| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
| 5th Jun 2025 (Thu) | 26.60 | 26.60 | 26.60 | 26.60 | 4,791 |
| 4th Jun 2025 (Wed) | 26.65 | 26.65 | 26.65 | 26.65 | 13 |
| 3rd Jun 2025 (Tue) | 25.90 | 25.90 | 25.90 | 25.90 | 2 |
| 2nd Jun 2025 (Mon) | 25.90 | 25.90 | 25.90 | 25.90 | 20 |
| 30th May 2025 (Fri) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 29th May 2025 (Thu) | 25.30 | 25.30 | 25.30 | 25.30 | 1 |
| 28th May 2025 (Wed) | 24.15 | 24.15 | 24.15 | 24.15 | 1 |
| 27th May 2025 (Tue) | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| 26th May 2025 (Mon) | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| 23rd May 2025 (Fri) | 24.15 | 24.15 | 24.15 | 24.15 | 14 |
| 22nd May 2025 (Thu) | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| 21st May 2025 (Wed) | 23.85 | 23.85 | 23.85 | 23.85 | 50 |
| 20th May 2025 (Tue) | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 19th May 2025 (Mon) | 23.85 | 23.85 | 23.85 | 23.85 | 3 |
| 16th May 2025 (Fri) | 24.15 | 24.15 | 24.15 | 24.15 | 15 |
| 15th May 2025 (Thu) | 24.25 | 24.25 | 24.25 | 24.25 | 1 |
| 14th May 2025 (Wed) | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 13th May 2025 (Tue) | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 12th May 2025 (Mon) | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 9th May 2025 (Fri) | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 8th May 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 7th May 2025 (Wed) | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 6th May 2025 (Tue) | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 5th May 2025 (Mon) | 22.45 | 22.45 | 22.45 | 22.45 | 9 |
| 2nd May 2025 (Fri) | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| 1st May 2025 (Thu) | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| 30th Apr 2025 (Wed) | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| 29th Apr 2025 (Tue) | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| 28th Apr 2025 (Mon) | 21.85 | 21.85 | 21.85 | 21.85 | 16 |
| 25th Apr 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 24th Apr 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 1,890 |
| 23rd Apr 2025 (Wed) | 21.65 | 21.65 | 21.65 | 21.65 | 3,319 |
| 22nd Apr 2025 (Tue) | 21.45 | 21.45 | 21.45 | 21.45 | 36 |
| 21st Apr 2025 (Mon) | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| 18th Apr 2025 (Fri) | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| 17th Apr 2025 (Thu) | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| 16th Apr 2025 (Wed) | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 15th Apr 2025 (Tue) | 18.98 | 18.98 | 18.98 | 18.98 | 17 |
| 14th Apr 2025 (Mon) | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| 11th Apr 2025 (Fri) | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| 10th Apr 2025 (Thu) | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| 9th Apr 2025 (Wed) | 19.24 | 19.24 | 19.24 | 19.24 | 52 |
| 8th Apr 2025 (Tue) | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| 7th Apr 2025 (Mon) | 20.70 | 20.70 | 20.70 | 20.70 | 8 |