| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | €15.80 | OTC Trade |
13:56:07 - 17-Sep-25 |
| Unknown* | 5 | €15.75 | SI Trade |
12:27:47 - 17-Sep-25 |
| Unknown* | 9 | €15.75 | SI Trade |
12:27:44 - 17-Sep-25 |
| Unknown* | 3 | €15.75 | SI Trade |
12:27:42 - 17-Sep-25 |
| Unknown* | 3 | €15.65 | SI Trade |
12:20:14 - 17-Sep-25 |
| Unknown* | 3 | €15.75 | SI Trade |
12:17:10 - 17-Sep-25 |
| Unknown* | 3 | €15.75 | SI Trade |
12:16:28 - 17-Sep-25 |
| Unknown* | 10 | €15.88 | OTC Trade |
11:46:20 - 17-Sep-25 |
| Unknown* | 15 | €15.75 | SI Trade |
14:01:43 - 16-Sep-25 |
| Unknown* | 50 | €15.65 | OTC Trade |
12:51:38 - 16-Sep-25 |
| Unknown* | 51 | €15.65 | SI Trade |
12:51:38 - 16-Sep-25 |
| Unknown* | 100 | €15.78 | OTC Trade |
11:49:23 - 16-Sep-25 |
| Unknown* | 8 | €15.70 | OTC Trade |
14:34:42 - 15-Sep-25 |
| Unknown* | 108 | €15.70 | OTC Trade |
14:03:52 - 12-Sep-25 |
| Unknown* | 108 | €15.70 | SI Trade |
14:03:52 - 12-Sep-25 |
| Unknown* | 0 | €15.80 | SI Trade |
14:40:28 - 11-Sep-25 |
| Unknown* | 2 | €15.80 | OTC Trade |
12:30:44 - 11-Sep-25 |
| Unknown* | 0 | €15.75 | SI Trade |
14:36:34 - 10-Sep-25 |
| Unknown* | 0 | €15.75 | SI Trade |
10:56:05 - 10-Sep-25 |
| Unknown* | 0 | €15.70 | SI Trade |
08:07:01 - 09-Sep-25 |
| Unknown* | 0 | €15.70 | SI Trade |
08:06:58 - 09-Sep-25 |
| Unknown* | 5 | €15.80 | OTC Trade |
14:53:52 - 05-Sep-25 |
| Unknown* | 0 | €15.80 | SI Trade |
16:28:47 - 29-Aug-25 |
| Unknown* | 21 | €16.05 | OTC Trade |
08:48:09 - 28-Aug-25 |
| Unknown* | 21 | €16.05 | SI Trade |
08:48:09 - 28-Aug-25 |
| Unknown* | 28 | €16.20 | OTC Trade |
08:20:14 - 27-Aug-25 |
| Unknown* | 21 | €16.20 | OTC Trade |
08:18:31 - 27-Aug-25 |
| Unknown* | 1 | €16.05 | SI Trade |
08:04:28 - 27-Aug-25 |
| Unknown* | 1 | €15.85 | OTC Trade |
08:04:05 - 26-Aug-25 |
| Unknown* | 187 | €15.95 | OTC Trade |
13:00:52 - 22-Aug-25 |
| Unknown* | 187 | €15.95 | SI Trade |
13:00:52 - 22-Aug-25 |
| Unknown* | 15 | €16.25 | OTC Trade |
08:30:47 - 21-Aug-25 |
| Unknown* | 15 | €16.20 | OTC Trade |
12:35:47 - 19-Aug-25 |
| Unknown* | 21 | €16.00 | OTC Trade |
12:35:03 - 19-Aug-25 |
| Unknown* | 21 | €16.00 | OTC Trade |
12:17:09 - 15-Aug-25 |
| Unknown* | 20 | €15.55 | OTC Trade |
12:19:42 - 14-Aug-25 |
| Unknown* | 21 | €15.55 | SI Trade |
12:19:42 - 14-Aug-25 |
| Unknown* | 20 | €15.85 | OTC Trade |
10:37:05 - 13-Aug-25 |
| Unknown* | 24 | €16.05 | SI Trade |
08:51:09 - 12-Aug-25 |
| Unknown* | 80 | €15.95 | OTC Trade |
