| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
| 1st Apr 2026 (Wed) | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
| 31st Mar 2026 (Tue) | 29.20 | 29.20 | 29.20 | 29.20 | 0 |
| 30th Mar 2026 (Mon) | 29.20 | 29.20 | 29.20 | 29.20 | 1 |
| 27th Mar 2026 (Fri) | 29.15 | 29.15 | 29.15 | 29.15 | 758 |
| 26th Mar 2026 (Thu) | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| 25th Mar 2026 (Wed) | 31.35 | 31.35 | 31.35 | 31.35 | 347 |
| 24th Mar 2026 (Tue) | 31.6406 | 31.6406 | 31.6406 | 31.6406 | 1,500 |
| 23rd Mar 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 20th Mar 2026 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 19th Mar 2026 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 18th Mar 2026 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 114 |
| 17th Mar 2026 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 2 |
| 16th Mar 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 114 |
| 13th Mar 2026 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 15 |
| 12th Mar 2026 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 136 |
| 11th Mar 2026 (Wed) | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 10th Mar 2026 (Tue) | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 9th Mar 2026 (Mon) | 30.05 | 30.05 | 30.05 | 30.05 | 8 |
| 6th Mar 2026 (Fri) | 32.75 | 32.75 | 32.75 | 32.75 | 104 |
| 5th Mar 2026 (Thu) | 32.75 | 32.75 | 32.75 | 32.75 | 8 |
| 4th Mar 2026 (Wed) | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
| 3rd Mar 2026 (Tue) | 34.45 | 34.45 | 34.45 | 34.45 | 107 |
| 2nd Mar 2026 (Mon) | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
| 27th Feb 2026 (Fri) | 34.45 | 34.45 | 34.45 | 34.45 | 2 |
| 26th Feb 2026 (Thu) | 33.70 | 33.70 | 33.70 | 33.70 | 0 |
| 25th Feb 2026 (Wed) | 33.70 | 33.70 | 33.70 | 33.70 | 0 |
| 24th Feb 2026 (Tue) | 33.95 | 33.95 | 33.95 | 33.95 | 0 |
| 23rd Feb 2026 (Mon) | 33.95 | 33.95 | 33.95 | 33.95 | 0 |
| 20th Feb 2026 (Fri) | 33.95 | 33.95 | 33.95 | 33.95 | 0 |
| 19th Feb 2026 (Thu) | 33.20 | 33.20 | 33.20 | 33.20 | 0 |
| 18th Feb 2026 (Wed) | 33.20 | 33.20 | 33.20 | 33.20 | 0 |
| 17th Feb 2026 (Tue) | 33.20 | 33.20 | 33.20 | 33.20 | 0 |
| 16th Feb 2026 (Mon) | 33.20 | 33.20 | 33.20 | 33.20 | 0 |
| 13th Feb 2026 (Fri) | 33.20 | 33.20 | 33.20 | 33.20 | 0 |
| 12th Feb 2026 (Thu) | 33.45 | 33.45 | 33.45 | 33.45 | 0 |
| 11th Feb 2026 (Wed) | 33.95 | 33.95 | 33.95 | 33.95 | 0 |
| 10th Feb 2026 (Tue) | 33.95 | 33.95 | 33.95 | 33.95 | 227 |
| 9th Feb 2026 (Mon) | 32.90 | 32.90 | 32.90 | 32.90 | 245 |
| 6th Feb 2026 (Fri) | 32.80 | 32.80 | 32.80 | 32.80 | 10 |
| 5th Feb 2026 (Thu) | 32.80 | 32.80 | 32.80 | 32.80 | 0 |
| 4th Feb 2026 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 38 |
| 3rd Feb 2026 (Tue) | 32.75 | 32.75 | 32.75 | 32.75 | 350 |