Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Msci G (0IWZ) Share Price

Price $42.3824 on 03-04-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IWZ Shares
Last Trade: Unknown 437.00 at $42.3824
Day's Volume: 0
Last Close: $42.3824
Open: $0.00
ISIN: US37954Y3190
Day's Range $0.00 - $0.00
52wk Range: $38.41753 - $42.51236
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Msci G (0IWZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 437 $42.3824 Currency Conversion
Negotiated Trade
14:33:29 - 27-Feb-25
See more Global X Msci G trades

Global X Msci G (0IWZ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 42.3824 42.3824 42.3824 42.3824 0
2nd Apr 2025 (Wed) 42.3824 42.3824 42.3824 42.3824 0
1st Apr 2025 (Tue) 42.3824 42.3824 42.3824 42.3824 0
31st Mar 2025 (Mon) 42.3824 42.3824 42.3824 42.3824 0
28th Mar 2025 (Fri) 42.3824 42.3824 42.3824 42.3824 0
27th Mar 2025 (Thu) 42.3824 42.3824 42.3824 42.3824 0
26th Mar 2025 (Wed) 42.3824 42.3824 42.3824 42.3824 0
25th Mar 2025 (Tue) 42.3824 42.3824 42.3824 42.3824 0
24th Mar 2025 (Mon) 42.3824 42.3824 42.3824 42.3824 0
21st Mar 2025 (Fri) 42.3824 42.3824 42.3824 42.3824 0
20th Mar 2025 (Thu) 42.3824 42.3824 42.3824 42.3824 0
19th Mar 2025 (Wed) 42.3824 42.3824 42.3824 42.3824 0
18th Mar 2025 (Tue) 42.3824 42.3824 42.3824 42.3824 0
17th Mar 2025 (Mon) 42.3824 42.3824 42.3824 42.3824 0
14th Mar 2025 (Fri) 42.3824 42.3824 42.3824 42.3824 0
13th Mar 2025 (Thu) 42.3824 42.3824 42.3824 42.3824 0
12th Mar 2025 (Wed) 42.3824 42.3824 42.3824 42.3824 0
11th Mar 2025 (Tue) 42.3824 42.3824 42.3824 42.3824 0
10th Mar 2025 (Mon) 42.3824 42.3824 42.3824 42.3824 0
7th Mar 2025 (Fri) 42.3824 42.3824 42.3824 42.3824 0
6th Mar 2025 (Thu) 42.3824 42.3824 42.3824 42.3824 0
5th Mar 2025 (Wed) 42.3824 42.3824 42.3824 42.3824 0
4th Mar 2025 (Tue) 42.3824 42.3824 42.3824 42.3824 0
See more Global X Msci G price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered