| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.45 | 30.45 | 30.45 | 30.45 | 3 |
| 5th Feb 2026 (Thu) | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 4th Feb 2026 (Wed) | 30.40 | 30.40 | 30.40 | 30.40 | 42 |
| 3rd Feb 2026 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 2nd Feb 2026 (Mon) | 30.45 | 30.45 | 30.45 | 30.45 | 1 |
| 30th Jan 2026 (Fri) | 30.20 | 30.20 | 30.20 | 30.20 | 19 |
| 29th Jan 2026 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 231 |
| 28th Jan 2026 (Wed) | 30.35 | 30.35 | 30.35 | 30.35 | 8 |
| 27th Jan 2026 (Tue) | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| 26th Jan 2026 (Mon) | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| 23rd Jan 2026 (Fri) | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| 22nd Jan 2026 (Thu) | 30.30 | 30.30 | 30.30 | 30.30 | 42 |
| 21st Jan 2026 (Wed) | 30.15 | 30.15 | 30.15 | 30.15 | 2 |
| 20th Jan 2026 (Tue) | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 19th Jan 2026 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 16th Jan 2026 (Fri) | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| 15th Jan 2026 (Thu) | 30.55 | 30.55 | 30.55 | 30.55 | 9 |
| 14th Jan 2026 (Wed) | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 13th Jan 2026 (Tue) | 30.40 | 30.40 | 30.40 | 30.40 | 40 |
| 12th Jan 2026 (Mon) | 30.25 | 30.25 | 30.25 | 30.25 | 2 |
| 9th Jan 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 150 |
| 8th Jan 2026 (Thu) | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 7th Jan 2026 (Wed) | 30.25 | 30.25 | 30.25 | 30.25 | 225 |
| 6th Jan 2026 (Tue) | 30.05 | 30.05 | 30.05 | 30.05 | 2 |
| 5th Jan 2026 (Mon) | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 2nd Jan 2026 (Fri) | 30.05 | 30.05 | 30.05 | 30.05 | 157 |
| 1st Jan 2026 (Thu) | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 31st Dec 2025 (Wed) | 29.90 | 29.90 | 29.90 | 29.90 | 59 |
| 30th Dec 2025 (Tue) | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| 29th Dec 2025 (Mon) | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| 26th Dec 2025 (Fri) | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| 25th Dec 2025 (Thu) | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| 24th Dec 2025 (Wed) | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| 23rd Dec 2025 (Tue) | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| 22nd Dec 2025 (Mon) | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| 19th Dec 2025 (Fri) | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| 18th Dec 2025 (Thu) | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| 17th Dec 2025 (Wed) | 29.55 | 29.55 | 29.55 | 29.55 | 1 |
| 16th Dec 2025 (Tue) | 29.75 | 29.75 | 29.75 | 29.75 | 8 |
| 15th Dec 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 12th Dec 2025 (Fri) | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| 11th Dec 2025 (Thu) | 29.90 | 29.90 | 29.90 | 29.90 | 1 |
| 10th Dec 2025 (Wed) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 9th Dec 2025 (Tue) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 8th Dec 2025 (Mon) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |