Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Msci G (0IWZ) Share Price

Price $56.06679 on 30-06-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IWZ Shares
Last Trade: Unknown 103.00 at $56.06679
Day's Volume: 0
Last Close: $56.06679
Open: $0.00
ISIN: US37954Y3190
Day's Range $0.00 - $0.00
52wk Range: $38.41753 - $56.06679
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Msci G (0IWZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 103 $56.06679 Currency Conversion
Negotiated Trade
15:56:55 - 16-Jun-25
Unknown* 1 $53.36646 Currency Conversion
Negotiated Trade
15:27:25 - 22-May-25
Unknown* 437 $42.3824 Currency Conversion
Negotiated Trade
14:33:29 - 27-Feb-25
See more Global X Msci G trades

Global X Msci G (0IWZ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 56.06679 56.06679 56.06679 56.06679 0
27th Jun 2025 (Fri) 56.06679 56.06679 56.06679 56.06679 0
26th Jun 2025 (Thu) 56.06679 56.06679 56.06679 56.06679 0
25th Jun 2025 (Wed) 56.06679 56.06679 56.06679 56.06679 0
24th Jun 2025 (Tue) 56.06679 56.06679 56.06679 56.06679 0
23rd Jun 2025 (Mon) 56.06679 56.06679 56.06679 56.06679 0
20th Jun 2025 (Fri) 56.06679 56.06679 56.06679 56.06679 0
19th Jun 2025 (Thu) 56.06679 56.06679 56.06679 56.06679 0
18th Jun 2025 (Wed) 56.06679 56.06679 56.06679 56.06679 0
17th Jun 2025 (Tue) 56.06679 56.06679 56.06679 56.06679 0
16th Jun 2025 (Mon) 56.06679 56.06679 56.06679 56.06679 103
13th Jun 2025 (Fri) 53.36646 53.36646 53.36646 53.36646 0
12th Jun 2025 (Thu) 53.36646 53.36646 53.36646 53.36646 0
11th Jun 2025 (Wed) 53.36646 53.36646 53.36646 53.36646 0
10th Jun 2025 (Tue) 53.36646 53.36646 53.36646 53.36646 0
9th Jun 2025 (Mon) 53.36646 53.36646 53.36646 53.36646 0
6th Jun 2025 (Fri) 53.36646 53.36646 53.36646 53.36646 0
5th Jun 2025 (Thu) 53.36646 53.36646 53.36646 53.36646 0
4th Jun 2025 (Wed) 53.36646 53.36646 53.36646 53.36646 0
3rd Jun 2025 (Tue) 53.36646 53.36646 53.36646 53.36646 0
2nd Jun 2025 (Mon) 53.36646 53.36646 53.36646 53.36646 0
See more Global X Msci G price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered