| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €30.75 | SI Trade |
09:21:42 - 16-Sep-25 |
| Unknown* | 9 | €31.23 | OTC Trade |
15:34:52 - 15-Sep-25 |
| Unknown* | 0 | €31.35 | OTC Trade |
13:20:24 - 15-Sep-25 |
| Unknown* | 0 | €31.30 | SI Trade |
09:41:06 - 15-Sep-25 |
| Unknown* | 6 | €30.95 | OTC Trade |
08:52:08 - 15-Sep-25 |
| Unknown* | 0 | €30.70 | SI Trade |
13:26:29 - 12-Sep-25 |
| Unknown* | 22 | €30.70 | OTC Trade |
10:49:37 - 12-Sep-25 |
| Unknown* | 1 | €30.30 | OTC Trade |
08:00:13 - 12-Sep-25 |
| Unknown* | 28 | €30.45 | OTC Trade |
15:14:48 - 11-Sep-25 |
| Unknown* | 1 | €30.40 | OTC Trade |
11:58:38 - 11-Sep-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:23 - 11-Sep-25 |
| Unknown* | 0 | €30.10 | SI Trade |
12:41:57 - 10-Sep-25 |
| Unknown* | 0 | €29.90 | OTC Trade |
11:00:04 - 10-Sep-25 |
| Unknown* | 1 | €29.80 | SI Trade |
10:32:06 - 09-Sep-25 |
| Unknown* | 8 | €29.75 | OTC Trade |
08:00:01 - 09-Sep-25 |
| Unknown* | 230 | €29.60 | OTC Trade |
09:32:29 - 08-Sep-25 |
| Unknown* | 0 | €29.85 | SI Trade |
09:05:36 - 08-Sep-25 |
| Unknown* | 0 | €29.85 | SI Trade |
08:00:14 - 08-Sep-25 |
| Unknown* | 0 | €30.15 | SI Trade |
11:29:51 - 05-Sep-25 |
| Unknown* | 23 | €30.25 | OTC Trade |
09:30:40 - 05-Sep-25 |
| Unknown* | 17 | €30.35 | OTC Trade |
08:00:25 - 05-Sep-25 |
| Unknown* | 0 | €29.80 | SI Trade |
15:24:26 - 03-Sep-25 |
| Unknown* | 61 | €29.70 | OTC Trade |
13:36:50 - 03-Sep-25 |
| Unknown* | 14 | €29.95 | OTC Trade |
08:00:25 - 03-Sep-25 |
| Unknown* | 0 | €29.90 | SI Trade |
08:00:24 - 03-Sep-25 |
| Unknown* | 23 | €29.90 | OTC Trade |
10:46:29 - 02-Sep-25 |
| Unknown* | 0 | €29.95 | SI Trade |
08:38:52 - 02-Sep-25 |
| Unknown* | 2 | €30.00 | OTC Trade |
08:09:02 - 02-Sep-25 |
| Unknown* | 21 | €30.30 | OTC Trade |
16:29:55 - 01-Sep-25 |
| Unknown* | 1 | €30.30 | OTC Trade |
16:24:34 - 01-Sep-25 |
| Unknown* | 3 | €30.30 | OTC Trade |
16:20:24 - 01-Sep-25 |
| Unknown* | 4 | €30.35 | OTC Trade |
16:10:46 - 01-Sep-25 |
| Unknown* | 2 | €30.35 | OTC Trade |
15:57:24 - 01-Sep-25 |
| Unknown* | 4 | €30.30 | OTC Trade |
15:45:05 - 01-Sep-25 |
| Unknown* | 5 | €30.35 | OTC Trade |
15:12:35 - 01-Sep-25 |
| Unknown* | 4 | €30.35 | OTC Trade |
14:43:15 - 01-Sep-25 |
| Unknown* | 3 | €30.35 | OTC Trade |
14:16:44 - 01-Sep-25 |
| Unknown* | 3 | €30.20 | OTC Trade |
13:14:09 - 01-Sep-25 |
| Unknown* | 1 | €30.20 | OTC Trade |
13:07:12 - 01-Sep-25 |
| Unknown* | 1 | €30.20 | OTC Trade |
