Global X Msci G Share Price (0IWZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.052on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IWZ Shares
Sponsored Financial Content
Last Trade: Unknown 611 at $6.052
Day's Volume: 0
Last Close: $6.052
Open: $0.00
ISIN: US37950E3669
Day's Range $6.052 - $6.052
52wk Range: $5.068 - $10.047
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Msci G (0IWZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6116.052Ordinary
Non protected portfolio
Single protected transaction
14:35:04 - 27-Apr-20
Unknown*986.177Ordinary
Non protected portfolio
Single protected transaction
14:34:09 - 17-Apr-20
Unknown*1185.989Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:48:11 - 16-Apr-20
Unknown*7005.899Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
16:05:04 - 13-Apr-20
Unknown*90210.047Ordinary
Non protected portfolio
Single protected transaction
14:37:48 - 22-Jan-20
Unknown*15010.046Ordinary
Non protected portfolio
Single protected transaction
14:50:20 - 10-Jan-20
Unknown*16,33010.00Ordinary
Delayed publication
16:53:04 - 08-Jan-20
Unknown*48910.208Ordinary
Non protected portfolio
Single protected transaction
16:35:47 - 27-Dec-19
Unknown*7009.88Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 16-Dec-19
Unknown*1049.872Ordinary
Non protected portfolio
Single protected transaction
14:32:01 - 12-Dec-19

Share Price History for Global X Msci G

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000

News about Global X Msci G (0IWZ)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered