Global X Msci G Share Price (0IWZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.052on 15-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IWZ Shares
Sponsored Financial Content
Last Trade: Unknown 611 at $6.052
Day's Volume: 0
Last Close: $6.052
Open: $0.00
ISIN: US37950E3669
Day's Range $6.052 - $6.052
52wk Range: $5.068 - $10.208
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Msci G (0IWZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6116.052Ordinary
Non protected portfolio
Single protected transaction
14:35:04 - 27-Apr-20
Unknown*986.177Ordinary
Non protected portfolio
Single protected transaction
14:34:09 - 17-Apr-20
Unknown*1185.989Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:48:11 - 16-Apr-20
Unknown*7005.899Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
16:05:04 - 13-Apr-20
Unknown*90210.047Ordinary
Non protected portfolio
Single protected transaction
14:37:48 - 22-Jan-20
Unknown*15010.046Ordinary
Non protected portfolio
Single protected transaction
14:50:20 - 10-Jan-20
Unknown*16,33010.00Ordinary
Delayed publication
16:53:04 - 08-Jan-20
Unknown*48910.208Ordinary
Non protected portfolio
Single protected transaction
16:35:47 - 27-Dec-19
Unknown*7009.88Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 16-Dec-19
Unknown*1049.872Ordinary
Non protected portfolio
Single protected transaction
14:32:01 - 12-Dec-19

Share Price History for Global X Msci G

Time period:
to
Date Open High Low Close
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000

News about Global X Msci G (0IWZ)

FTSE 100 Latest
Value6,292.65
Change112.90


Login to your account

Forgot Password?

Not Registered