| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 29.15 | 29.15 | 29.15 | 29.15 | 29 |
| 1st Jan 2026 (Thu) | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| 31st Dec 2025 (Wed) | 29.75 | 29.75 | 29.75 | 29.75 | 6 |
| 30th Dec 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 29th Dec 2025 (Mon) | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 26th Dec 2025 (Fri) | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 25th Dec 2025 (Thu) | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 24th Dec 2025 (Wed) | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 23rd Dec 2025 (Tue) | 29.70 | 29.70 | 29.70 | 29.70 | 60 |
| 22nd Dec 2025 (Mon) | 29.70 | 29.70 | 29.70 | 29.70 | 5 |
| 19th Dec 2025 (Fri) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 18th Dec 2025 (Thu) | 30.10 | 30.10 | 30.10 | 30.10 | 102 |
| 17th Dec 2025 (Wed) | 30.10 | 30.10 | 30.10 | 30.10 | 48 |
| 16th Dec 2025 (Tue) | 28.60 | 28.60 | 28.60 | 28.60 | 500 |
| 15th Dec 2025 (Mon) | 28.60 | 28.60 | 28.60 | 28.60 | 208 |
| 12th Dec 2025 (Fri) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 11th Dec 2025 (Thu) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 10th Dec 2025 (Wed) | 28.60 | 28.60 | 28.60 | 28.60 | 5 |
| 9th Dec 2025 (Tue) | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| 8th Dec 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 46 |
| 5th Dec 2025 (Fri) | 29.40 | 29.40 | 29.40 | 29.40 | 0 |
| 4th Dec 2025 (Thu) | 29.40 | 29.40 | 29.40 | 29.40 | 0 |
| 3rd Dec 2025 (Wed) | 29.40 | 29.40 | 29.40 | 29.40 | 0 |
| 2nd Dec 2025 (Tue) | 29.40 | 29.40 | 29.40 | 29.40 | 3 |
| 1st Dec 2025 (Mon) | 29.40 | 29.40 | 29.40 | 29.40 | 0 |
| 28th Nov 2025 (Fri) | 29.40 | 29.40 | 29.40 | 29.40 | 0 |
| 27th Nov 2025 (Thu) | 29.40 | 29.40 | 29.40 | 29.40 | 0 |
| 26th Nov 2025 (Wed) | 29.40 | 29.40 | 29.40 | 29.40 | 591 |
| 25th Nov 2025 (Tue) | 26.80 | 26.80 | 26.80 | 26.80 | 30 |
| 24th Nov 2025 (Mon) | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 21st Nov 2025 (Fri) | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 20th Nov 2025 (Thu) | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 19th Nov 2025 (Wed) | 26.80 | 26.80 | 26.80 | 26.80 | 1 |
| 18th Nov 2025 (Tue) | 27.10 | 27.10 | 27.10 | 27.10 | 0 |
| 17th Nov 2025 (Mon) | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| 14th Nov 2025 (Fri) | 27.25 | 27.25 | 27.25 | 27.25 | 2,582 |
| 13th Nov 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 3 |
| 12th Nov 2025 (Wed) | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| 11th Nov 2025 (Tue) | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| 10th Nov 2025 (Mon) | 27.75 | 27.75 | 27.75 | 27.75 | 9 |
| 7th Nov 2025 (Fri) | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| 6th Nov 2025 (Thu) | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| 5th Nov 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 4th Nov 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 2 |
| 3rd Nov 2025 (Mon) | 27.60 | 27.60 | 27.60 | 27.60 | 0 |