Global X Msci G Share Price (0IWZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.046on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IWZ Shares
Sponsored Financial Content
Last Trade: Unknown 150 at $10.046
Day's Volume: 0
Last Close: $10.046
Open: $0.00
ISIN: US37950E3669
Day's Range $10.046 - $10.046
52wk Range: $6.970 - $10.208
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Msci G (0IWZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15010.046Ordinary
Non protected portfolio
Single protected transaction
14:50:20 - 10-Jan-20
Unknown*16,33010.00Ordinary
Delayed publication
16:53:04 - 08-Jan-20
Unknown*48910.208Ordinary
Non protected portfolio
Single protected transaction
16:35:47 - 27-Dec-19
Unknown*7009.88Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 16-Dec-19
Unknown*1049.872Ordinary
Non protected portfolio
Single protected transaction
14:32:01 - 12-Dec-19
Unknown*9029.870Ordinary
Non protected portfolio
Single protected transaction
14:26:08 - 31-Oct-19
Unknown*2,4629.829Ordinary
Non protected portfolio
Single protected transaction
14:58:46 - 22-Oct-19
Unknown*218,5559.77Ordinary
15:21:31 - 21-Oct-19
Unknown*1179.530Ordinary
Non protected portfolio
Single protected transaction
14:30:40 - 16-Oct-19
Unknown*7949.450Ordinary
Non protected portfolio
Single protected transaction
14:50:50 - 20-Sep-19

Share Price History for Global X Msci G

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Global X Msci G (0IWZ)

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered