Global X Msci G Share Price (0IWZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.047on 07-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IWZ Shares
Sponsored Financial Content
Last Trade: Unknown 902 at $10.047
Day's Volume: 0
Last Close: $10.047
Open: $0.00
ISIN: US37950E3669
Day's Range $10.047 - $10.047
52wk Range: $6.970 - $10.208
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Msci G (0IWZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*90210.047Ordinary
Non protected portfolio
Single protected transaction
14:37:48 - 22-Jan-20
Unknown*15010.046Ordinary
Non protected portfolio
Single protected transaction
14:50:20 - 10-Jan-20
Unknown*16,33010.00Ordinary
Delayed publication
16:53:04 - 08-Jan-20
Unknown*48910.208Ordinary
Non protected portfolio
Single protected transaction
16:35:47 - 27-Dec-19
Unknown*7009.88Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 16-Dec-19
Unknown*1049.872Ordinary
Non protected portfolio
Single protected transaction
14:32:01 - 12-Dec-19
Unknown*9029.870Ordinary
Non protected portfolio
Single protected transaction
14:26:08 - 31-Oct-19
Unknown*2,4629.829Ordinary
Non protected portfolio
Single protected transaction
14:58:46 - 22-Oct-19
Unknown*218,5559.77Ordinary
15:21:31 - 21-Oct-19
Unknown*1179.530Ordinary
Non protected portfolio
Single protected transaction
14:30:40 - 16-Oct-19

Share Price History for Global X Msci G

Time period:
to
Date Open High Low Close
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Global X Msci G (0IWZ)

FTSE 100 Latest
Value5,653.40
Change71.01


Login to your account

Forgot Password?

Not Registered