Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Msci G (0IWZ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 64.48292 64.48292 64.48292 64.48292 0
29th Dec 2025 (Mon) 64.48292 64.48292 64.48292 64.48292 0
26th Dec 2025 (Fri) 64.48292 64.48292 64.48292 64.48292 0
25th Dec 2025 (Thu) 64.48292 64.48292 64.48292 64.48292 0
24th Dec 2025 (Wed) 64.48292 64.48292 64.48292 64.48292 0
23rd Dec 2025 (Tue) 64.48292 64.48292 64.48292 64.48292 0
22nd Dec 2025 (Mon) 64.48292 64.48292 64.48292 64.48292 0
19th Dec 2025 (Fri) 64.48292 64.48292 64.48292 64.48292 0
18th Dec 2025 (Thu) 64.48292 64.48292 64.48292 64.48292 0
17th Dec 2025 (Wed) 64.48292 64.48292 64.48292 64.48292 0
16th Dec 2025 (Tue) 64.48292 64.48292 64.48292 64.48292 0
15th Dec 2025 (Mon) 64.48292 64.48292 64.48292 64.48292 0
12th Dec 2025 (Fri) 64.48292 64.48292 64.48292 64.48292 0
11th Dec 2025 (Thu) 64.48292 64.48292 64.48292 64.48292 0
10th Dec 2025 (Wed) 64.48292 64.48292 64.48292 64.48292 0
9th Dec 2025 (Tue) 64.48292 64.48292 64.48292 64.48292 0
8th Dec 2025 (Mon) 64.48292 64.48292 64.48292 64.48292 0
5th Dec 2025 (Fri) 64.48292 64.48292 64.48292 64.48292 0
4th Dec 2025 (Thu) 64.48292 64.48292 64.48292 64.48292 0
3rd Dec 2025 (Wed) 64.48292 64.48292 64.48292 64.48292 0
2nd Dec 2025 (Tue) 64.48292 64.48292 64.48292 64.48292 0
1st Dec 2025 (Mon) 64.48292 64.48292 64.48292 64.48292 0
28th Nov 2025 (Fri) 64.48292 64.48292 64.48292 64.48292 0
27th Nov 2025 (Thu) 64.48292 64.48292 64.48292 64.48292 0
26th Nov 2025 (Wed) 64.48292 64.48292 64.48292 64.48292 0
25th Nov 2025 (Tue) 64.48292 64.48292 64.48292 64.48292 0
24th Nov 2025 (Mon) 64.48292 64.48292 64.48292 64.48292 0
21st Nov 2025 (Fri) 64.48292 64.48292 64.48292 64.48292 0
20th Nov 2025 (Thu) 64.48292 64.48292 64.48292 64.48292 0
19th Nov 2025 (Wed) 64.48292 64.48292 64.48292 64.48292 0
18th Nov 2025 (Tue) 64.48292 64.48292 64.48292 64.48292 0
17th Nov 2025 (Mon) 64.48292 64.48292 64.48292 64.48292 6
14th Nov 2025 (Fri) 62.09 62.09 62.09 62.09 0
13th Nov 2025 (Thu) 62.09 62.09 62.09 62.09 0
12th Nov 2025 (Wed) 62.09 62.09 62.09 62.09 0
11th Nov 2025 (Tue) 62.09 62.09 62.09 62.09 0
10th Nov 2025 (Mon) 62.09 62.09 62.09 62.09 0
7th Nov 2025 (Fri) 62.09 62.09 62.09 62.09 3,166
6th Nov 2025 (Thu) 66.39686 66.39686 66.39686 66.39686 0
5th Nov 2025 (Wed) 66.39686 66.39686 66.39686 66.39686 0
4th Nov 2025 (Tue) 66.39686 66.39686 66.39686 66.39686 0
3rd Nov 2025 (Mon) 66.39686 66.39686 66.39686 66.39686 0
31st Oct 2025 (Fri) 66.39686 66.39686 66.39686 66.39686 0
30th Oct 2025 (Thu) 66.39686 66.39686 66.39686 66.39686 0
FTSE 100 Latest
Value9,912.04
Change45.51