Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Msci G (0IWZ) Share Price

Price $53.36646 on 06-06-2025 at 07:00:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IWZ Shares
Last Trade: Unknown 1.00 at $53.36646
Day's Volume: 0
Last Close: $53.36646
Open: $0.00
ISIN: US37954Y3190
Day's Range $0.00 - $0.00
52wk Range: $38.41753 - $53.36646
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Msci G (0IWZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $53.36646 Currency Conversion
Negotiated Trade
15:27:25 - 22-May-25
Unknown* 437 $42.3824 Currency Conversion
Negotiated Trade
14:33:29 - 27-Feb-25
See more Global X Msci G trades

Global X Msci G (0IWZ) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 53.36646 53.36646 53.36646 53.36646 0
4th Jun 2025 (Wed) 53.36646 53.36646 53.36646 53.36646 0
3rd Jun 2025 (Tue) 53.36646 53.36646 53.36646 53.36646 0
2nd Jun 2025 (Mon) 53.36646 53.36646 53.36646 53.36646 0
30th May 2025 (Fri) 53.36646 53.36646 53.36646 53.36646 0
29th May 2025 (Thu) 53.36646 53.36646 53.36646 53.36646 0
28th May 2025 (Wed) 53.36646 53.36646 53.36646 53.36646 0
27th May 2025 (Tue) 53.36646 53.36646 53.36646 53.36646 0
26th May 2025 (Mon) 53.36646 53.36646 53.36646 53.36646 0
23rd May 2025 (Fri) 53.36646 53.36646 53.36646 53.36646 0
22nd May 2025 (Thu) 53.36646 53.36646 53.36646 53.36646 1
21st May 2025 (Wed) 42.3824 42.3824 42.3824 42.3824 0
20th May 2025 (Tue) 42.3824 42.3824 42.3824 42.3824 0
19th May 2025 (Mon) 42.3824 42.3824 42.3824 42.3824 0
16th May 2025 (Fri) 42.3824 42.3824 42.3824 42.3824 0
15th May 2025 (Thu) 42.3824 42.3824 42.3824 42.3824 0
14th May 2025 (Wed) 42.3824 42.3824 42.3824 42.3824 0
13th May 2025 (Tue) 42.3824 42.3824 42.3824 42.3824 0
12th May 2025 (Mon) 42.3824 42.3824 42.3824 42.3824 0
9th May 2025 (Fri) 42.3824 42.3824 42.3824 42.3824 0
8th May 2025 (Thu) 42.3824 42.3824 42.3824 42.3824 0
7th May 2025 (Wed) 42.3824 42.3824 42.3824 42.3824 0
6th May 2025 (Tue) 42.3824 42.3824 42.3824 42.3824 0
See more Global X Msci G price history
FTSE 100 Latest
Value8,821.51
Change10.47

Login to your account

Forgot Password?

Not Registered