| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €17.55 | OTC Trade |
15:41:42 - 06-Jun-25 |
| Unknown* | 4 | €17.55 | SI Trade |
15:41:42 - 06-Jun-25 |
| Unknown* | 2 | €17.55 | OTC Trade |
14:44:09 - 06-Jun-25 |
| Unknown* | 2 | €17.55 | SI Trade |
14:44:09 - 06-Jun-25 |
| Unknown* | 0 | €17.70 | OTC Trade |
08:54:51 - 06-Jun-25 |
| Unknown* | 24 | €17.70 | OTC Trade |
08:02:25 - 06-Jun-25 |
| Unknown* | 8 | €17.70 | OTC Trade |
08:02:25 - 06-Jun-25 |
| Unknown* | 9 | €17.70 | OTC Trade |
08:02:25 - 06-Jun-25 |
| Unknown* | 49 | €17.70 | OTC Trade |
08:02:25 - 06-Jun-25 |
| Unknown* | 3 | €17.70 | OTC Trade |
16:10:13 - 05-Jun-25 |
| Unknown* | 60 | €17.55 | OTC Trade |
16:08:39 - 05-Jun-25 |
| Unknown* | 61 | €17.55 | SI Trade |
16:08:38 - 05-Jun-25 |
| Unknown* | 2 | €17.60 | OTC Trade |
15:57:03 - 05-Jun-25 |
| Unknown* | 10 | €17.60 | OTC Trade |
15:48:36 - 05-Jun-25 |
| Unknown* | 9 | €17.56 | OTC Trade |
15:36:45 - 05-Jun-25 |
| Unknown* | 100 | €17.50 | OTC Trade |
15:21:56 - 05-Jun-25 |
| Unknown* | 74 | €17.50 | OTC Trade |
15:13:30 - 05-Jun-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
15:04:59 - 05-Jun-25 |
| Unknown* | 59 | €17.50 | OTC Trade |
15:01:32 - 05-Jun-25 |
| Unknown* | 99 | €17.50 | OTC Trade |
15:01:03 - 05-Jun-25 |
| Unknown* | 12 | €17.50 | OTC Trade |
15:00:06 - 05-Jun-25 |
| Unknown* | 9 | €17.50 | OTC Trade |
14:57:07 - 05-Jun-25 |
| Unknown* | 50 | €17.25 | OTC Trade |
14:50:56 - 05-Jun-25 |
| Unknown* | 60 | €17.25 | OTC Trade |
14:48:04 - 05-Jun-25 |
| Unknown* | 175 | €17.10 | SI Trade |
10:30:31 - 05-Jun-25 |
| Unknown* | 40 | €17.40 | SI Trade |
11:56:33 - 04-Jun-25 |
| Unknown* | 60 | €17.40 | SI Trade |
11:56:03 - 04-Jun-25 |
| Unknown* | 188 | €17.40 | SI Trade |
12:10:39 - 03-Jun-25 |
| Unknown* | 70 | €17.35 | SI Trade |
12:10:23 - 03-Jun-25 |
| Unknown* | 5 | €17.20 | SI Trade |
11:23:32 - 03-Jun-25 |
| Unknown* | 1 | €17.30 | OTC Trade |
08:04:18 - 03-Jun-25 |
| Unknown* | 90 | €17.25 | SI Trade |
13:42:15 - 02-Jun-25 |
| Unknown* | 0 | €17.00 | SI Trade |
11:05:42 - 02-Jun-25 |
| Unknown* | 50 | €17.00 | SI Trade |
13:29:03 - 30-May-25 |
| Unknown* | 24 | €16.85 | SI Trade |
13:06:35 - 30-May-25 |
| Unknown* | 20 | €16.80 | SI Trade |
12:30:23 - 30-May-25 |
| Unknown* | 1 | €16.50 | SI Trade |
09:48:01 - 30-May-25 |
| Unknown* | 490 | €16.65 | SI Trade |
12:53:28 - 29-May-25 |
| Unknown* | 400 | €16.65 | SI Trade |
12:52:57 - 29-May-25 |
| Unknown* | 17 | €15.85 | OTC Trade |
08:04:06 - 27-May-25 |
| Unknown* | 1 | €15.65 | OTC Trade |
08:04:12 - 26-May-25 |
| Unknown* | 1 | €15.85 | SI Trade |
09:19:46 - 23-May-25 |
| Unknown* | 227 | €16.30 | OTC Trade |
11:25:21 - 22-May-25 |
| Unknown* | 31 | €16.70 | SI Trade |
16:29:26 - 20-May-25 |
| Unknown* | 0 | €17.10 | SI Trade |
08:04:12 - 20-May-25 |
| Unknown* | 5 | €17.20 | SI Trade |
16:08:13 - 19-May-25 |
| Unknown* | 1 | €17.20 | SI Trade |
14:24:23 - 19-May-25 |
| Unknown* | 0 | €17.10 | SI Trade |
08:44:57 - 15-May-25 |
| Unknown* | 6 | €16.80 | SI Trade |
10:02:03 - 14-May-25 |
