| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €19.52 | OTC Trade |
13:40:33 - 04-Apr-25 |
| Unknown* | 0 | €19.52 | OTC Trade |
13:39:23 - 04-Apr-25 |
| Unknown* | 0 | €19.60 | OTC Trade |
13:33:19 - 04-Apr-25 |
| Unknown* | 0 | €19.60 | OTC Trade |
13:31:46 - 04-Apr-25 |
| Unknown* | 0 | €19.52 | OTC Trade |
13:24:58 - 04-Apr-25 |
| Unknown* | 0 | €19.52 | OTC Trade |
13:21:51 - 04-Apr-25 |
| Unknown* | 0 | €19.54 | OTC Trade |
13:20:25 - 04-Apr-25 |
| Unknown* | 0 | €19.54 | OTC Trade |
13:20:20 - 04-Apr-25 |
| Unknown* | 0 | €19.54 | OTC Trade |
13:20:13 - 04-Apr-25 |
| Unknown* | 0 | €19.54 | OTC Trade |
13:20:06 - 04-Apr-25 |
| Unknown* | 0 | €19.54 | OTC Trade |
13:20:00 - 04-Apr-25 |
| Unknown* | 0 | €19.54 | OTC Trade |
13:19:53 - 04-Apr-25 |
| Unknown* | 0 | €19.54 | OTC Trade |
13:19:31 - 04-Apr-25 |
| Unknown* | 0 | €19.54 | OTC Trade |
13:19:30 - 04-Apr-25 |
| Unknown* | 0 | €19.54 | OTC Trade |
13:19:19 - 04-Apr-25 |
| Unknown* | 0 | €19.54 | OTC Trade |
13:19:17 - 04-Apr-25 |
| Unknown* | 0 | €19.54 | OTC Trade |
13:19:16 - 04-Apr-25 |
| Unknown* | 0 | €19.56 | OTC Trade |
13:19:02 - 04-Apr-25 |
| Unknown* | 0 | €19.56 | OTC Trade |
13:18:53 - 04-Apr-25 |
| Unknown* | 0 | €19.56 | OTC Trade |
13:18:32 - 04-Apr-25 |
| Unknown* | 10 | €19.40 | OTC Trade |
11:27:31 - 04-Apr-25 |
| Unknown* | 27 | €19.90 | OTC Trade |
10:39:39 - 04-Apr-25 |
| Unknown* | 0 | €20.45 | OTC Trade |
15:08:28 - 03-Apr-25 |
| Unknown* | 12 | €20.00 | OTC Trade |
08:08:02 - 03-Apr-25 |
| Unknown* | 4 | €20.10 | OTC Trade |
08:00:19 - 03-Apr-25 |
| Unknown* | 4 | €20.10 | OTC Trade |
08:00:19 - 03-Apr-25 |
| Unknown* | 4 | €20.10 | OTC Trade |
08:00:19 - 03-Apr-25 |
| Unknown* | 17 | €20.10 | OTC Trade |
08:00:18 - 03-Apr-25 |
| Unknown* | 38 | €20.10 | OTC Trade |
08:00:18 - 03-Apr-25 |
| Unknown* | 0 | €20.70 | SI Trade |
08:14:32 - 01-Apr-25 |
| Unknown* | 0 | €20.80 | SI Trade |
15:03:56 - 31-Mar-25 |
| Unknown* | 2 | €20.45 | OTC Trade |
12:08:16 - 31-Mar-25 |
| Unknown* | 11 | €20.60 | OTC Trade |
08:17:55 - 31-Mar-25 |
| Unknown* | 0 | €20.85 | OTC Trade |
08:00:07 - 31-Mar-25 |
| Unknown* | 0 | €21.00 | OTC Trade |
08:00:06 - 31-Mar-25 |
| Unknown* | 0 | €20.80 | SI Trade |
08:00:03 - 31-Mar-25 |
| Unknown* | 0 | €21.05 | SI Trade |
12:20:26 - 28-Mar-25 |
| Unknown* | 0 | €20.90 | SI Trade |
15:36:38 - 27-Mar-25 |
| Unknown* | 44 | €21.05 | SI Trade |
16:14:42 - 25-Mar-25 |
| Unknown* | 54 | €20.75 | SI Trade |
08:51:20 - 25-Mar-25 |
| Unknown* | 47 | €20.65 | SI Trade |
08:36:30 - 25-Mar-25 |
| Unknown* | 0 | €20.45 | OTC Trade |
15:03:22 - 24-Mar-25 |
| Unknown* | 0 | €20.10 | SI Trade |
12:10:00 - 24-Mar-25 |
| Unknown* | 0 | €20.15 | SI Trade |
11:17:49 - 24-Mar-25 |
| Unknown* | 0 | €20.60 | SI Trade |
08:00:26 - 24-Mar-25 |
| Unknown* | 1 | €20.20 | OTC Trade |
13:05:11 - 20-Mar-25 |
| Unknown* | 2 | €20.20 | OTC Trade |
09:19:16 - 20-Mar-25 |
| Unknown* | 4 | €20.20 | OTC Trade |
09:19:16 - 20-Mar-25 |
| Unknown* | 17 | €20.50 | OTC Trade |
15:19:39 - 19-Mar-25 |
| Unknown* | 92 | €20.35 | OTC Trade |
14:04:57 - 19-Mar-25 |
| Unknown* | 0 | €20.50 | OTC Trade |
10:05:33 - 19-Mar-25 |
| Unknown* | 0 | €20.70 | OTC Trade |
16:08:30 - 17-Mar-25 |
| Unknown* | 0 | €20.70 | OTC Trade |
13:08:47 - 14-Mar-25 |
| Unknown* | 6 | €20.70 | OTC Trade |
13:08:47 - 14-Mar-25 |
| Unknown* | 0 | €20.80 | SI Trade |
12:18:02 - 14-Mar-25 |
| Unknown* | 0 | €20.55 | SI Trade |
09:57:49 - 14-Mar-25 |
| Unknown* | 4 | €20.55 | SI Trade |
09:57:47 - 14-Mar-25 |
