| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 27.10 | 27.10 | 27.10 | 27.10 | 1 |
| 18th Nov 2025 (Tue) | 27.10 | 27.10 | 27.10 | 27.10 | 0 |
| 17th Nov 2025 (Mon) | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| 14th Nov 2025 (Fri) | 27.25 | 27.25 | 27.25 | 27.25 | 2,582 |
| 13th Nov 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 3 |
| 12th Nov 2025 (Wed) | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| 11th Nov 2025 (Tue) | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| 10th Nov 2025 (Mon) | 27.75 | 27.75 | 27.75 | 27.75 | 9 |
| 7th Nov 2025 (Fri) | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| 6th Nov 2025 (Thu) | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| 5th Nov 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 4th Nov 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 2 |
| 3rd Nov 2025 (Mon) | 27.60 | 27.60 | 27.60 | 27.60 | 0 |
| 31st Oct 2025 (Fri) | 27.60 | 27.60 | 27.60 | 27.60 | 0 |
| 30th Oct 2025 (Thu) | 27.60 | 27.60 | 27.60 | 27.60 | 5 |
| 29th Oct 2025 (Wed) | 28.10 | 28.10 | 28.10 | 28.10 | 0 |
| 28th Oct 2025 (Tue) | 29.30 | 29.30 | 29.30 | 29.30 | 43 |
| 27th Oct 2025 (Mon) | 29.30 | 29.30 | 29.30 | 29.30 | 0 |
| 24th Oct 2025 (Fri) | 29.30 | 29.30 | 29.30 | 29.30 | 0 |
| 23rd Oct 2025 (Thu) | 29.30 | 29.30 | 29.30 | 29.30 | 1 |
| 22nd Oct 2025 (Wed) | 29.30 | 29.30 | 29.30 | 29.30 | 0 |
| 21st Oct 2025 (Tue) | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
| 20th Oct 2025 (Mon) | 28.65 | 28.65 | 28.65 | 28.65 | 2 |
| 17th Oct 2025 (Fri) | 28.65 | 28.65 | 28.65 | 28.65 | 418 |
| 16th Oct 2025 (Thu) | 28.45 | 28.45 | 28.45 | 28.45 | 64 |
| 15th Oct 2025 (Wed) | 28.45 | 28.45 | 28.45 | 28.45 | 292 |
| 14th Oct 2025 (Tue) | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| 13th Oct 2025 (Mon) | 28.45 | 28.45 | 28.45 | 28.45 | 800 |
| 10th Oct 2025 (Fri) | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 9th Oct 2025 (Thu) | 29.15 | 29.15 | 29.15 | 29.15 | 1 |
| 8th Oct 2025 (Wed) | 29.15 | 29.15 | 29.15 | 29.15 | 416 |
| 7th Oct 2025 (Tue) | 29.20 | 29.20 | 29.20 | 29.20 | 0 |
| 6th Oct 2025 (Mon) | 29.10 | 29.10 | 29.10 | 29.10 | 118 |
| 3rd Oct 2025 (Fri) | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| 2nd Oct 2025 (Thu) | 30.65 | 30.65 | 30.65 | 30.65 | 8 |
| 1st Oct 2025 (Wed) | 30.60 | 30.60 | 30.60 | 30.60 | 200 |
| 30th Sep 2025 (Tue) | 30.70 | 30.70 | 30.70 | 30.70 | 2,882 |
| 29th Sep 2025 (Mon) | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 26th Sep 2025 (Fri) | 30.25 | 30.25 | 30.25 | 30.25 | 11 |
| 25th Sep 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 24th Sep 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 4 |
| 23rd Sep 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 30 |
| 22nd Sep 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 29 |
| 19th Sep 2025 (Fri) | 30.45 | 30.45 | 30.45 | 30.45 | 510 |