Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Msci G (0IWZ) Share Price

Price $71.78 on 29-04-2026 at 07:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6.00 at $64.48292
Day's Volume: 0
Last Close: $71.78
Open: $0.00
ISIN: US37954Y3190
Day's Range $0.00 - $0.00
52wk Range: $42.3824 - $71.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Msci G (0IWZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $64.48292 Currency Conversion
Negotiated Trade
 15:28:33 - 17-Nov-25
Unknown* 3,166 $62.09 Negotiated Trade
 15:04:15 - 07-Nov-25
Unknown* 102 $66.39686 Currency Conversion
Negotiated Trade
 17:08:40 - 09-Oct-25
Unknown* 37 $64.85328 Currency Conversion
Negotiated Trade
 14:38:07 - 06-Oct-25
Unknown* 4 $64.31227 Currency Conversion
Negotiated Trade
 15:21:15 - 17-Sep-25
Unknown* 215 $63.02078 Currency Conversion
Negotiated Trade
 14:38:57 - 02-Sep-25
Unknown* 371 $62.97519 Currency Conversion
Negotiated Trade
 14:32:26 - 02-Sep-25
Unknown* 103 $56.06679 Currency Conversion
Negotiated Trade
 15:56:55 - 16-Jun-25
Unknown* 1 $53.36646 Currency Conversion
Negotiated Trade
 15:27:25 - 22-May-25
Unknown* 437 $42.3824 Currency Conversion
Negotiated Trade
 14:33:29 - 27-Feb-25
See more Global X Msci G trades

Global X Msci G (0IWZ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 71.78 71.78 71.78 71.78 0
27th Apr 2026 (Mon) 71.78 71.78 71.78 71.78 0
24th Apr 2026 (Fri) 71.78 71.78 71.78 71.78 0
23rd Apr 2026 (Thu) 71.78 71.78 71.78 71.78 0
22nd Apr 2026 (Wed) 71.78 71.78 71.78 71.78 0
21st Apr 2026 (Tue) 71.78 71.78 71.78 71.78 0
20th Apr 2026 (Mon) 71.78 71.78 71.78 71.78 0
17th Apr 2026 (Fri) 71.78 71.78 71.78 71.78 0
16th Apr 2026 (Thu) 71.78 71.78 71.78 71.78 0
15th Apr 2026 (Wed) 71.78 71.78 71.78 71.78 0
14th Apr 2026 (Tue) 71.78 71.78 71.78 71.78 0
13th Apr 2026 (Mon) 71.78 71.78 71.78 71.78 0
10th Apr 2026 (Fri) 71.78 71.78 71.78 71.78 0
9th Apr 2026 (Thu) 71.78 71.78 71.78 71.78 0
8th Apr 2026 (Wed) 71.78 71.78 71.78 71.78 0
7th Apr 2026 (Tue) 71.78 71.78 71.78 71.78 0
6th Apr 2026 (Mon) 71.78 71.78 71.78 71.78 0
3rd Apr 2026 (Fri) 71.78 71.78 71.78 71.78 0
2nd Apr 2026 (Thu) 71.78 71.78 71.78 71.78 0
1st Apr 2026 (Wed) 71.78 71.78 71.78 71.78 0
31st Mar 2026 (Tue) 71.78 71.78 71.78 71.78 0
30th Mar 2026 (Mon) 71.78 71.78 71.78 71.78 0
See more Global X Msci G price history

Global X Msci G (0IWZ) Regulatory News

Date Source Headline
See more Global X Msci G regulatory news
FTSE 100 Latest
Value10,247.29
Change-85.50

Login to your account

Forgot Password?

Not Registered