| Unknown* | 0 | €20.50 | SI Trade |
09:57:38 - 14-Mar-25 |
| Unknown* | 0 | €20.45 | SI Trade |
09:04:29 - 14-Mar-25 |
| Unknown* | 1 | €20.45 | SI Trade |
09:04:25 - 14-Mar-25 |
| Unknown* | 0 | €20.40 | SI Trade |
08:00:28 - 14-Mar-25 |
| Unknown* | 0 | €20.35 | SI Trade |
08:00:28 - 14-Mar-25 |
| Unknown* | 0 | €20.35 | OTC Trade |
08:00:10 - 13-Mar-25 |
| Unknown* | 24 | €20.35 | OTC Trade |
08:00:10 - 13-Mar-25 |
| Unknown* | 0 | €20.35 | OTC Trade |
08:00:10 - 13-Mar-25 |
| Unknown* | 0 | €20.40 | SI Trade |
15:08:04 - 12-Mar-25 |
| Unknown* | 20 | €20.45 | OTC Trade |
14:53:12 - 12-Mar-25 |
| Unknown* | 11 | €20.55 | OTC Trade |
12:40:31 - 12-Mar-25 |
| Unknown* | 12 | €20.45 | OTC Trade |
10:00:07 - 12-Mar-25 |
| Unknown* | 0 | €20.40 | SI Trade |
08:27:43 - 12-Mar-25 |
| Unknown* | 12 | €20.45 | SI Trade |
16:29:54 - 11-Mar-25 |
| Unknown* | 0 | €20.35 | SI Trade |
16:17:10 - 11-Mar-25 |
| Unknown* | 2 | €20.45 | OTC Trade |
16:05:19 - 11-Mar-25 |
| Unknown* | 4 | €20.25 | OTC Trade |
14:43:19 - 11-Mar-25 |
| Unknown* | 4 | €20.25 | OTC Trade |
14:43:07 - 11-Mar-25 |
| Unknown* | 4 | €20.25 | OTC Trade |
14:42:56 - 11-Mar-25 |
| Unknown* | 0 | €21.05 | OTC Trade |
13:43:27 - 10-Mar-25 |
| Unknown* | 0 | €20.85 | OTC Trade |
12:52:15 - 10-Mar-25 |
| Unknown* | 0 | €20.85 | OTC Trade |
12:44:35 - 10-Mar-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
08:00:17 - 10-Mar-25 |
| Unknown* | 50 | €20.80 | OTC Trade |
08:00:14 - 10-Mar-25 |
| Unknown* | 4 | €20.70 | OTC Trade |
12:59:16 - 07-Mar-25 |
| Unknown* | 4 | €20.70 | OTC Trade |
12:59:15 - 07-Mar-25 |
| Unknown* | 4 | €21.30 | OTC Trade |
12:01:45 - 07-Mar-25 |
| Unknown* | 4 | €21.00 | OTC Trade |
11:23:29 - 07-Mar-25 |
| Unknown* | 40 | €20.90 | OTC Trade |
10:35:51 - 07-Mar-25 |
| Unknown* | 0 | €21.10 | SI Trade |
09:48:46 - 07-Mar-25 |
| Unknown* | 60 | €20.95 | OTC Trade |
09:13:31 - 07-Mar-25 |
| Unknown* | 13 | €20.45 | SI Trade |
08:23:49 - 07-Mar-25 |
| Unknown* | 18 | €20.60 | SI Trade |
08:08:58 - 07-Mar-25 |
| Unknown* | 1 | €20.15 | OTC Trade |
16:25:19 - 06-Mar-25 |
| Unknown* | 75 | €19.92 | OTC Trade |
14:52:51 - 06-Mar-25 |
| Unknown* | 0 | €20.00 | SI Trade |
14:34:19 - 06-Mar-25 |
| Unknown* | 1 | €20.00 | SI Trade |
14:34:19 - 06-Mar-25 |
| Unknown* | 4 | €19.44 | OTC Trade |
10:45:29 - 06-Mar-25 |
| Unknown* | 15 | €19.46 | OTC Trade |
10:01:43 - 06-Mar-25 |
| Unknown* | 10 | €19.46 | OTC Trade |
08:52:19 - 06-Mar-25 |
| Unknown* | 10 | €19.66 | OTC Trade |
08:04:28 - 06-Mar-25 |
| Unknown* | 1 | €19.02 | OTC Trade |
08:00:14 - 06-Mar-25 |
| Unknown* | 0 | €18.98 | OTC Trade |
12:14:47 - 05-Mar-25 |
| Unknown* | 0 | €18.98 | OTC Trade |
12:14:47 - 05-Mar-25 |
| Unknown* | 24 | €18.98 | OTC Trade |
12:14:47 - 05-Mar-25 |
| Unknown* | 0 | €19.06 | OTC Trade |
10:09:29 - 05-Mar-25 |
| Unknown* | 6 | €18.68 | OTC Trade |
08:06:28 - 05-Mar-25 |
| Unknown* | 0 | €18.68 | OTC Trade |
08:06:28 - 05-Mar-25 |
| Unknown* | 10 | €18.50 | OTC Trade |
