Price | 6.052on 22-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0IWZ Shares |
Last Trade: | Unknown 611 at $6.052 |
Day's Volume: | 0 |
Last Close: | $6.052 |
Open: | $0.00 |
ISIN: | US37950E3669 |
Day's Range | $6.052 - $6.052 |
52wk Range: | $5.068 - $10.047 |
Market Capitalisation: | $0.00 |
VWAP: | $0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Global X Msci G (0IWZ) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 611 | 6.052 | Ordinary Non protected portfolio Single protected transaction | 14:35:04 - 27-Apr-20 |
Unknown* | 98 | 6.177 | Ordinary Non protected portfolio Single protected transaction | 14:34:09 - 17-Apr-20 |
Unknown* | 118 | 5.989 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:48:11 - 16-Apr-20 |
Unknown* | 700 | 5.899 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 16:05:04 - 13-Apr-20 |
Unknown* | 902 | 10.047 | Ordinary Non protected portfolio Single protected transaction | 14:37:48 - 22-Jan-20 |
Unknown* | 150 | 10.046 | Ordinary Non protected portfolio Single protected transaction | 14:50:20 - 10-Jan-20 |
Unknown* | 16,330 | 10.00 | Ordinary Delayed publication | 16:53:04 - 08-Jan-20 |
Unknown* | 489 | 10.208 | Ordinary Non protected portfolio Single protected transaction | 16:35:47 - 27-Dec-19 |
Unknown* | 700 | 9.88 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 16-Dec-19 |
Unknown* | 104 | 9.872 | Ordinary Non protected portfolio Single protected transaction | 14:32:01 - 12-Dec-19 |
Share Price History for Global X Msci G |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 |