Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Msci G Share Price (0IWZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.234on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IWZ Shares
Last Trade: Unknown 35 at $6.970
Day's Volume: 0
Last Close: $7.234
Open: $0.00
ISIN: US37950E3669
Day's Range $0.00 - $0.00
52wk Range: $6.875 - $11.49
Market Capitalisation: $0.00
VWAP: $6.954
Shares in Issue: 0.00

Recent Trades History Global X Msci G (0IWZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*356.970Ordinary
NonProtected portfolio
Single protected transaction
15:18:17 - 17-Jan-19
Unknown*6666.953Ordinary
NonProtected portfolio
Single protected transaction
15:13:15 - 17-Jan-19
Unknown*787.234Ordinary
NonProtected portfolio
Single protected transaction
14:40:11 - 1-Aug-19

Share Price History for Global X Msci G

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.007.2340
15th Jan 2019 (Tue)0.000.000.007.2340
14th Jan 2019 (Mon)0.000.000.007.2340
11th Jan 2019 (Fri)0.000.000.007.2340
10th Jan 2019 (Thu)0.000.000.007.2340
9th Jan 2019 (Wed)0.000.000.007.2340
8th Jan 2019 (Tue)0.000.000.006.8750
7th Jan 2019 (Mon)0.000.000.006.8750
4th Jan 2019 (Fri)0.000.000.006.8750
3rd Jan 2019 (Thu)0.000.000.006.8750
2nd Jan 2019 (Wed)0.000.000.007.9210
1st Jan 2019 (Tue)0.000.000.007.9210
31st Dec 2018 (Mon)0.000.000.007.9210
28th Dec 2018 (Fri)0.000.000.007.9210
27th Dec 2018 (Thu)0.000.000.007.9210
26th Dec 2018 (Wed)0.000.000.007.9210
25th Dec 2018 (Tue)0.000.000.007.9210
24th Dec 2018 (Mon)0.000.000.007.9210
21st Dec 2018 (Fri)0.000.000.007.9210
20th Dec 2018 (Thu)0.000.000.007.9210
19th Dec 2018 (Wed)0.000.000.007.9210
18th Dec 2018 (Tue)0.000.000.007.9210
17th Dec 2018 (Mon)0.000.000.007.9210

News about Global X Msci G (0IWZ)

FTSE 100 Latest
Value6,843.61
Change-19.07

Login to your account

Forgot Password?

Not Registered