Global X Msci G Share Price (0IWZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.002on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 100 at $26.09
Day's Volume: 0
Last Close: $28.002
Open: $0.00
ISIN: US37954Y3190
Day's Range $0.00 - $0.00
52wk Range: $6.052 - $28.547
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Msci G (0IWZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10026.09Ordinary
15:16:19 - 02-Dec-21
Unknown*10026.496Ordinary
14:33:12 - 01-Dec-21
Unknown*70027.975Ordinary
Delayed publication
Historical
20:47:07 - 18-Nov-21
Unknown*30027.975Ordinary
Delayed publication
Historical
20:47:07 - 18-Nov-21
Unknown*9127.972Ordinary
Delayed publication
Historical
20:45:56 - 18-Nov-21
Unknown*70027.99Ordinary
Delayed publication
Historical
20:42:14 - 18-Nov-21
Unknown*10027.995Ordinary
Delayed publication
Historical
20:42:14 - 18-Nov-21
Unknown*60027.995Ordinary
Delayed publication
Historical
20:41:57 - 18-Nov-21
Unknown*20027.995Ordinary
Delayed publication
Historical
20:41:57 - 18-Nov-21
Unknown*50027.99Ordinary
Delayed publication
Historical
20:39:10 - 18-Nov-21

Share Price History for Global X Msci G

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)00.000.000
1st Dec 2021 (Wed)00.000.000
30th Nov 2021 (Tue)00.000.000
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000

News about Global X Msci G (0IWZ)

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered