| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 20.70 | 20.70 | 20.70 | 20.70 | 79 |
| 2nd Apr 2025 (Wed) | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 1st Apr 2025 (Tue) | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 31st Mar 2025 (Mon) | 20.80 | 20.80 | 20.80 | 20.80 | 13 |
| 28th Mar 2025 (Fri) | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| 27th Mar 2025 (Thu) | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 26th Mar 2025 (Wed) | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| 25th Mar 2025 (Tue) | 21.05 | 21.05 | 21.05 | 21.05 | 145 |
| 24th Mar 2025 (Mon) | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 21st Mar 2025 (Fri) | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 20th Mar 2025 (Thu) | 20.80 | 20.80 | 20.80 | 20.80 | 7 |
| 19th Mar 2025 (Wed) | 20.80 | 20.80 | 20.80 | 20.80 | 109 |
| 18th Mar 2025 (Tue) | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 17th Mar 2025 (Mon) | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 14th Mar 2025 (Fri) | 20.80 | 20.80 | 20.80 | 20.80 | 11 |
| 13th Mar 2025 (Thu) | 20.40 | 20.40 | 20.40 | 20.40 | 24 |
| 12th Mar 2025 (Wed) | 20.40 | 20.40 | 20.40 | 20.40 | 43 |
| 11th Mar 2025 (Tue) | 20.45 | 20.45 | 20.45 | 20.45 | 26 |
| 10th Mar 2025 (Mon) | 21.10 | 21.10 | 21.10 | 21.10 | 50 |
| 7th Mar 2025 (Fri) | 21.10 | 21.10 | 21.10 | 21.10 | 147 |
| 6th Mar 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 117 |
| 5th Mar 2025 (Wed) | 18.84 | 18.84 | 18.84 | 18.84 | 30 |
| 4th Mar 2025 (Tue) | 18.84 | 18.84 | 18.84 | 18.84 | 10 |
| 3rd Mar 2025 (Mon) | 18.84 | 18.84 | 18.84 | 18.84 | 51 |
| 28th Feb 2025 (Fri) | 18.84 | 18.84 | 18.84 | 18.84 | 0 |
| 27th Feb 2025 (Thu) | 19.02 | 19.02 | 19.02 | 19.02 | 71 |
| 26th Feb 2025 (Wed) | 19.24 | 19.24 | 19.24 | 19.24 | 7 |
| 25th Feb 2025 (Tue) | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| 24th Feb 2025 (Mon) | 19.38 | 19.38 | 19.38 | 19.38 | 45 |
| 21st Feb 2025 (Fri) | 19.24 | 19.24 | 19.24 | 19.24 | 65 |
| 20th Feb 2025 (Thu) | 19.36 | 19.36 | 19.36 | 19.36 | 11 |
| 19th Feb 2025 (Wed) | 19.38 | 19.38 | 19.38 | 19.38 | 65 |
| 18th Feb 2025 (Tue) | 19.36 | 19.36 | 19.36 | 19.36 | 16 |
| 17th Feb 2025 (Mon) | 19.32 | 19.32 | 19.32 | 19.32 | 15 |
| 14th Feb 2025 (Fri) | 19.28 | 19.28 | 19.28 | 19.28 | 0 |
| 13th Feb 2025 (Thu) | 19.28 | 19.28 | 19.28 | 19.28 | 0 |
| 12th Feb 2025 (Wed) | 19.28 | 19.28 | 19.28 | 19.28 | 12 |
| 11th Feb 2025 (Tue) | 19.12 | 19.12 | 19.12 | 19.12 | 12 |
| 10th Feb 2025 (Mon) | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
| 7th Feb 2025 (Fri) | 19.06 | 19.06 | 19.06 | 19.06 | 9 |
| 6th Feb 2025 (Thu) | 18.92 | 18.92 | 18.92 | 18.92 | 16 |
| 5th Feb 2025 (Wed) | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
| 4th Feb 2025 (Tue) | 18.90 | 18.90 | 18.90 | 18.90 | 8 |