08:09:46 - 11-Aug-25 |
| Unknown* | 80 | €15.95 | SI Trade |
08:09:46 - 11-Aug-25 |
| Unknown* | 100 | €15.60 | OTC Trade |
15:31:02 - 08-Aug-25 |
| Unknown* | 100 | €15.60 | SI Trade |
15:31:02 - 08-Aug-25 |
| Unknown* | 40 | €15.60 | SI Trade |
14:51:21 - 08-Aug-25 |
| Unknown* | 5 | €15.90 | SI Trade |
14:24:45 - 08-Aug-25 |
| Unknown* | 6 | €15.90 | SI Trade |
13:53:52 - 08-Aug-25 |
| Unknown* | 240 | €15.90 | SI Trade |
13:48:43 - 08-Aug-25 |
| Unknown* | 74 | €16.05 | SI Trade |
13:42:44 - 08-Aug-25 |
| Unknown* | 6 | €16.00 | SI Trade |
13:42:00 - 08-Aug-25 |
| Unknown* | 5 | €16.00 | SI Trade |
13:23:13 - 08-Aug-25 |
| Unknown* | 25 | €16.00 | SI Trade |
13:14:12 - 08-Aug-25 |
| Unknown* | 36 | €15.95 | SI Trade |
12:44:06 - 08-Aug-25 |
| Unknown* | 3 | €16.00 | SI Trade |
12:25:01 - 08-Aug-25 |
| Unknown* | 5 | €16.25 | SI Trade |
11:19:08 - 04-Aug-25 |
| Unknown* | 7 | €16.25 | SI Trade |
14:32:26 - 01-Aug-25 |
| Unknown* | 8 | €16.25 | SI Trade |
14:12:40 - 01-Aug-25 |
| Unknown* | 50 | €16.25 | OTC Trade |
08:22:13 - 30-Jul-25 |
| Unknown* | 50 | €16.25 | SI Trade |
08:22:13 - 30-Jul-25 |
| Unknown* | 20 | €16.55 | SI Trade |
16:13:02 - 29-Jul-25 |
| Unknown* | 1 | €16.85 | SI Trade |
08:04:11 - 28-Jul-25 |
| Unknown* | 0 | €16.80 | SI Trade |
12:23:53 - 25-Jul-25 |
| Unknown* | 43 | €16.70 | SI Trade |
10:32:32 - 25-Jul-25 |
| Unknown* | 0 | €16.85 | SI Trade |
10:31:43 - 25-Jul-25 |
| Unknown* | 30 | €16.60 | SI Trade |
08:04:08 - 24-Jul-25 |
| Unknown* | 0 | €16.70 | OTC Trade |
13:27:01 - 23-Jul-25 |
| Unknown* | 15 | €16.55 | SI Trade |
13:18:28 - 23-Jul-25 |
| Unknown* | 18 | €16.85 | OTC Trade |
09:09:49 - 23-Jul-25 |
| Unknown* | 50 | €16.75 | SI Trade |
10:52:35 - 22-Jul-25 |
| Unknown* | 2 | €17.00 | OTC Trade |
08:05:21 - 21-Jul-25 |
| Unknown* | 3 | €17.00 | SI Trade |
08:05:21 - 21-Jul-25 |
| Unknown* | 250 | €17.40 | OTC Trade |
08:04:20 - 21-Jul-25 |
| Unknown* | 4 | €17.35 | SI Trade |
12:55:51 - 18-Jul-25 |
| Unknown* | 99 | €17.40 | OTC Trade |
10:07:23 - 18-Jul-25 |
| Unknown* | 100 | €17.40 | SI Trade |
10:07:22 - 18-Jul-25 |
| Unknown* | 10 | €17.20 | SI Trade |
14:31:10 - 17-Jul-25 |
| Unknown* | 2 | €16.95 | OTC Trade |
13:06:44 - 17-Jul-25 |
| Unknown* | 2 | €16.95 | SI Trade |
13:06:44 - 17-Jul-25 |
| Unknown* | 48 | €17.10 | SI Trade |
12:59:02 - 17-Jul-25 |
| Unknown* | 25 | €17.20 | SI Trade |
12:08:23 - 17-Jul-25 |
| Unknown* | 10 | €17.20 | SI Trade |
