| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 34.35 | 34.35 | 34.35 | 34.35 | 0 |
| 10th Jul 2025 (Thu) | 34.35 | 34.35 | 34.35 | 34.35 | 0 |
| 9th Jul 2025 (Wed) | 33.75 | 33.75 | 33.75 | 33.75 | 3 |
| 8th Jul 2025 (Tue) | 33.75 | 33.75 | 33.75 | 33.75 | 0 |
| 7th Jul 2025 (Mon) | 33.75 | 33.75 | 33.75 | 33.75 | 0 |
| 4th Jul 2025 (Fri) | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 3rd Jul 2025 (Thu) | 33.30 | 33.30 | 33.30 | 33.30 | 0 |
| 2nd Jul 2025 (Wed) | 33.10 | 33.10 | 33.10 | 33.10 | 0 |
| 1st Jul 2025 (Tue) | 33.10 | 33.10 | 33.10 | 33.10 | 0 |
| 30th Jun 2025 (Mon) | 33.25 | 33.25 | 33.25 | 33.25 | 7 |
| 27th Jun 2025 (Fri) | 32.65 | 32.65 | 32.65 | 32.65 | 0 |
| 26th Jun 2025 (Thu) | 32.65 | 32.65 | 32.65 | 32.65 | 0 |
| 25th Jun 2025 (Wed) | 32.65 | 32.65 | 32.65 | 32.65 | 7 |
| 24th Jun 2025 (Tue) | 32.65 | 32.65 | 32.65 | 32.65 | 0 |
| 23rd Jun 2025 (Mon) | 32.35 | 32.35 | 32.35 | 32.35 | 32 |
| 20th Jun 2025 (Fri) | 32.45 | 32.45 | 32.45 | 32.45 | 0 |
| 19th Jun 2025 (Thu) | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 18th Jun 2025 (Wed) | 33.20 | 33.20 | 33.20 | 33.20 | 0 |
| 17th Jun 2025 (Tue) | 33.20 | 33.20 | 33.20 | 33.20 | 0 |
| 16th Jun 2025 (Mon) | 33.20 | 33.20 | 33.20 | 33.20 | 0 |
| 13th Jun 2025 (Fri) | 33.20 | 33.20 | 33.20 | 33.20 | 0 |
| 12th Jun 2025 (Thu) | 33.65 | 33.65 | 33.65 | 33.65 | 136 |
| 11th Jun 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 10th Jun 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 9th Jun 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 6th Jun 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 151 |
| 5th Jun 2025 (Thu) | 33.35 | 33.35 | 33.35 | 33.35 | 0 |
| 4th Jun 2025 (Wed) | 33.35 | 33.35 | 33.35 | 33.35 | 0 |
| 3rd Jun 2025 (Tue) | 33.35 | 33.35 | 33.35 | 33.35 | 138 |
| 2nd Jun 2025 (Mon) | 33.70 | 33.70 | 33.70 | 33.70 | 0 |
| 30th May 2025 (Fri) | 33.70 | 33.70 | 33.70 | 33.70 | 0 |
| 29th May 2025 (Thu) | 33.45 | 33.45 | 33.45 | 33.45 | 36 |
| 28th May 2025 (Wed) | 33.55 | 33.55 | 33.55 | 33.55 | 50 |
| 27th May 2025 (Tue) | 33.41518 | 33.41518 | 33.41518 | 33.41518 | 86 |
| 26th May 2025 (Mon) | 33.20 | 33.20 | 33.20 | 33.20 | 0 |
| 23rd May 2025 (Fri) | 33.20 | 33.20 | 33.20 | 33.20 | 1 |
| 22nd May 2025 (Thu) | 33.35 | 33.35 | 33.35 | 33.35 | 0 |
| 21st May 2025 (Wed) | 33.35 | 33.35 | 33.35 | 33.35 | 195 |
| 20th May 2025 (Tue) | 33.60 | 33.60 | 33.60 | 33.60 | 60 |
| 19th May 2025 (Mon) | 32.80776 | 32.80776 | 32.80776 | 32.80776 | 0 |
| 16th May 2025 (Fri) | 32.80776 | 32.80776 | 32.80776 | 32.80776 | 0 |
| 15th May 2025 (Thu) | 32.80776 | 32.80776 | 32.80776 | 32.80776 | 53 |
| 14th May 2025 (Wed) | 32.30 | 32.30 | 32.30 | 32.30 | 55 |
| 13th May 2025 (Tue) | 32.90 | 32.90 | 32.90 | 32.90 | 0 |