12:26:01 - 01-Sep-25 |
| Unknown* | 2 | €30.15 | OTC Trade |
12:02:30 - 01-Sep-25 |
| Unknown* | 58 | €30.05 | OTC Trade |
11:59:34 - 01-Sep-25 |
| Unknown* | 58 | €30.05 | OTC Trade |
11:59:34 - 01-Sep-25 |
| Unknown* | 2 | €30.25 | OTC Trade |
11:33:47 - 01-Sep-25 |
| Unknown* | 1 | €30.25 | OTC Trade |
11:26:33 - 01-Sep-25 |
| Unknown* | 1 | €30.10 | SI Trade |
11:16:35 - 01-Sep-25 |
| Unknown* | 2 | €30.10 | SI Trade |
11:13:20 - 01-Sep-25 |
| Unknown* | 1 | €30.25 | OTC Trade |
11:06:01 - 01-Sep-25 |
| Unknown* | 2 | €30.25 | OTC Trade |
10:46:09 - 01-Sep-25 |
| Unknown* | 5 | €30.25 | OTC Trade |
10:38:33 - 01-Sep-25 |
| Unknown* | 28 | €30.35 | OTC Trade |
10:29:21 - 01-Sep-25 |
| Unknown* | 2 | €30.35 | OTC Trade |
10:23:31 - 01-Sep-25 |
| Unknown* | 1 | €30.35 | OTC Trade |
10:10:24 - 01-Sep-25 |
| Unknown* | 1 | €30.45 | OTC Trade |
10:05:07 - 01-Sep-25 |
| Unknown* | 1 | €30.45 | OTC Trade |
09:52:50 - 01-Sep-25 |
| Unknown* | 1 | €30.40 | OTC Trade |
09:38:41 - 01-Sep-25 |
| Unknown* | 1 | €30.50 | OTC Trade |
09:28:28 - 01-Sep-25 |
| Unknown* | 2 | €30.45 | OTC Trade |
09:09:11 - 01-Sep-25 |
| Unknown* | 3 | €30.45 | OTC Trade |
09:01:10 - 01-Sep-25 |
| Unknown* | 3 | €30.45 | OTC Trade |
08:52:14 - 01-Sep-25 |
| Unknown* | 1 | €30.55 | OTC Trade |
08:43:37 - 01-Sep-25 |
| Unknown* | 100 | €30.60 | OTC Trade |
08:38:24 - 01-Sep-25 |
| Unknown* | 1 | €30.70 | OTC Trade |
08:28:34 - 01-Sep-25 |
| Unknown* | 9 | €30.65 | OTC Trade |
08:05:44 - 01-Sep-25 |
| Unknown* | 0 | €30.55 | SI Trade |
15:11:17 - 29-Aug-25 |
| Unknown* | 2 | €30.55 | SI Trade |
15:07:15 - 29-Aug-25 |
| Unknown* | 30 | €30.50 | OTC Trade |
12:33:00 - 29-Aug-25 |
| Unknown* | 0 | €30.90 | SI Trade |
11:05:04 - 29-Aug-25 |
| Unknown* | 0 | €30.75 | SI Trade |
14:48:52 - 28-Aug-25 |
| Unknown* | 0 | €30.80 | OTC Trade |
10:56:58 - 28-Aug-25 |
| Unknown* | 3 | €31.30 | OTC Trade |
08:24:50 - 28-Aug-25 |
| Unknown* | 22 | €30.95 | OTC Trade |
14:53:34 - 27-Aug-25 |
| Unknown* | 3 | €31.00 | OTC Trade |
11:32:07 - 27-Aug-25 |
| Unknown* | 0 | €30.65 | SI Trade |
10:06:45 - 27-Aug-25 |
| Unknown* | 0 | €30.65 | SI Trade |
09:45:10 - 27-Aug-25 |
| Unknown* | 1 | €30.80 | OTC Trade |
08:18:51 - 27-Aug-25 |
| Unknown* | 0 | €31.15 | SI Trade |
08:00:10 - 27-Aug-25 |
| Unknown* | 0 | €31.35 | SI Trade |
13:11:12 - 26-Aug-25 |
| Unknown* | 24 | €31.55 | OTC Trade |
10:17:28 - 26-Aug-25 |
| Unknown* | 1 | €32.15 | OTC Trade |