11:53:31 - 17-Jul-25 |
| Unknown* | 1 | €17.15 | SI Trade |
11:42:21 - 17-Jul-25 |
| Unknown* | 28 | €17.20 | SI Trade |
09:57:25 - 17-Jul-25 |
| Unknown* | 15 | €17.20 | SI Trade |
09:47:01 - 17-Jul-25 |
| Unknown* | 20 | €17.20 | SI Trade |
09:41:05 - 17-Jul-25 |
| Unknown* | 1 | €16.90 | SI Trade |
16:01:00 - 15-Jul-25 |
| Unknown* | 20 | €16.95 | SI Trade |
15:27:31 - 15-Jul-25 |
| Unknown* | 18 | €17.15 | OTC Trade |
14:53:47 - 15-Jul-25 |
| Unknown* | 24 | €17.15 | OTC Trade |
12:18:57 - 15-Jul-25 |
| Unknown* | 5 | €16.85 | OTC Trade |
11:23:18 - 14-Jul-25 |
| Unknown* | 50 | €16.85 | OTC Trade |
11:06:39 - 14-Jul-25 |
| Unknown* | 1 | €16.75 | SI Trade |
09:06:07 - 14-Jul-25 |
| Unknown* | 2 | €16.90 | OTC Trade |
08:19:52 - 14-Jul-25 |
| Unknown* | 10 | €16.90 | OTC Trade |
08:04:14 - 14-Jul-25 |
| Unknown* | 7 | €16.90 | OTC Trade |
08:04:14 - 14-Jul-25 |
| Unknown* | 2 | €16.90 | OTC Trade |
08:04:13 - 14-Jul-25 |
| Unknown* | 40 | €16.65 | OTC Trade |
16:22:28 - 11-Jul-25 |
| Unknown* | 40 | €16.65 | SI Trade |
16:22:28 - 11-Jul-25 |
| Unknown* | 49 | €16.85 | OTC Trade |
13:44:48 - 11-Jul-25 |
| Unknown* | 49 | €16.85 | SI Trade |
13:44:48 - 11-Jul-25 |
| Unknown* | 75 | €17.05 | SI Trade |
15:29:27 - 10-Jul-25 |
| Unknown* | 0 | €17.15 | SI Trade |
14:45:57 - 10-Jul-25 |
| Unknown* | 0 | €16.95 | SI Trade |
08:19:25 - 10-Jul-25 |
| Unknown* | 1 | €16.95 | SI Trade |
08:11:26 - 10-Jul-25 |
| Unknown* | 1 | €16.70 | SI Trade |
08:01:00 - 10-Jul-25 |
| Unknown* | 30 | €16.65 | SI Trade |
14:53:16 - 09-Jul-25 |
| Unknown* | 0 | €16.85 | SI Trade |
10:03:16 - 09-Jul-25 |
| Unknown* | 51 | €16.70 | OTC Trade |
16:05:18 - 08-Jul-25 |
| Unknown* | 51 | €16.65 | OTC Trade |
10:33:52 - 08-Jul-25 |
| Unknown* | 0 | €16.25 | SI Trade |
08:05:00 - 08-Jul-25 |
| Unknown* | 0 | €16.25 | SI Trade |
08:04:28 - 08-Jul-25 |
| Unknown* | 0 | €16.25 | SI Trade |
08:04:27 - 08-Jul-25 |
| Unknown* | 30 | €15.90 | SI Trade |
09:58:29 - 07-Jul-25 |
| Unknown* | 2 | €15.80 | OTC Trade |
13:15:16 - 03-Jul-25 |
| Unknown* | 2 | €15.80 | SI Trade |
13:15:16 - 03-Jul-25 |
| Unknown* | 0 | €16.20 | SI Trade |
08:04:27 - 02-Jul-25 |
| Unknown* | 0 | €15.80 | SI Trade |
08:06:24 - 01-Jul-25 |
| Unknown* | 0 | €15.80 | SI Trade |
08:06:24 - 01-Jul-25 |
| Unknown* | 30 | €15.85 | SI Trade |
14:23:11 - 30-Jun-25 |
| Unknown* | 40 | €15.95 | SI Trade |
13:06:42 - 30-Jun-25 |
| Unknown* | 40 | €15.80 | SI Trade |
13:06:22 - 30-Jun-25 |
