Global X Msci G Share Price (0IWZ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Global X Msci G (0IWZ)
Unknown*	130	7.741	Ordinary NonProtected portfolio Single protected transaction	15:46:36 - 11-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Global X Msci G
Time period: to Frequency:
16^th Nov 2018 (Fri)	0.00	0.00	0.00	7.741	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	7.741	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	7.741	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	7.741	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	7.741	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	7.640	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	7.640	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	7.640	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	7.640	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	7.640	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	7.640	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	7.640	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	7.640	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	7.640	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	7.640	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	7.517	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	7.517	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	7.517	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	7.517	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	7.517	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	7.709	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	7.709	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0

FTSE 100 Latest

Value7,013.88

Change-24.13

Recent Trades History Global X Msci G (0IWZ)