Global X Msci G Share Price (0IWZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.052on 09-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IWZ Shares
Sponsored Financial Content
Last Trade: Unknown 611 at $6.052
Day's Volume: 0
Last Close: $6.052
Open: $0.00
ISIN: US37950E3669
Day's Range $6.052 - $6.052
52wk Range: $5.899 - $6.177
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Msci G (0IWZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6116.052Ordinary
Non protected portfolio
Single protected transaction
14:35:04 - 27-Apr-20
Unknown*986.177Ordinary
Non protected portfolio
Single protected transaction
14:34:09 - 17-Apr-20
Unknown*1185.989Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:48:11 - 16-Apr-20
Unknown*7005.899Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
16:05:04 - 13-Apr-20
Unknown*90210.047Ordinary
Non protected portfolio
Single protected transaction
14:37:48 - 22-Jan-20
Unknown*15010.046Ordinary
Non protected portfolio
Single protected transaction
14:50:20 - 10-Jan-20
Unknown*16,33010.00Ordinary
Delayed publication
16:53:04 - 08-Jan-20
Unknown*48910.208Ordinary
Non protected portfolio
Single protected transaction
16:35:47 - 27-Dec-19
Unknown*7009.88Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 16-Dec-19
Unknown*1049.872Ordinary
Non protected portfolio
Single protected transaction
14:32:01 - 12-Dec-19

Share Price History for Global X Msci G

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000
16th Mar 2021 (Tue)00.000.000
15th Mar 2021 (Mon)00.000.000
12th Mar 2021 (Fri)00.000.000
11th Mar 2021 (Thu)00.000.000

News about Global X Msci G (0IWZ)

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered