Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Msci G Share Price (0IWZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.56on 19-04-2018 at 16:30:00
Change 10.56 1.61%
Buy 0.00
Sell 0.00
Buy / Sell 0IWZ Shares
Last Trade: Unknown 248 at $9.992
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US37950E3669
Day's Range $0.00 - $0.00
52wk Range: $8.826 - $11.49
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Msci G (0IWZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2489.992Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
19:43:11 - 4-Sep-18
Unknown*5489.892Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:02:34 - 4-May-18
Unknown*5489.892Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:02:34 - 4-May-18
Unknown*1209.532Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
15:58:59 - 4-Mar-18
Unknown*3869.681Ordinary
NonProtected portfolio
Single protected transaction
14:59:13 - 26-Mar-18

Share Price History for Global X Msci G

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.009.780
5th Apr 2018 (Thu)0.000.000.009.60548
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.009.71120
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.009.740
29th Mar 2018 (Thu)0.000.000.009.740
28th Mar 2018 (Wed)0.000.000.009.890
27th Mar 2018 (Tue)0.000.000.009.570
26th Mar 2018 (Mon)0.000.000.009.68386
23rd Mar 2018 (Fri)0.000.000.009.990
22nd Mar 2018 (Thu)0.000.000.009.980
21st Mar 2018 (Wed)0.000.000.009.980
20th Mar 2018 (Tue)0.000.000.0010.091,133
19th Mar 2018 (Mon)0.000.000.0010.150

News about Global X Msci G (0IWZ)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered