| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
| 2nd Apr 2025 (Wed) | 31.05 | 31.05 | 31.05 | 31.05 | 230 |
| 1st Apr 2025 (Tue) | 31.15 | 31.15 | 31.15 | 31.15 | 142 |
| 31st Mar 2025 (Mon) | 30.80 | 30.80 | 30.80 | 30.80 | 4 |
| 28th Mar 2025 (Fri) | 31.40 | 31.40 | 31.40 | 31.40 | 0 |
| 27th Mar 2025 (Thu) | 31.40 | 31.40 | 31.40 | 31.40 | 13 |
| 26th Mar 2025 (Wed) | 31.40 | 31.40 | 31.40 | 31.40 | 6 |
| 25th Mar 2025 (Tue) | 31.45 | 31.45 | 31.45 | 31.45 | 12 |
| 24th Mar 2025 (Mon) | 31.10 | 31.10 | 31.10 | 31.10 | 0 |
| 21st Mar 2025 (Fri) | 31.10 | 31.10 | 31.10 | 31.10 | 160 |
| 20th Mar 2025 (Thu) | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 19th Mar 2025 (Wed) | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 18th Mar 2025 (Tue) | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 17th Mar 2025 (Mon) | 30.95 | 30.95 | 30.95 | 30.95 | 10 |
| 14th Mar 2025 (Fri) | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| 13th Mar 2025 (Thu) | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| 12th Mar 2025 (Wed) | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| 11th Mar 2025 (Tue) | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| 10th Mar 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 10 |
| 7th Mar 2025 (Fri) | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 6th Mar 2025 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 8 |
| 5th Mar 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 4th Mar 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 3rd Mar 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 28th Feb 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 27th Feb 2025 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 179 |
| 26th Feb 2025 (Wed) | 31.30 | 31.30 | 31.30 | 31.30 | 100 |
| 25th Feb 2025 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 24th Feb 2025 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 21st Feb 2025 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 400 |
| 20th Feb 2025 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 19th Feb 2025 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 6 |
| 18th Feb 2025 (Tue) | 30.24667 | 30.24667 | 30.24667 | 30.24667 | 349 |
| 17th Feb 2025 (Mon) | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 14th Feb 2025 (Fri) | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 13th Feb 2025 (Thu) | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 12th Feb 2025 (Wed) | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 11th Feb 2025 (Tue) | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 10th Feb 2025 (Mon) | 30.80 | 30.80 | 30.80 | 30.80 | 14 |
| 7th Feb 2025 (Fri) | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 6th Feb 2025 (Thu) | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 5th Feb 2025 (Wed) | 30.40 | 30.40 | 30.40 | 30.40 | 119 |
| 4th Feb 2025 (Tue) | 30.55 | 30.55 | 30.55 | 30.55 | 0 |