| Unknown* | 60 | €15.80 | SI Trade |
13:06:22 - 30-Jun-25 |
| Unknown* | 5 | €16.25 | OTC Trade |
09:31:30 - 30-Jun-25 |
| Unknown* | 1 | €16.05 | OTC Trade |
08:04:22 - 30-Jun-25 |
| Unknown* | 6 | €16.25 | SI Trade |
08:04:22 - 30-Jun-25 |
| Unknown* | 1 | €16.05 | SI Trade |
08:04:22 - 30-Jun-25 |
| Unknown* | 85 | €16.30 | SI Trade |
13:16:54 - 26-Jun-25 |
| Unknown* | 2,500 | €16.35 | SI Trade |
10:33:53 - 26-Jun-25 |
| Unknown* | 2,500 | €16.35 | SI Trade |
09:15:36 - 26-Jun-25 |
| Unknown* | 6 | €15.90 | SI Trade |
16:14:21 - 24-Jun-25 |
| Unknown* | 90 | €15.45 | SI Trade |
08:04:10 - 20-Jun-25 |
| Unknown* | 204 | €15.65 | SI Trade |
08:42:19 - 19-Jun-25 |
| Unknown* | 260 | €15.75 | SI Trade |
13:37:17 - 17-Jun-25 |
| Unknown* | 25 | €16.40 | OTC Trade |
10:22:17 - 16-Jun-25 |
| Unknown* | 21 | €16.70 | OTC Trade |
08:04:18 - 16-Jun-25 |
| Unknown* | 300 | €16.30 | SI Trade |
12:58:18 - 13-Jun-25 |
| Unknown* | 11 | €16.10 | OTC Trade |
08:26:55 - 13-Jun-25 |
| Unknown* | 11 | €16.10 | SI Trade |
08:26:54 - 13-Jun-25 |
| Unknown* | 2 | €16.45 | SI Trade |
14:43:56 - 12-Jun-25 |
| Unknown* | 1 | €16.35 | SI Trade |
13:02:37 - 12-Jun-25 |
| Unknown* | 21 | €16.35 | OTC Trade |
12:51:58 - 12-Jun-25 |
| Unknown* | 21 | €16.35 | SI Trade |
12:51:58 - 12-Jun-25 |
| Unknown* | 11 | €16.35 | OTC Trade |
12:51:45 - 12-Jun-25 |
| Unknown* | 12 | €16.35 | SI Trade |
12:51:45 - 12-Jun-25 |
| Unknown* | 4 | €16.75 | SI Trade |
12:21:48 - 11-Jun-25 |
| Unknown* | 2 | €16.90 | SI Trade |
10:22:20 - 11-Jun-25 |
| Unknown* | 2 | €16.90 | SI Trade |
10:20:09 - 11-Jun-25 |
| Unknown* | 2 | €16.90 | SI Trade |
10:18:18 - 11-Jun-25 |
| Unknown* | 11 | €16.90 | OTC Trade |
16:19:42 - 10-Jun-25 |
| Unknown* | 21 | €16.75 | OTC Trade |
16:19:12 - 10-Jun-25 |
| Unknown* | 33 | €16.50 | OTC Trade |
16:18:39 - 10-Jun-25 |
| Unknown* | 34 | €16.50 | SI Trade |
16:18:39 - 10-Jun-25 |
| Unknown* | 30 | €16.95 | OTC Trade |
16:16:40 - 10-Jun-25 |
| Unknown* | 24 | €16.95 | SI Trade |
16:16:38 - 10-Jun-25 |
| Unknown* | 11 | €16.90 | OTC Trade |
15:27:07 - 10-Jun-25 |
| Unknown* | 25 | €16.75 | OTC Trade |
14:28:24 - 10-Jun-25 |
| Unknown* | 26 | €16.75 | SI Trade |
14:28:24 - 10-Jun-25 |
| Unknown* | 33 | €17.00 | OTC Trade |
09:42:05 - 10-Jun-25 |
| Unknown* | 25 | €17.00 | OTC Trade |
09:27:57 - 10-Jun-25 |
| Unknown* | 20 | €16.95 | SI Trade |
09:09:31 - 10-Jun-25 |
| Unknown* | 20 | €16.95 | SI Trade |
09:09:29 - 10-Jun-25 |
