| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 151 |
| 5th Jun 2025 (Thu) | 33.35 | 33.35 | 33.35 | 33.35 | 0 |
| 4th Jun 2025 (Wed) | 33.35 | 33.35 | 33.35 | 33.35 | 0 |
| 3rd Jun 2025 (Tue) | 33.35 | 33.35 | 33.35 | 33.35 | 138 |
| 2nd Jun 2025 (Mon) | 33.70 | 33.70 | 33.70 | 33.70 | 0 |
| 30th May 2025 (Fri) | 33.70 | 33.70 | 33.70 | 33.70 | 0 |
| 29th May 2025 (Thu) | 33.45 | 33.45 | 33.45 | 33.45 | 36 |
| 28th May 2025 (Wed) | 33.55 | 33.55 | 33.55 | 33.55 | 50 |
| 27th May 2025 (Tue) | 33.41518 | 33.41518 | 33.41518 | 33.41518 | 86 |
| 26th May 2025 (Mon) | 33.20 | 33.20 | 33.20 | 33.20 | 0 |
| 23rd May 2025 (Fri) | 33.20 | 33.20 | 33.20 | 33.20 | 1 |
| 22nd May 2025 (Thu) | 33.35 | 33.35 | 33.35 | 33.35 | 0 |
| 21st May 2025 (Wed) | 33.35 | 33.35 | 33.35 | 33.35 | 195 |
| 20th May 2025 (Tue) | 33.60 | 33.60 | 33.60 | 33.60 | 60 |
| 19th May 2025 (Mon) | 32.80776 | 32.80776 | 32.80776 | 32.80776 | 0 |
| 16th May 2025 (Fri) | 32.80776 | 32.80776 | 32.80776 | 32.80776 | 0 |
| 15th May 2025 (Thu) | 32.80776 | 32.80776 | 32.80776 | 32.80776 | 53 |
| 14th May 2025 (Wed) | 32.30 | 32.30 | 32.30 | 32.30 | 55 |
| 13th May 2025 (Tue) | 32.90 | 32.90 | 32.90 | 32.90 | 0 |
| 12th May 2025 (Mon) | 32.45 | 32.45 | 32.45 | 32.45 | 0 |
| 9th May 2025 (Fri) | 31.85 | 31.85 | 31.85 | 31.85 | 71 |
| 8th May 2025 (Thu) | 32.30 | 32.30 | 32.30 | 32.30 | 31 |
| 7th May 2025 (Wed) | 35.35 | 35.35 | 35.35 | 35.35 | 43 |
| 6th May 2025 (Tue) | 35.20 | 35.20 | 35.20 | 35.20 | 163 |
| 5th May 2025 (Mon) | 34.75 | 34.75 | 34.75 | 34.75 | 80 |
| 2nd May 2025 (Fri) | 32.95 | 32.95 | 32.95 | 32.95 | 2 |
| 1st May 2025 (Thu) | 32.95 | 32.95 | 32.95 | 32.95 | 0 |
| 30th Apr 2025 (Wed) | 32.95 | 32.95 | 32.95 | 32.95 | 0 |
| 29th Apr 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 100 |
| 28th Apr 2025 (Mon) | 32.75 | 32.75 | 32.75 | 32.75 | 41 |
| 25th Apr 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 10 |
| 24th Apr 2025 (Thu) | 32.75 | 32.75 | 32.75 | 32.75 | 0 |
| 23rd Apr 2025 (Wed) | 32.75 | 32.75 | 32.75 | 32.75 | 0 |
| 22nd Apr 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 21st Apr 2025 (Mon) | 31.31096 | 31.31096 | 31.31096 | 31.31096 | 0 |
| 18th Apr 2025 (Fri) | 31.31096 | 31.31096 | 31.31096 | 31.31096 | 0 |
| 17th Apr 2025 (Thu) | 31.31096 | 31.31096 | 31.31096 | 31.31096 | 0 |
| 16th Apr 2025 (Wed) | 31.31096 | 31.31096 | 31.31096 | 31.31096 | 167 |
| 15th Apr 2025 (Tue) | 30.65 | 30.65 | 30.65 | 30.65 | 13 |
| 14th Apr 2025 (Mon) | 30.10 | 30.10 | 30.10 | 30.10 | 648 |
| 11th Apr 2025 (Fri) | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| 10th Apr 2025 (Thu) | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| 9th Apr 2025 (Wed) | 30.30 | 30.30 | 30.30 | 30.30 | 250 |
| 8th Apr 2025 (Tue) | 30.30 | 30.30 | 30.30 | 30.30 | 231 |
| 7th Apr 2025 (Mon) | 29.45 | 29.45 | 29.45 | 29.45 | 440 |