| Unknown* | 14 | €16.75 | SI Trade |
10:00:28 - 14-May-25 |
| Unknown* | 7 | €16.75 | SI Trade |
10:00:26 - 14-May-25 |
| Unknown* | 0 | €16.70 | SI Trade |
16:07:29 - 13-May-25 |
| Unknown* | 2 | €16.45 | SI Trade |
13:29:00 - 13-May-25 |
| Unknown* | 2 | €16.40 | SI Trade |
13:12:28 - 13-May-25 |
| Unknown* | 119 | €16.35 | OTC Trade |
16:29:34 - 12-May-25 |
| Unknown* | 100 | €16.45 | OTC Trade |
10:10:00 - 12-May-25 |
| Unknown* | 30 | €16.30 | SI Trade |
13:46:51 - 09-May-25 |
| Unknown* | 6 | €16.30 | SI Trade |
09:44:49 - 09-May-25 |
| Unknown* | 10 | €16.30 | SI Trade |
09:39:20 - 09-May-25 |
| Unknown* | 0 | €16.30 | SI Trade |
11:12:04 - 08-May-25 |
| Unknown* | 3 | €16.30 | SI Trade |
11:12:03 - 08-May-25 |
| Unknown* | 25 | €16.25 | SI Trade |
14:34:14 - 07-May-25 |
| Unknown* | 22 | €16.40 | SI Trade |
10:24:13 - 07-May-25 |
| Unknown* | 171 | €16.55 | SI Trade Negotiated Trade |
16:48:15 - 06-May-25 |
| Unknown* | 24 | €16.70 | SI Trade |
12:36:44 - 06-May-25 |
| Unknown* | 125 | €16.125 | SI Trade |
09:49:15 - 06-May-25 |
| Unknown* | 171 | €16.20 | SI Trade |
09:47:26 - 06-May-25 |
| Unknown* | 55 | €16.60 | SI Trade |
09:36:02 - 06-May-25 |
| Unknown* | 27 | €16.825 | SI Trade |
09:25:15 - 06-May-25 |
| Unknown* | 350 | €17.45 | SI Trade Negotiated Trade |
16:49:14 - 05-May-25 |
| Unknown* | 92 | €17.15 | SI Trade |
15:57:11 - 05-May-25 |
| Unknown* | 258 | €17.15 | SI Trade |
15:57:11 - 05-May-25 |
| Unknown* | 1 | €17.25 | SI Trade |
15:28:25 - 05-May-25 |
| Unknown* | 41 | €17.20 | SI Trade |
14:24:44 - 05-May-25 |
| Unknown* | 2 | €17.25 | SI Trade |
12:22:56 - 05-May-25 |
| Unknown* | 2 | €17.30 | OTC Trade |
08:17:51 - 02-May-25 |
| Unknown* | 58 | €17.15 | SI Trade Negotiated Trade |
16:50:19 - 30-Apr-25 |
| Unknown* | 10 | €17.00 | SI Trade |
16:24:19 - 30-Apr-25 |
| Unknown* | 10 | €17.00 | SI Trade |
16:24:19 - 30-Apr-25 |
| Unknown* | 58 | €16.70 | SI Trade |
09:32:57 - 30-Apr-25 |
| Unknown* | 69 | €16.70 | SI Trade |
09:32:57 - 30-Apr-25 |
| Unknown* | 72 | €16.80 | SI Trade Negotiated Trade |
16:48:37 - 29-Apr-25 |
| Unknown* | 112 | €16.575 | SI Trade |
16:24:12 - 29-Apr-25 |
| Unknown* | 40 | €16.60 | SI Trade |
16:23:18 - 29-Apr-25 |
| Unknown* | 72 | €16.60 | SI Trade |
16:23:18 - 29-Apr-25 |
| Unknown* | 0 | €16.80 | SI Trade |
14:20:20 - 29-Apr-25 |
| Unknown* | 5 | €16.55 | SI Trade |
10:38:43 - 29-Apr-25 |
| Unknown* | 55 | €16.45 | SI Trade |
10:49:45 - 28-Apr-25 |
| Unknown* | 35 | €16.10 | SI Trade |
09:41:06 - 25-Apr-25 |
| Unknown* | 100 | €16.15 | SI Trade |
08:04:28 - 25-Apr-25 |
| Unknown* | 122 | €16.175 | SI Trade |
16:23:56 - 24-Apr-25 |
| Unknown* | 35 | €15.95 | SI Trade |
14:26:19 - 24-Apr-25 |
| Unknown* | 1 | €15.65 | SI Trade |
08:12:48 - 22-Apr-25 |
| Unknown* | 2 | €15.60 | OTC Trade |
16:08:03 - 17-Apr-25 |
| Unknown* | 203 | €15.60 | SI Trade Negotiated Trade |
16:54:36 - 16-Apr-25 |
| Unknown* | 203 | €15.70 | SI Trade |
14:56:55 - 16-Apr-25 |
| Unknown* | 231 | €16.00 | SI Trade Negotiated Trade |
16:50:16 - 15-Apr-25 |
| Unknown* | 112 | €16.00 | SI Trade |
