Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Msci G (0IWZ) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 66.39686 66.39686 66.39686 66.39686 0
17th Oct 2025 (Fri) 66.39686 66.39686 66.39686 66.39686 0
16th Oct 2025 (Thu) 66.39686 66.39686 66.39686 66.39686 0
15th Oct 2025 (Wed) 66.39686 66.39686 66.39686 66.39686 0
14th Oct 2025 (Tue) 66.39686 66.39686 66.39686 66.39686 0
13th Oct 2025 (Mon) 66.39686 66.39686 66.39686 66.39686 0
10th Oct 2025 (Fri) 66.39686 66.39686 66.39686 66.39686 0
9th Oct 2025 (Thu) 66.39686 66.39686 66.39686 66.39686 102
8th Oct 2025 (Wed) 64.85328 64.85328 64.85328 64.85328 0
7th Oct 2025 (Tue) 64.85328 64.85328 64.85328 64.85328 0
6th Oct 2025 (Mon) 64.85328 64.85328 64.85328 64.85328 37
3rd Oct 2025 (Fri) 64.31227 64.31227 64.31227 64.31227 0
2nd Oct 2025 (Thu) 64.31227 64.31227 64.31227 64.31227 0
1st Oct 2025 (Wed) 64.31227 64.31227 64.31227 64.31227 0
30th Sep 2025 (Tue) 64.31227 64.31227 64.31227 64.31227 0
29th Sep 2025 (Mon) 64.31227 64.31227 64.31227 64.31227 0
26th Sep 2025 (Fri) 64.31227 64.31227 64.31227 64.31227 0
25th Sep 2025 (Thu) 64.31227 64.31227 64.31227 64.31227 0
24th Sep 2025 (Wed) 64.31227 64.31227 64.31227 64.31227 0
23rd Sep 2025 (Tue) 64.31227 64.31227 64.31227 64.31227 0
22nd Sep 2025 (Mon) 64.31227 64.31227 64.31227 64.31227 0
19th Sep 2025 (Fri) 64.31227 64.31227 64.31227 64.31227 0
18th Sep 2025 (Thu) 64.31227 64.31227 64.31227 64.31227 0
17th Sep 2025 (Wed) 64.31227 64.31227 64.31227 64.31227 4
16th Sep 2025 (Tue) 63.02078 63.02078 63.02078 63.02078 0
15th Sep 2025 (Mon) 63.02078 63.02078 63.02078 63.02078 0
12th Sep 2025 (Fri) 63.02078 63.02078 63.02078 63.02078 0
11th Sep 2025 (Thu) 63.02078 63.02078 63.02078 63.02078 0
10th Sep 2025 (Wed) 63.02078 63.02078 63.02078 63.02078 0
9th Sep 2025 (Tue) 63.02078 63.02078 63.02078 63.02078 0
8th Sep 2025 (Mon) 63.02078 63.02078 63.02078 63.02078 0
5th Sep 2025 (Fri) 63.02078 63.02078 63.02078 63.02078 0
4th Sep 2025 (Thu) 63.02078 63.02078 63.02078 63.02078 0
3rd Sep 2025 (Wed) 63.02078 63.02078 63.02078 63.02078 0
2nd Sep 2025 (Tue) 63.02078 63.02078 63.02078 63.02078 586
1st Sep 2025 (Mon) 56.06679 56.06679 56.06679 56.06679 0
29th Aug 2025 (Fri) 56.06679 56.06679 56.06679 56.06679 0
28th Aug 2025 (Thu) 56.06679 56.06679 56.06679 56.06679 0
27th Aug 2025 (Wed) 56.06679 56.06679 56.06679 56.06679 0
26th Aug 2025 (Tue) 56.06679 56.06679 56.06679 56.06679 0
25th Aug 2025 (Mon) 56.06679 56.06679 56.06679 56.06679 0
22nd Aug 2025 (Fri) 56.06679 56.06679 56.06679 56.06679 0
21st Aug 2025 (Thu) 56.06679 56.06679 56.06679 56.06679 0
FTSE 100 Latest
Value9,421.37
Change17.80