oct-25 |
| Unknown* | 16 | €28.80 | SI Trade |
09:38:43 - 17-Oct-25 |
| Unknown* | 2 | €28.65 | SI Trade |
09:37:29 - 17-Oct-25 |
| Unknown* | 1 | €28.60 | SI Trade |
09:37:23 - 17-Oct-25 |
| Unknown* | 0 | €28.60 | SI Trade |
09:37:13 - 17-Oct-25 |
| Unknown* | 0 | €28.60 | SI Trade |
09:35:41 - 17-Oct-25 |
| Unknown* | 0 | €28.60 | SI Trade |
09:33:02 - 17-Oct-25 |
| Unknown* | 178 | €28.60 | OTC Trade |
09:13:04 - 17-Oct-25 |
| Unknown* | 178 | €28.80 | OTC Trade |
08:20:44 - 17-Oct-25 |
| Unknown* | 39 | €28.63 | OTC Trade |
16:08:11 - 16-Oct-25 |
| Unknown* | 25 | €27.45 | OTC Trade |
08:06:55 - 16-Oct-25 |
| Unknown* | 0 | €29.10 | OTC Trade |
15:23:49 - 15-Oct-25 |
| Unknown* | 23 | €29.00 | OTC Trade |
08:21:19 - 15-Oct-25 |
| Unknown* | 94 | €28.85 | OTC Trade |
08:04:37 - 15-Oct-25 |
| Unknown* | 75 | €28.85 | OTC Trade |
08:04:03 - 15-Oct-25 |
| Unknown* | 100 | €28.85 | OTC Trade |
08:03:27 - 15-Oct-25 |
| Unknown* | 0 | €28.30 | OTC Trade |
10:19:26 - 14-Oct-25 |
| Unknown* | 23 | €28.50 | OTC Trade |
16:00:04 - 13-Oct-25 |
| Unknown* | 0 | €28.45 | SI Trade |
15:49:00 - 13-Oct-25 |
| Unknown* | 25 | €28.40 | OTC Trade |
15:32:42 - 13-Oct-25 |
| Unknown* | 100 | €28.60 | OTC Trade |
15:26:40 - 13-Oct-25 |
| Unknown* | 600 | €28.85 | OTC Trade |
11:06:25 - 13-Oct-25 |
| Unknown* | 13 | €30.00 | OTC Trade |
09:44:27 - 13-Oct-25 |
| Unknown* | 13 | €30.00 | OTC Trade |
09:44:27 - 13-Oct-25 |
| Unknown* | 25 | €30.40 | OTC Trade |
09:05:48 - 13-Oct-25 |
| Unknown* | 1 | €29.00 | OTC Trade |
08:00:51 - 13-Oct-25 |
| Unknown* | 0 | €29.20 | SI Trade |
08:00:20 - 13-Oct-25 |
| Unknown* | 0 | €29.10 | SI Trade |
14:05:57 - 10-Oct-25 |
| Unknown* | 1 | €29.15 | SI Trade |
11:12:44 - 09-Oct-25 |
| Unknown* | 6 | €28.85 | OTC Trade |
16:25:32 - 08-Oct-25 |