| Price | 10.56on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 10.56 1.61% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IWZ Shares | |
| Last Trade: | Unknown 248 at $9.992 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US37950E3669 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.826 - $11.49 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Global X Msci G (0IWZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 248 | 9.992 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 19:43:11 - 4-Sep-18 |
| Unknown* | 548 | 9.892 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:02:34 - 4-May-18 |
| Unknown* | 548 | 9.892 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:02:34 - 4-May-18 |
| Unknown* | 120 | 9.532 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 15:58:59 - 4-Mar-18 |
| Unknown* | 386 | 9.681 | Ordinary NonProtected portfolio Single protected transaction | 14:59:13 - 26-Mar-18 |
Share Price History for Global X Msci G |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 9.78 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 9.60 | 548 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 9.71 | 120 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 9.74 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 9.74 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 9.89 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 9.57 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 9.68 | 386 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 9.99 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 9.98 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 9.98 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 10.09 | 1,133 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 10.15 | 0 |
