| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 31.30 | 31.30 | 31.30 | 31.30 | 15 |
| 26th Feb 2026 (Thu) | 31.80 | 31.80 | 31.80 | 31.80 | 17 |
| 25th Feb 2026 (Wed) | 31.80 | 31.80 | 31.80 | 31.80 | 0 |
| 24th Feb 2026 (Tue) | 31.80 | 31.80 | 31.80 | 31.80 | 70 |
| 23rd Feb 2026 (Mon) | 31.55 | 31.55 | 31.55 | 31.55 | 8 |
| 20th Feb 2026 (Fri) | 31.15 | 31.15 | 31.15 | 31.15 | 27 |
| 19th Feb 2026 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 18th Feb 2026 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 17th Feb 2026 (Tue) | 30.90 | 30.90 | 30.90 | 30.90 | 30 |
| 16th Feb 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 40 |
| 13th Feb 2026 (Fri) | 30.60 | 30.60 | 30.60 | 30.60 | 125 |
| 12th Feb 2026 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 45 |
| 11th Feb 2026 (Wed) | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 10th Feb 2026 (Tue) | 30.60 | 30.60 | 30.60 | 30.60 | 81 |
| 9th Feb 2026 (Mon) | 30.25 | 30.25 | 30.25 | 30.25 | 63 |
| 6th Feb 2026 (Fri) | 30.45 | 30.45 | 30.45 | 30.45 | 3 |
| 5th Feb 2026 (Thu) | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 4th Feb 2026 (Wed) | 30.40 | 30.40 | 30.40 | 30.40 | 42 |
| 3rd Feb 2026 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 2nd Feb 2026 (Mon) | 30.45 | 30.45 | 30.45 | 30.45 | 1 |
| 30th Jan 2026 (Fri) | 30.20 | 30.20 | 30.20 | 30.20 | 19 |
| 29th Jan 2026 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 231 |
| 28th Jan 2026 (Wed) | 30.35 | 30.35 | 30.35 | 30.35 | 8 |
| 27th Jan 2026 (Tue) | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| 26th Jan 2026 (Mon) | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| 23rd Jan 2026 (Fri) | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| 22nd Jan 2026 (Thu) | 30.30 | 30.30 | 30.30 | 30.30 | 42 |
| 21st Jan 2026 (Wed) | 30.15 | 30.15 | 30.15 | 30.15 | 2 |
| 20th Jan 2026 (Tue) | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 19th Jan 2026 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 16th Jan 2026 (Fri) | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| 15th Jan 2026 (Thu) | 30.55 | 30.55 | 30.55 | 30.55 | 9 |
| 14th Jan 2026 (Wed) | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 13th Jan 2026 (Tue) | 30.40 | 30.40 | 30.40 | 30.40 | 40 |
| 12th Jan 2026 (Mon) | 30.25 | 30.25 | 30.25 | 30.25 | 2 |
| 9th Jan 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 150 |
| 8th Jan 2026 (Thu) | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 7th Jan 2026 (Wed) | 30.25 | 30.25 | 30.25 | 30.25 | 225 |
| 6th Jan 2026 (Tue) | 30.05 | 30.05 | 30.05 | 30.05 | 2 |
| 5th Jan 2026 (Mon) | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 2nd Jan 2026 (Fri) | 30.05 | 30.05 | 30.05 | 30.05 | 157 |