08:26:20 - 26-Aug-25 |
| Unknown* | 231 | €33.05 | OTC Trade |
06:42:40 - 26-Aug-25 |
| Unknown* | -231 | €33.05 | Correction OTC Trade |
06:42:40 - 26-Aug-25 |
| Unknown* | 1 | €33.65 | OTC Trade |
12:23:15 - 22-Aug-25 |
| Unknown* | 0 | €33.40 | OTC Trade |
10:44:34 - 22-Aug-25 |
| Unknown* | 0 | €32.75 | SI Trade |
16:28:21 - 21-Aug-25 |
| Unknown* | 0 | €32.85 | SI Trade |
11:30:53 - 21-Aug-25 |
| Unknown* | 4 | €32.85 | SI Trade |
08:02:43 - 21-Aug-25 |
| Unknown* | 7 | €32.85 | SI Trade |
08:02:39 - 21-Aug-25 |
| Unknown* | 4 | €32.85 | SI Trade |
08:02:20 - 21-Aug-25 |
| Unknown* | 3 | €32.85 | SI Trade |
08:02:16 - 21-Aug-25 |
| Unknown* | 3 | €32.85 | SI Trade |
08:02:08 - 21-Aug-25 |
| Unknown* | 3 | €32.85 | SI Trade |
08:01:58 - 21-Aug-25 |
| Unknown* | 3 | €32.85 | SI Trade |
08:01:48 - 21-Aug-25 |
| Unknown* | 1 | €32.85 | SI Trade |
08:01:47 - 21-Aug-25 |
| Unknown* | 20 | €33.30 | OTC Trade |
16:20:08 - 20-Aug-25 |
| Unknown* | 0 | €33.45 | SI Trade |
08:35:03 - 20-Aug-25 |
| Unknown* | 2 | €33.30 | OTC Trade |
08:06:19 - 20-Aug-25 |
| Unknown* | 0 | €33.60 | SI Trade |
16:15:36 - 19-Aug-25 |
| Unknown* | 2 | €33.80 | OTC Trade |
10:01:50 - 19-Aug-25 |
| Unknown* | 0 | €33.90 | SI Trade |
09:55:12 - 19-Aug-25 |
| Unknown* | 4 | €34.00 | OTC Trade |
15:00:42 - 18-Aug-25 |
| Unknown* | 1 | €34.00 | OTC Trade |
11:58:52 - 18-Aug-25 |
| Unknown* | 0 | €34.10 | OTC Trade |
11:58:20 - 18-Aug-25 |
| Unknown* | 9 | €33.85 | OTC Trade |
10:20:09 - 18-Aug-25 |
| Unknown* | 1 | €34.15 | SI Trade |
09:48:51 - 15-Aug-25 |
| Unknown* | 1 | €33.90 | SI Trade |
09:18:24 - 15-Aug-25 |
| Unknown* | 1 | €34.05 | SI Trade |
09:12:16 - 15-Aug-25 |
| Unknown* | 1 | €34.00 | SI Trade |
09:11:59 - 15-Aug-25 |
| Unknown* | 1 | €34.05 | SI Trade |
09:11:48 - 15-Aug-25 |
| Unknown* | 1 | €34.10 | SI Trade |
09:11:46 - 15-Aug-25 |
| Unknown* | 1 | €34.10 | SI Trade |
09:11:44 - 15-Aug-25 |
| Unknown* | 0 | €34.20 | SI Trade |
15:06:35 - 14-Aug-25 |
| Unknown* | 0 | €34.05 | SI Trade |
15:06:35 - 14-Aug-25 |
| Unknown* | 15 | €34.10 | OTC Trade |
14:47:49 - 14-Aug-25 |
| Unknown* | 2 | €34.10 | OTC Trade |
13:26:53 - 14-Aug-25 |
| Unknown* | 27,528 | €33.15 | OTC Trade |
12:31:49 - 14-Aug-25 |
| Unknown* | 27,528 | €33.15 | OTC Trade |
12:31:49 - 14-Aug-25 |
| Unknown* | 1 | €34.05 | OTC Trade |
12:09:25 - 14-Aug-25 |
| Unknown* | 0 | €34.10 | SI Trade |
12:08:30 - 14-Aug-25 |
| Unknown* | 0 | €33.90 | SI Trade |
