| Price | 6.052on 15-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IWZ Shares | |
| Last Trade: | Unknown 611 at $6.052 |
| Day's Volume: | 0 |
| Last Close: | $6.052 |
| Open: | $0.00 |
| ISIN: | US37950E3669 |
| Day's Range | $6.052 - $6.052 |
| 52wk Range: | $5.068 - $10.208 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Global X Msci G (0IWZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 611 | 6.052 | Ordinary Non protected portfolio Single protected transaction | 14:35:04 - 27-Apr-20 |
| Unknown* | 98 | 6.177 | Ordinary Non protected portfolio Single protected transaction | 14:34:09 - 17-Apr-20 |
| Unknown* | 118 | 5.989 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:48:11 - 16-Apr-20 |
| Unknown* | 700 | 5.899 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 16:05:04 - 13-Apr-20 |
| Unknown* | 902 | 10.047 | Ordinary Non protected portfolio Single protected transaction | 14:37:48 - 22-Jan-20 |
| Unknown* | 150 | 10.046 | Ordinary Non protected portfolio Single protected transaction | 14:50:20 - 10-Jan-20 |
| Unknown* | 16,330 | 10.00 | Ordinary Delayed publication | 16:53:04 - 08-Jan-20 |
| Unknown* | 489 | 10.208 | Ordinary Non protected portfolio Single protected transaction | 16:35:47 - 27-Dec-19 |
| Unknown* | 700 | 9.88 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 16-Dec-19 |
| Unknown* | 104 | 9.872 | Ordinary Non protected portfolio Single protected transaction | 14:32:01 - 12-Dec-19 |
Share Price History for Global X Msci G |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
