Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Msci G (0IWZ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 80.7385 80.7385 80.7385 80.7385 0
29th Oct 2026 (Thu) 80.7385 80.7385 80.7385 80.7385 0
28th Oct 2026 (Wed) 80.7385 80.7385 80.7385 80.7385 0
27th Oct 2026 (Tue) 80.7385 80.7385 80.7385 80.7385 0
26th Oct 2026 (Mon) 80.7385 80.7385 80.7385 80.7385 0
23rd Oct 2026 (Fri) 80.7385 80.7385 80.7385 80.7385 0
22nd Oct 2026 (Thu) 80.7385 80.7385 80.7385 80.7385 0
21st Oct 2026 (Wed) 80.7385 80.7385 80.7385 80.7385 0
20th Oct 2026 (Tue) 80.7385 80.7385 80.7385 80.7385 0
19th Oct 2026 (Mon) 80.7385 80.7385 80.7385 80.7385 0
16th Oct 2026 (Fri) 83.05755 83.05755 83.05755 83.05755 0
15th Oct 2026 (Thu) 83.05755 83.05755 83.05755 83.05755 0
14th Oct 2026 (Wed) 83.05755 83.05755 83.05755 83.05755 0
13th Oct 2026 (Tue) 83.05755 83.05755 83.05755 83.05755 0
12th Oct 2026 (Mon) 83.05755 83.05755 83.05755 83.05755 0
9th Oct 2026 (Fri) 83.05755 83.05755 83.05755 83.05755 0
8th Oct 2026 (Thu) 83.05755 83.05755 83.05755 83.05755 0
7th Oct 2026 (Wed) 83.05755 83.05755 83.05755 83.05755 0
6th Oct 2026 (Tue) 83.05755 83.05755 83.05755 83.05755 0
5th Oct 2026 (Mon) 83.05755 83.05755 83.05755 83.05755 0
2nd Oct 2026 (Fri) 83.05755 83.05755 83.05755 83.05755 41
1st Oct 2026 (Thu) 82.87415 82.87415 82.87415 82.87415 0
30th Sep 2026 (Wed) 82.87415 82.87415 82.87415 82.87415 0
29th Sep 2026 (Tue) 82.87415 82.87415 82.87415 82.87415 0
28th Sep 2026 (Mon) 82.87415 82.87415 82.87415 82.87415 0
25th Sep 2026 (Fri) 82.87415 82.87415 82.87415 82.87415 0
24th Sep 2026 (Thu) 82.87415 82.87415 82.87415 82.87415 0
23rd Sep 2026 (Wed) 82.87415 82.87415 82.87415 82.87415 0
22nd Sep 2026 (Tue) 82.87415 82.87415 82.87415 82.87415 0
21st Sep 2026 (Mon) 82.87415 82.87415 82.87415 82.87415 0
18th Sep 2026 (Fri) 82.87415 82.87415 82.87415 82.87415 0
17th Sep 2026 (Thu) 82.87415 82.87415 82.87415 82.87415 0
16th Sep 2026 (Wed) 82.87415 82.87415 82.87415 82.87415 0
15th Sep 2026 (Tue) 82.87415 82.87415 82.87415 82.87415 0
14th Sep 2026 (Mon) 82.87415 82.87415 82.87415 82.87415 0
11th Sep 2026 (Fri) 82.87415 82.87415 82.87415 82.87415 0
10th Sep 2026 (Thu) 82.87415 82.87415 82.87415 82.87415 0
9th Sep 2026 (Wed) 82.87415 82.87415 82.87415 82.87415 0
8th Sep 2026 (Tue) 82.87415 82.87415 82.87415 82.87415 0
7th Sep 2026 (Mon) 82.87415 82.87415 82.87415 82.87415 0
4th Sep 2026 (Fri) 82.87415 82.87415 82.87415 82.87415 0
3rd Sep 2026 (Thu) 82.87415 82.87415 82.87415 82.87415 0
2nd Sep 2026 (Wed) 82.87415 82.87415 82.87415 82.87415 0
1st Sep 2026 (Tue) 82.87415 82.87415 82.87415 82.87415 0
31st Aug 2026 (Mon) 82.87415 82.87415 82.87415 82.87415 0
FTSE 100 Latest
Value10,729.78
Change7.71