| Price | 10.046on 21-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IWZ Shares | |
| Last Trade: | Unknown 150 at $10.046 |
| Day's Volume: | 0 |
| Last Close: | $10.046 |
| Open: | $0.00 |
| ISIN: | US37950E3669 |
| Day's Range | $10.046 - $10.046 |
| 52wk Range: | $6.970 - $10.208 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Global X Msci G (0IWZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 10.046 | Ordinary Non protected portfolio Single protected transaction | 14:50:20 - 10-Jan-20 |
| Unknown* | 16,330 | 10.00 | Ordinary Delayed publication | 16:53:04 - 08-Jan-20 |
| Unknown* | 489 | 10.208 | Ordinary Non protected portfolio Single protected transaction | 16:35:47 - 27-Dec-19 |
| Unknown* | 700 | 9.88 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 16-Dec-19 |
| Unknown* | 104 | 9.872 | Ordinary Non protected portfolio Single protected transaction | 14:32:01 - 12-Dec-19 |
| Unknown* | 902 | 9.870 | Ordinary Non protected portfolio Single protected transaction | 14:26:08 - 31-Oct-19 |
| Unknown* | 2,462 | 9.829 | Ordinary Non protected portfolio Single protected transaction | 14:58:46 - 22-Oct-19 |
| Unknown* | 218,555 | 9.77 | Ordinary | 15:21:31 - 21-Oct-19 |
| Unknown* | 117 | 9.530 | Ordinary Non protected portfolio Single protected transaction | 14:30:40 - 16-Oct-19 |
| Unknown* | 794 | 9.450 | Ordinary Non protected portfolio Single protected transaction | 14:50:50 - 20-Sep-19 |
Share Price History for Global X Msci G |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