12:07:55 - 14-Aug-25 |
| Unknown* | 1 | €33.95 | SI Trade |
11:01:58 - 14-Aug-25 |
| Unknown* | 13 | €33.75 | OTC Trade |
08:07:33 - 13-Aug-25 |
| Unknown* | 25 | €33.75 | OTC Trade |
08:07:21 - 13-Aug-25 |
| Unknown* | 0 | €33.30 | SI Trade |
08:00:10 - 13-Aug-25 |
| Unknown* | 0 | €32.70 | SI Trade |
08:21:38 - 12-Aug-25 |
| Unknown* | 2 | €32.70 | SI Trade |
08:21:37 - 12-Aug-25 |
| Unknown* | 2 | €32.70 | SI Trade |
08:21:35 - 12-Aug-25 |
| Unknown* | 1 | €32.75 | SI Trade |
08:21:35 - 12-Aug-25 |
| Unknown* | 0 | €32.85 | SI Trade |
08:08:07 - 12-Aug-25 |
| Unknown* | 2 | €33.15 | OTC Trade |
08:00:34 - 11-Aug-25 |
| Unknown* | 0 | €33.10 | SI Trade |
15:54:01 - 08-Aug-25 |
| Unknown* | 0 | €32.95 | SI Trade |
15:51:39 - 08-Aug-25 |
| Unknown* | 0 | €33.10 | SI Trade |
15:15:00 - 08-Aug-25 |
| Unknown* | 1 | €32.75 | OTC Trade |
09:05:54 - 08-Aug-25 |
| Unknown* | 2 | €32.15 | OTC Trade |
10:52:46 - 07-Aug-25 |
| Unknown* | 30 | €32.30 | OTC Trade |
10:06:14 - 07-Aug-25 |
| Unknown* | 30 | €32.30 | OTC Trade |
10:06:14 - 07-Aug-25 |
| Unknown* | 15 | €32.45 | OTC Trade |
08:31:04 - 07-Aug-25 |
| Unknown* | 0 | €32.40 | SI Trade |
08:00:24 - 07-Aug-25 |
| Unknown* | 0 | €32.75 | SI Trade |
15:16:22 - 06-Aug-25 |
| Unknown* | 0 | €32.80 | OTC Trade |
11:36:20 - 06-Aug-25 |
| Unknown* | 30 | €32.95 | OTC Trade |
10:40:46 - 06-Aug-25 |
| Unknown* | 30 | €32.95 | OTC Trade |
10:40:34 - 06-Aug-25 |
| Unknown* | 0 | €33.00 | SI Trade |
09:52:26 - 06-Aug-25 |
| Unknown* | 51 | €33.25 | OTC Trade |
09:10:33 - 06-Aug-25 |
| Unknown* | 25 | €33.30 | OTC Trade |
08:42:54 - 06-Aug-25 |
| Unknown* | 0 | €33.10 | OTC Trade |
08:00:14 - 06-Aug-25 |
| Unknown* | 1 | €32.85 | OTC Trade |
15:13:05 - 05-Aug-25 |
| Unknown* | 0 | €32.75 | OTC Trade |
15:12:47 - 05-Aug-25 |
| Unknown* | 0 | €32.45 | SI Trade |
14:57:29 - 05-Aug-25 |
| Unknown* | 0 | €32.45 | SI Trade |
14:57:01 - 05-Aug-25 |
| Unknown* | 52 | €33.00 | OTC Trade |
13:23:30 - 05-Aug-25 |
| Unknown* | 105 | €32.85 | OTC Trade |
12:44:02 - 05-Aug-25 |
| Unknown* | 0 | €32.60 | SI Trade |
10:00:22 - 05-Aug-25 |
| Unknown* | 0 | €32.45 | SI Trade |
09:59:13 - 05-Aug-25 |
| Unknown* | 0 | €32.70 | OTC Trade |
08:16:55 - 05-Aug-25 |
| Unknown* | 1 | €32.80 | OTC Trade |
08:16:45 - 05-Aug-25 |
| Unknown* | 13 | €32.59 | OTC Trade |
08:07:15 - 05-Aug-25 |
| Unknown* | 0 | €32.70 | OTC Trade |
08:00:24 - 05-Aug-25 |
| Unknown* | 1 | €32.65 | OTC Trade |
