| Price | 9.597on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IWZ Shares | |
| Last Trade: | Unknown 64 at $9.597 |
| Day's Volume: | 0 |
| Last Close: | $9.597 |
| Open: | $0.00 |
| ISIN: | US37950E3669 |
| Day's Range | $9.597 - $9.597 |
| 52wk Range: | $6.875 - $9.945 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Global X Msci G (0IWZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64 | 9.597 | Ordinary Non protected portfolio Single protected transaction | 14:35:33 - 08-Nov-19 |
| Unknown* | 122 | 9.652 | Ordinary Non protected portfolio Single protected transaction | 14:40:18 - 07-Nov-19 |
| Unknown* | 2,000 | 9.919 | Ordinary Non protected portfolio Single protected transaction | 13:32:43 - 01-Nov-19 |
| Unknown* | 902 | 9.870 | Ordinary Non protected portfolio Single protected transaction | 14:26:08 - 31-Oct-19 |
| Unknown* | 2,462 | 9.829 | Ordinary Non protected portfolio Single protected transaction | 14:58:46 - 22-Oct-19 |
| Unknown* | 218,555 | 9.77 | Ordinary | 15:21:31 - 21-Oct-19 |
| Unknown* | 117 | 9.530 | Ordinary Non protected portfolio Single protected transaction | 14:30:40 - 16-Oct-19 |
| Unknown* | 794 | 9.450 | Ordinary Non protected portfolio Single protected transaction | 14:50:50 - 20-Sep-19 |
| Unknown* | 596 | 9.222 | Ordinary Non protected portfolio Single protected transaction | 17:02:42 - 09-Sep-19 |
| Unknown* | 395 | 8.995 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:29:52 - 03-Sep-19 |
Share Price History for Global X Msci G |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