09:16:54 - 04-Mar-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:01 - 03-Mar-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:01 - 03-Mar-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:01 - 03-Mar-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:01 - 03-Mar-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:01 - 03-Mar-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:01 - 03-Mar-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:01 - 03-Mar-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:01 - 03-Mar-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:01 - 03-Mar-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:01 - 03-Mar-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:01 - 03-Mar-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:01 - 03-Mar-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:01 - 03-Mar-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:01 - 03-Mar-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:01 - 03-Mar-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:01 - 03-Mar-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:01 - 03-Mar-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:01 - 03-Mar-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:01 - 03-Mar-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:01 - 03-Mar-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:01 - 03-Mar-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:01 - 03-Mar-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:01 - 03-Mar-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:01 - 03-Mar-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:01 - 03-Mar-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:01 - 03-Mar-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:01 - 03-Mar-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:01 - 03-Mar-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:01 - 03-Mar-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:01 - 03-Mar-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:01 - 03-Mar-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:01 - 03-Mar-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:01 - 03-Mar-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:01 - 03-Mar-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:01 - 03-Mar-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:01 - 03-Mar-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:01 - 03-Mar-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:01 - 03-Mar-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:01 - 03-Mar-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:01 - 03-Mar-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:01 - 03-Mar-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:01 - 03-Mar-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:01 - 03-Mar-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:01 - 03-Mar-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:01 - 03-Mar-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:01 - 03-Mar-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:01 - 03-Mar-25 |
| Unknown* | 1 | €18.92 | OTC Trade |
08:00:01 - 03-Mar-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:01 - 03-Mar-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:01 - 03-Mar-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:01 - 03-Mar-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:01 - 03-Mar-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:01 - 03-Mar-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:01 - 03-Mar-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:01 - 03-Mar-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:01 - 03-Mar-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:01 - 03-Mar-25 |
| Unknown* | 50 | €18.92 | OTC Trade |
08:00:01 - 03-Mar-25 |
| Unknown* | 0 | €18.84 | SI Trade |
10:03:06 - 28-Feb-25 |
| Unknown* | 12 | €19.02 | SI Trade |
16:29:53 - 27-Feb-25 |
| Unknown* | 1 | €19.08 | SI Trade |
16:29:16 - 27-Feb-25 |