| Unknown* | 9 | €16.95 | OTC Trade |
09:08:16 - 10-Jun-25 |
| Unknown* | 10 | €16.95 | SI Trade |
09:08:16 - 10-Jun-25 |
| Unknown* | 240 | €17.10 | OTC Trade |
08:53:57 - 10-Jun-25 |
| Unknown* | 64 | €17.10 | OTC Trade |
08:53:57 - 10-Jun-25 |
| Unknown* | 240 | €17.10 | SI Trade |
08:53:57 - 10-Jun-25 |
| Unknown* | 5 | €16.95 | SI Trade |
08:45:18 - 10-Jun-25 |
| Unknown* | 4 | €16.95 | OTC Trade |
08:45:18 - 10-Jun-25 |
| Unknown* | 8 | €17.30 | OTC Trade |
08:06:20 - 10-Jun-25 |
| Unknown* | 12 | €17.30 | OTC Trade |
08:06:20 - 10-Jun-25 |
| Unknown* | 0 | €17.45 | OTC Trade |
08:06:19 - 10-Jun-25 |
| Unknown* | 8 | €17.30 | SI Trade |
08:06:19 - 10-Jun-25 |
| Unknown* | 12 | €17.30 | SI Trade |
08:06:19 - 10-Jun-25 |
| Unknown* | 10 | €17.65 | SI Trade |
15:53:49 - 09-Jun-25 |
| Unknown* | 1 | €17.75 | OTC Trade |
12:19:12 - 09-Jun-25 |
| Unknown* | 40 | €17.70 | OTC Trade |
08:41:38 - 09-Jun-25 |
| Unknown* | 217 | €17.70 | SI Trade |
08:28:26 - 09-Jun-25 |
| Unknown* | 217 | €17.70 | SI Trade |
08:26:12 - 09-Jun-25 |
| Unknown* | 25 | €17.70 | OTC Trade |
08:12:32 - 09-Jun-25 |
| Unknown* | 4 | €17.70 | OTC Trade |
08:09:28 - 09-Jun-25 |
| Unknown* | 8 | €17.70 | OTC Trade |
08:05:11 - 09-Jun-25 |
| Unknown* | 0 | €17.50 | SI Trade |
08:04:27 - 09-Jun-25 |
| Unknown* | 0 | €17.50 | SI Trade |
08:04:25 - 09-Jun-25 |
| Unknown* | 1 | €17.50 | SI Trade |
08:04:22 - 09-Jun-25 |
| Unknown* | 33 | €17.50 | SI Trade |
08:04:21 - 09-Jun-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
08:04:18 - 09-Jun-25 |
| Unknown* | 228 | €17.50 | SI Trade |
08:04:18 - 09-Jun-25 |
| Unknown* | 152 | €17.50 | SI Trade |
08:04:18 - 09-Jun-25 |
| Unknown* | 3 | €17.55 | OTC Trade |
15:41:42 - 06-Jun-25 |
| Unknown* | 4 | €17.55 | SI Trade |
15:41:42 - 06-Jun-25 |
| Unknown* | 2 | €17.55 | OTC Trade |
14:44:09 - 06-Jun-25 |
| Unknown* | 2 | €17.55 | SI Trade |
14:44:09 - 06-Jun-25 |
| Unknown* | 0 | €17.70 | OTC Trade |
08:54:51 - 06-Jun-25 |
| Unknown* | 24 | €17.70 | OTC Trade |
08:02:25 - 06-Jun-25 |
| Unknown* | 8 | €17.70 | OTC Trade |
08:02:25 - 06-Jun-25 |
| Unknown* | 9 | €17.70 | OTC Trade |
08:02:25 - 06-Jun-25 |
| Unknown* | 49 | €17.70 | OTC Trade |
08:02:25 - 06-Jun-25 |
| Unknown* | 3 | €17.70 | OTC Trade |
16:10:13 - 05-Jun-25 |
| Unknown* | 60 | €17.55 | OTC Trade |
16:08:39 - 05-Jun-25 |
| Unknown* | 61 | €17.55 | SI Trade |
16:08:38 - 05-Jun-25 |
| Unknown* | 2 | €17.60 | OTC Trade |
15:57:03 - 05-Jun-25 |