| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
| 30th Jun 2025 (Mon) | 27.35 | 27.35 | 27.35 | 27.35 | 2 |
| 27th Jun 2025 (Fri) | 27.55 | 27.55 | 27.55 | 27.55 | 4 |
| 26th Jun 2025 (Thu) | 27.25 | 27.25 | 27.25 | 27.25 | 2 |
| 25th Jun 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 43 |
| 24th Jun 2025 (Tue) | 26.90 | 26.90 | 26.90 | 26.90 | 1 |
| 23rd Jun 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 20th Jun 2025 (Fri) | 26.60 | 26.60 | 26.60 | 26.60 | 6 |
| 19th Jun 2025 (Thu) | 26.80 | 26.80 | 26.80 | 26.80 | 1 |
| 18th Jun 2025 (Wed) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 17th Jun 2025 (Tue) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 16th Jun 2025 (Mon) | 25.25 | 25.25 | 25.25 | 25.25 | 1 |
| 13th Jun 2025 (Fri) | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
| 12th Jun 2025 (Thu) | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
| 11th Jun 2025 (Wed) | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
| 10th Jun 2025 (Tue) | 25.80 | 25.80 | 25.80 | 25.80 | 3 |
| 9th Jun 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 22 |
| 6th Jun 2025 (Fri) | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
| 5th Jun 2025 (Thu) | 26.60 | 26.60 | 26.60 | 26.60 | 4,791 |
| 4th Jun 2025 (Wed) | 26.65 | 26.65 | 26.65 | 26.65 | 13 |
| 3rd Jun 2025 (Tue) | 25.90 | 25.90 | 25.90 | 25.90 | 2 |
| 2nd Jun 2025 (Mon) | 25.90 | 25.90 | 25.90 | 25.90 | 20 |
| 30th May 2025 (Fri) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 29th May 2025 (Thu) | 25.30 | 25.30 | 25.30 | 25.30 | 1 |
| 28th May 2025 (Wed) | 24.15 | 24.15 | 24.15 | 24.15 | 1 |
| 27th May 2025 (Tue) | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| 26th May 2025 (Mon) | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| 23rd May 2025 (Fri) | 24.15 | 24.15 | 24.15 | 24.15 | 14 |
| 22nd May 2025 (Thu) | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| 21st May 2025 (Wed) | 23.85 | 23.85 | 23.85 | 23.85 | 50 |
| 20th May 2025 (Tue) | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 19th May 2025 (Mon) | 23.85 | 23.85 | 23.85 | 23.85 | 3 |
| 16th May 2025 (Fri) | 24.15 | 24.15 | 24.15 | 24.15 | 15 |
| 15th May 2025 (Thu) | 24.25 | 24.25 | 24.25 | 24.25 | 1 |
| 14th May 2025 (Wed) | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 13th May 2025 (Tue) | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 12th May 2025 (Mon) | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 9th May 2025 (Fri) | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 8th May 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 7th May 2025 (Wed) | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 6th May 2025 (Tue) | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 5th May 2025 (Mon) | 22.45 | 22.45 | 22.45 | 22.45 | 9 |
| 2nd May 2025 (Fri) | 22.45 | 22.45 | 22.45 | 22.45 | 0 |