| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 29.90 | 29.90 | 29.90 | 29.90 | 59 |
| 30th Dec 2025 (Tue) | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| 29th Dec 2025 (Mon) | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| 26th Dec 2025 (Fri) | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| 25th Dec 2025 (Thu) | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| 24th Dec 2025 (Wed) | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| 23rd Dec 2025 (Tue) | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| 22nd Dec 2025 (Mon) | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| 19th Dec 2025 (Fri) | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| 18th Dec 2025 (Thu) | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| 17th Dec 2025 (Wed) | 29.55 | 29.55 | 29.55 | 29.55 | 1 |
| 16th Dec 2025 (Tue) | 29.75 | 29.75 | 29.75 | 29.75 | 8 |
| 15th Dec 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 12th Dec 2025 (Fri) | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| 11th Dec 2025 (Thu) | 29.90 | 29.90 | 29.90 | 29.90 | 1 |
| 10th Dec 2025 (Wed) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 9th Dec 2025 (Tue) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 8th Dec 2025 (Mon) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 5th Dec 2025 (Fri) | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 4th Dec 2025 (Thu) | 29.60 | 29.60 | 29.60 | 29.60 | 25 |
| 3rd Dec 2025 (Wed) | 29.60 | 29.60 | 29.60 | 29.60 | 80 |
| 2nd Dec 2025 (Tue) | 29.45 | 29.45 | 29.45 | 29.45 | 1 |
| 1st Dec 2025 (Mon) | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| 28th Nov 2025 (Fri) | 29.45 | 29.45 | 29.45 | 29.45 | 12 |
| 27th Nov 2025 (Thu) | 29.40 | 29.40 | 29.40 | 29.40 | 0 |
| 26th Nov 2025 (Wed) | 29.40 | 29.40 | 29.40 | 29.40 | 0 |
| 25th Nov 2025 (Tue) | 29.40 | 29.40 | 29.40 | 29.40 | 0 |
| 24th Nov 2025 (Mon) | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 21st Nov 2025 (Fri) | 29.70 | 29.70 | 29.70 | 29.70 | 59 |
| 20th Nov 2025 (Thu) | 30.20 | 30.20 | 30.20 | 30.20 | 0 |
| 19th Nov 2025 (Wed) | 30.20 | 30.20 | 30.20 | 30.20 | 0 |
| 18th Nov 2025 (Tue) | 30.20 | 30.20 | 30.20 | 30.20 | 0 |
| 17th Nov 2025 (Mon) | 30.20 | 30.20 | 30.20 | 30.20 | 0 |
| 14th Nov 2025 (Fri) | 30.15 | 30.15 | 30.15 | 30.15 | 180 |
| 13th Nov 2025 (Thu) | 29.95 | 29.95 | 29.95 | 29.95 | 2 |
| 12th Nov 2025 (Wed) | 30.15 | 30.15 | 30.15 | 30.15 | 76 |
| 11th Nov 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 12 |
| 10th Nov 2025 (Mon) | 29.90 | 29.90 | 29.90 | 29.90 | 257 |
| 7th Nov 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 299 |
| 6th Nov 2025 (Thu) | 30.10 | 30.10 | 30.10 | 30.10 | 19 |
| 5th Nov 2025 (Wed) | 30.25616 | 30.25616 | 30.25616 | 30.25616 | 0 |
| 4th Nov 2025 (Tue) | 30.25616 | 30.25616 | 30.25616 | 30.25616 | 2 |
| 3rd Nov 2025 (Mon) | 30.25 | 30.25 | 30.25 | 30.25 | 0 |