| Price | $83.05755 on 02-10-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 41.00 at $83.05755 |
| Day's Volume: | 41 |
| Last Close: | $83.05755 |
| Open: | $0.00 |
| ISIN: | US37954Y3190 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $62.09 - $82.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.05755 |
| Shares in Issue: | N/A |
Global X Msci G (0IWZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | $83.05755 | Currency Conversion Negotiated Trade |
14:37:06 - 02-Oct-26 |
| Unknown* | 25 | $82.87415 | Currency Conversion Negotiated Trade |
16:27:04 - 19-Aug-26 |
| Unknown* | 44 | $82.92 | Negotiated Trade |
14:41:19 - 17-Aug-26 |
| Unknown* | 77 | $75.21017 | Currency Conversion Negotiated Trade |
14:34:38 - 26-Jun-26 |
| Unknown* | 6 | $64.48292 | Currency Conversion Negotiated Trade |
15:28:33 - 17-Nov-25 |
| Unknown* | 3,166 | $62.09 | Negotiated Trade |
15:04:15 - 07-Nov-25 |
| Unknown* | 102 | $66.39686 | Currency Conversion Negotiated Trade |
17:08:40 - 09-Oct-25 |
| Unknown* | 37 | $64.85328 | Currency Conversion Negotiated Trade |
14:38:07 - 06-Oct-25 |
| Unknown* | 4 | $64.31227 | Currency Conversion Negotiated Trade |
15:21:15 - 17-Sep-25 |
| Unknown* | 215 | $63.02078 | Currency Conversion Negotiated Trade |
14:38:57 - 02-Sep-25 |
Global X Msci G (0IWZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
