Global X Msci G Share Price (0IWZ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Global X Msci G (0IWZ)
Unknown*	35	6.970	Ordinary NonProtected portfolio Single protected transaction	15:18:17 - 17-Jan-19
Unknown*	666	6.953	Ordinary NonProtected portfolio Single protected transaction	15:13:15 - 17-Jan-19
Unknown*	78	7.234	Ordinary NonProtected portfolio Single protected transaction	14:40:11 - 1-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Global X Msci G
Time period: to Frequency:
16^th Jan 2019 (Wed)	0.00	0.00	0.00	7.234	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	7.234	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	7.234	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	7.234	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	7.234	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	7.234	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	6.875	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	6.875	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	6.875	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	6.875	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	7.921	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	7.921	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	7.921	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	7.921	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	7.921	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	7.921	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	7.921	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	7.921	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	7.921	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	7.921	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	7.921	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	7.921	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	7.921	0

FTSE 100 Latest

Value6,843.61

Change-19.07

Recent Trades History Global X Msci G (0IWZ)