| Price | 28.002on 03-12-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100 at $26.09 |
| Day's Volume: | 0 |
| Last Close: | $28.002 |
| Open: | $0.00 |
| ISIN: | US37954Y3190 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.052 - $28.547 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Global X Msci G (0IWZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 26.09 | Ordinary | 15:16:19 - 02-Dec-21 |
| Unknown* | 100 | 26.496 | Ordinary | 14:33:12 - 01-Dec-21 |
| Unknown* | 700 | 27.975 | Ordinary Delayed publication Historical | 20:47:07 - 18-Nov-21 |
| Unknown* | 300 | 27.975 | Ordinary Delayed publication Historical | 20:47:07 - 18-Nov-21 |
| Unknown* | 91 | 27.972 | Ordinary Delayed publication Historical | 20:45:56 - 18-Nov-21 |
| Unknown* | 700 | 27.99 | Ordinary Delayed publication Historical | 20:42:14 - 18-Nov-21 |
| Unknown* | 100 | 27.995 | Ordinary Delayed publication Historical | 20:42:14 - 18-Nov-21 |
| Unknown* | 600 | 27.995 | Ordinary Delayed publication Historical | 20:41:57 - 18-Nov-21 |
| Unknown* | 200 | 27.995 | Ordinary Delayed publication Historical | 20:41:57 - 18-Nov-21 |
| Unknown* | 500 | 27.99 | Ordinary Delayed publication Historical | 20:39:10 - 18-Nov-21 |
Share Price History for Global X Msci G |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
