| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 16th Sep 2025 (Tue) | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 15th Sep 2025 (Mon) | 31.30 | 31.30 | 31.30 | 31.30 | 15 |
| 12th Sep 2025 (Fri) | 30.70 | 30.70 | 30.70 | 30.70 | 23 |
| 11th Sep 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 29 |
| 10th Sep 2025 (Wed) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 9th Sep 2025 (Tue) | 29.80 | 29.80 | 29.80 | 29.80 | 9 |
| 8th Sep 2025 (Mon) | 29.85 | 29.85 | 29.85 | 29.85 | 230 |
| 5th Sep 2025 (Fri) | 30.15 | 30.15 | 30.15 | 30.15 | 40 |
| 4th Sep 2025 (Thu) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 3rd Sep 2025 (Wed) | 29.80 | 29.80 | 29.80 | 29.80 | 75 |
| 2nd Sep 2025 (Tue) | 29.95 | 29.95 | 29.95 | 29.95 | 25 |
| 1st Sep 2025 (Mon) | 30.55 | 30.55 | 30.55 | 30.55 | 338 |
| 29th Aug 2025 (Fri) | 30.55 | 30.55 | 30.55 | 30.55 | 32 |
| 28th Aug 2025 (Thu) | 30.75 | 30.75 | 30.75 | 30.75 | 3 |
| 27th Aug 2025 (Wed) | 30.65 | 30.65 | 30.65 | 30.65 | 26 |
| 26th Aug 2025 (Tue) | 31.35 | 31.35 | 31.35 | 31.35 | 25 |
| 25th Aug 2025 (Mon) | 32.75 | 32.75 | 32.75 | 32.75 | 0 |
| 22nd Aug 2025 (Fri) | 32.75 | 32.75 | 32.75 | 32.75 | 1 |
| 21st Aug 2025 (Thu) | 32.75 | 32.75 | 32.75 | 32.75 | 28 |
| 20th Aug 2025 (Wed) | 33.45 | 33.45 | 33.45 | 33.45 | 22 |
| 19th Aug 2025 (Tue) | 33.60 | 33.60 | 33.60 | 33.60 | 2 |
| 18th Aug 2025 (Mon) | 34.15 | 34.15 | 34.15 | 34.15 | 14 |
| 15th Aug 2025 (Fri) | 34.15 | 34.15 | 34.15 | 34.15 | 7 |
| 14th Aug 2025 (Thu) | 34.20 | 34.20 | 34.20 | 34.20 | 55,075 |
| 13th Aug 2025 (Wed) | 33.30 | 33.30 | 33.30 | 33.30 | 38 |
| 12th Aug 2025 (Tue) | 32.70 | 32.70 | 32.70 | 32.70 | 5 |
| 11th Aug 2025 (Mon) | 33.10 | 33.10 | 33.10 | 33.10 | 2 |
| 8th Aug 2025 (Fri) | 33.10 | 33.10 | 33.10 | 33.10 | 1 |
| 7th Aug 2025 (Thu) | 32.40 | 32.40 | 32.40 | 32.40 | 77 |
| 6th Aug 2025 (Wed) | 32.75 | 32.75 | 32.75 | 32.75 | 136 |
| 5th Aug 2025 (Tue) | 32.45 | 32.45 | 32.45 | 32.45 | 173 |
| 4th Aug 2025 (Mon) | 32.20 | 32.20 | 32.20 | 32.20 | 24 |
| 1st Aug 2025 (Fri) | 30.40 | 30.40 | 30.40 | 30.40 | 1 |
| 31st Jul 2025 (Thu) | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| 30th Jul 2025 (Wed) | 30.20 | 30.20 | 30.20 | 30.20 | 32 |
| 29th Jul 2025 (Tue) | 30.20 | 30.20 | 30.20 | 30.20 | 6 |
| 28th Jul 2025 (Mon) | 29.30 | 29.30 | 29.30 | 29.30 | 5 |
| 25th Jul 2025 (Fri) | 28.80 | 28.80 | 28.80 | 28.80 | 11 |
| 24th Jul 2025 (Thu) | 27.85 | 27.85 | 27.85 | 27.85 | 3 |
| 23rd Jul 2025 (Wed) | 27.60 | 27.60 | 27.60 | 27.60 | 1 |
| 22nd Jul 2025 (Tue) | 27.60 | 27.60 | 27.60 | 27.60 | 0 |
| 21st Jul 2025 (Mon) | 27.60 | 27.60 | 27.60 | 27.60 | 0 |
| 18th Jul 2025 (Fri) | 28.05 | 28.05 | 28.05 | 28.05 | 0 |