08:00:24 - 05-Aug-25 |
| Unknown* | 0 | €32.70 | SI Trade |
08:00:23 - 05-Aug-25 |
| Unknown* | 0 | €32.70 | SI Trade |
08:00:23 - 05-Aug-25 |
| Unknown* | 0 | €32.70 | SI Trade |
08:00:23 - 05-Aug-25 |
| Unknown* | 9 | €32.30 | OTC Trade |
16:29:55 - 04-Aug-25 |
| Unknown* | 0 | €32.20 | SI Trade |
15:10:00 - 04-Aug-25 |
| Unknown* | 2 | €32.10 | OTC Trade |
14:21:51 - 04-Aug-25 |
| Unknown* | 9 | €32.15 | OTC Trade |
13:36:40 - 04-Aug-25 |
| Unknown* | 0 | €32.05 | OTC Trade |
13:34:57 - 04-Aug-25 |
| Unknown* | 0 | €31.90 | OTC Trade |
12:21:45 - 04-Aug-25 |
| Unknown* | 0 | €32.05 | OTC Trade |
12:06:40 - 04-Aug-25 |
| Unknown* | 0 | €32.20 | OTC Trade |
11:29:15 - 04-Aug-25 |
| Unknown* | 0 | €32.25 | SI Trade |
11:01:20 - 04-Aug-25 |
| Unknown* | 0 | €32.15 | SI Trade |
10:59:52 - 04-Aug-25 |
| Unknown* | 2 | €32.15 | OTC Trade |
10:13:15 - 04-Aug-25 |
| Unknown* | 0 | €31.70 | SI Trade |
09:27:00 - 04-Aug-25 |
| Unknown* | 0 | €31.85 | SI Trade |
09:27:00 - 04-Aug-25 |
| Unknown* | 2 | €31.80 | OTC Trade |
08:00:32 - 04-Aug-25 |
| Unknown* | 0 | €31.80 | OTC Trade |
08:00:29 - 04-Aug-25 |
| Unknown* | 0 | €30.40 | SI Trade |
16:29:08 - 01-Aug-25 |
| Unknown* | 0 | €30.55 | OTC Trade |
11:17:13 - 01-Aug-25 |
| Unknown* | 1 | €30.25 | OTC Trade |
08:00:14 - 01-Aug-25 |
| Unknown* | 0 | €30.05 | OTC Trade |
13:38:54 - 31-Jul-25 |
| Unknown* | 0 | €29.85 | SI Trade |
11:48:07 - 31-Jul-25 |
| Unknown* | 0 | €29.85 | SI Trade |
08:30:40 - 31-Jul-25 |
| Unknown* | 0 | €30.00 | OTC Trade |
08:00:28 - 31-Jul-25 |
| Unknown* | 1 | €29.85 | OTC Trade |
15:44:41 - 30-Jul-25 |
| Unknown* | 5 | €30.10 | OTC Trade |
08:00:10 - 30-Jul-25 |
| Unknown* | 16 | €30.10 | OTC Trade |
08:00:10 - 30-Jul-25 |
| Unknown* | 9 | €30.10 | OTC Trade |
08:00:10 - 30-Jul-25 |
| Unknown* | 1 | €30.10 | OTC Trade |
08:00:10 - 30-Jul-25 |
| Unknown* | 0 | €30.20 | SI Trade |
14:35:23 - 29-Jul-25 |
| Unknown* | 0 | €30.00 | SI Trade |
13:08:38 - 29-Jul-25 |
| Unknown* | 0 | €29.90 | SI Trade |
13:08:38 - 29-Jul-25 |
| Unknown* | 0 | €29.60 | SI Trade |
10:56:00 - 29-Jul-25 |
| Unknown* | 0 | €29.80 | OTC Trade |
09:54:15 - 29-Jul-25 |
| Unknown* | 2 | €30.15 | OTC Trade |
08:43:52 - 29-Jul-25 |
| Unknown* | 1 | €29.95 | SI Trade |
08:22:09 - 29-Jul-25 |
| Unknown* | 2 | €29.95 | SI Trade |
08:18:26 - 29-Jul-25 |
| Unknown* | 1 | €29.95 | SI Trade |
08:18:10 - 29-Jul-25 |
| Unknown* | 4 | €29.15 | OTC Trade |
09:58:55 - 28-Jul-25 |