| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 30.15 | 30.15 | 30.15 | 30.15 | 180 |
| 13th Nov 2025 (Thu) | 29.95 | 29.95 | 29.95 | 29.95 | 2 |
| 12th Nov 2025 (Wed) | 30.15 | 30.15 | 30.15 | 30.15 | 76 |
| 11th Nov 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 12 |
| 10th Nov 2025 (Mon) | 29.90 | 29.90 | 29.90 | 29.90 | 257 |
| 7th Nov 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 299 |
| 6th Nov 2025 (Thu) | 30.10 | 30.10 | 30.10 | 30.10 | 19 |
| 5th Nov 2025 (Wed) | 30.25616 | 30.25616 | 30.25616 | 30.25616 | 0 |
| 4th Nov 2025 (Tue) | 30.25616 | 30.25616 | 30.25616 | 30.25616 | 2 |
| 3rd Nov 2025 (Mon) | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 31st Oct 2025 (Fri) | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| 30th Oct 2025 (Thu) | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| 29th Oct 2025 (Wed) | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| 28th Oct 2025 (Tue) | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| 27th Oct 2025 (Mon) | 30.45 | 30.45 | 30.45 | 30.45 | 32 |
| 24th Oct 2025 (Fri) | 30.35 | 30.35 | 30.35 | 30.35 | 46 |
| 23rd Oct 2025 (Thu) | 30.35 | 30.35 | 30.35 | 30.35 | 6 |
| 22nd Oct 2025 (Wed) | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| 21st Oct 2025 (Tue) | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| 20th Oct 2025 (Mon) | 30.35 | 30.35 | 30.35 | 30.35 | 3 |
| 17th Oct 2025 (Fri) | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| 16th Oct 2025 (Thu) | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| 15th Oct 2025 (Wed) | 30.15 | 30.15 | 30.15 | 30.15 | 25 |
| 14th Oct 2025 (Tue) | 30.90 | 30.90 | 30.90 | 30.90 | 18 |
| 13th Oct 2025 (Mon) | 30.90 | 30.90 | 30.90 | 30.90 | 85 |
| 10th Oct 2025 (Fri) | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 9th Oct 2025 (Thu) | 30.90 | 30.90 | 30.90 | 30.90 | 67 |
| 8th Oct 2025 (Wed) | 30.90 | 30.90 | 30.90 | 30.90 | 1 |
| 7th Oct 2025 (Tue) | 30.80 | 30.80 | 30.80 | 30.80 | 23 |
| 6th Oct 2025 (Mon) | 30.75 | 30.75 | 30.75 | 30.75 | 1 |
| 3rd Oct 2025 (Fri) | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 2nd Oct 2025 (Thu) | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 1st Oct 2025 (Wed) | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| 30th Sep 2025 (Tue) | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| 29th Sep 2025 (Mon) | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| 26th Sep 2025 (Fri) | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| 25th Sep 2025 (Thu) | 30.30 | 30.30 | 30.30 | 30.30 | 3 |
| 24th Sep 2025 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 23rd Sep 2025 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 6 |
| 22nd Sep 2025 (Mon) | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| 19th Sep 2025 (Fri) | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| 18th Sep 2025 (Thu) | 30.45 | 30.45 | 30.45 | 30.45 | 4 |
| 17th Sep 2025 (Wed) | 30.45 | 30.45 | 30.45 | 30.45 | 34 |