| Price | 10.047on 07-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IWZ Shares | |
| Last Trade: | Unknown 902 at $10.047 |
| Day's Volume: | 0 |
| Last Close: | $10.047 |
| Open: | $0.00 |
| ISIN: | US37950E3669 |
| Day's Range | $10.047 - $10.047 |
| 52wk Range: | $6.970 - $10.208 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Global X Msci G (0IWZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 902 | 10.047 | Ordinary Non protected portfolio Single protected transaction | 14:37:48 - 22-Jan-20 |
| Unknown* | 150 | 10.046 | Ordinary Non protected portfolio Single protected transaction | 14:50:20 - 10-Jan-20 |
| Unknown* | 16,330 | 10.00 | Ordinary Delayed publication | 16:53:04 - 08-Jan-20 |
| Unknown* | 489 | 10.208 | Ordinary Non protected portfolio Single protected transaction | 16:35:47 - 27-Dec-19 |
| Unknown* | 700 | 9.88 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 16-Dec-19 |
| Unknown* | 104 | 9.872 | Ordinary Non protected portfolio Single protected transaction | 14:32:01 - 12-Dec-19 |
| Unknown* | 902 | 9.870 | Ordinary Non protected portfolio Single protected transaction | 14:26:08 - 31-Oct-19 |
| Unknown* | 2,462 | 9.829 | Ordinary Non protected portfolio Single protected transaction | 14:58:46 - 22-Oct-19 |
| Unknown* | 218,555 | 9.77 | Ordinary | 15:21:31 - 21-Oct-19 |
| Unknown* | 117 | 9.530 | Ordinary Non protected portfolio Single protected transaction | 14:30:40 - 16-Oct-19 |
Share Price History for Global X Msci G |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