15:34:11 - 15-Apr-25 |
| Unknown* | 119 | €16.00 | SI Trade |
14:42:55 - 15-Apr-25 |
| Unknown* | 15 | €16.125 | SI Trade |
13:22:22 - 15-Apr-25 |
| Unknown* | 39 | €16.05 | SI Trade |
12:26:10 - 15-Apr-25 |
| Unknown* | 75 | €16.20 | SI Trade |
08:36:51 - 15-Apr-25 |
| Unknown* | 145 | €15.90 | SI Trade Negotiated Trade |
16:52:30 - 11-Apr-25 |
| Unknown* | 145 | €15.95 | SI Trade |
14:44:41 - 11-Apr-25 |
| Unknown* | 34 | €16.40 | SI Trade |
09:50:39 - 11-Apr-25 |
| Unknown* | 350 | €16.50 | SI Trade Negotiated Trade |
16:49:25 - 10-Apr-25 |
| Unknown* | 9 | €15.95 | SI Trade Negotiated Trade |
16:48:43 - 09-Apr-25 |
| Unknown* | 6 | €15.80 | SI Trade |
16:21:43 - 09-Apr-25 |
| Unknown* | 30 | €15.85 | OTC Trade |
08:04:02 - 09-Apr-25 |
| Unknown* | 0 | €15.85 | OTC Trade |
08:04:01 - 09-Apr-25 |
| Unknown* | 53 | €15.95 | SI Trade Negotiated Trade |
16:48:52 - 08-Apr-25 |
| Unknown* | 200 | €16.00 | SI Trade |
14:06:53 - 08-Apr-25 |
| Unknown* | 12 | €16.00 | SI Trade |
14:06:53 - 08-Apr-25 |
| Unknown* | 130 | €16.00 | SI Trade |
14:06:53 - 08-Apr-25 |
| Unknown* | 20 | €16.00 | SI Trade |
11:31:11 - 08-Apr-25 |
| Unknown* | 80 | €15.60 | SI Trade |
08:06:25 - 07-Apr-25 |
| Unknown* | 32 | €15.60 | SI Trade |
08:06:25 - 07-Apr-25 |
| Unknown* | 30 | €16.20 | SI Trade |
13:22:05 - 04-Apr-25 |
| Unknown* | 100 | €16.20 | SI Trade |
13:17:58 - 04-Apr-25 |
| Unknown* | 150 | €16.30 | SI Trade |
11:59:14 - 04-Apr-25 |
| Unknown* | 0 | €16.50 | SI Trade |
13:00:00 - 03-Apr-25 |
| Unknown* | 28 | €16.40 | SI Trade |
09:50:20 - 03-Apr-25 |
| Unknown* | 20 | €16.60 | SI Trade |
09:12:08 - 03-Apr-25 |
| Unknown* | 193 | €16.60 | SI Trade Negotiated Trade |
16:48:30 - 02-Apr-25 |
| Unknown* | 193 | €16.45 | SI Trade |
16:24:32 - 02-Apr-25 |
| Unknown* | 51 | €16.40 | SI Trade Negotiated Trade |
16:39:43 - 01-Apr-25 |
| Unknown* | 30 | €16.40 | SI Trade |
13:47:56 - 01-Apr-25 |
| Unknown* | 10 | €16.40 | SI Trade |
11:39:13 - 01-Apr-25 |
| Unknown* | 300 | €16.65 | SI Trade |
10:56:06 - 01-Apr-25 |
| Unknown* | 49 | €16.40 | SI Trade |
10:13:24 - 01-Apr-25 |
| Unknown* | 10 | €16.55 | SI Trade |
16:16:42 - 31-Mar-25 |
| Unknown* | 3 | €16.55 | SI Trade |
16:16:42 - 31-Mar-25 |
| Unknown* | 4 | €16.70 | SI Trade |
16:03:04 - 31-Mar-25 |
| Unknown* | 7 | €16.375 | SI Trade |
15:42:17 - 31-Mar-25 |
| Unknown* | 7 | €16.375 | SI Trade |
15:42:17 - 31-Mar-25 |
| Unknown* | 0 | €16.45 | SI Trade |
15:07:36 - 31-Mar-25 |
| Unknown* | 342 | €16.90 | SI Trade Negotiated Trade |
16:36:48 - 28-Mar-25 |
| Unknown* | 22 | €17.40 | SI Trade |
11:24:24 - 28-Mar-25 |
| Unknown* | 15 | €17.30 | SI Trade |
09:13:42 - 27-Mar-25 |
| Unknown* | 407 | €17.30 | SI Trade Negotiated Trade |
16:49:04 - 26-Mar-25 |
| Unknown* | 49 | €17.95 | OTC Trade |
15:26:50 - 26-Mar-25 |
| Unknown* | 49 | €17.95 | SI Trade |
15:26:50 - 26-Mar-25 |
| Unknown* | 194 | €16.60 | SI Trade |
08:54:59 - 26-Mar-25 |
| Unknown* | 21 | €17.10 | SI Trade |
08:47:39 - 26-Mar-25 |
| Unknown* | 21 | €17.10 | SI Trade |
08:47:39 - 26-Mar-25 |
| Unknown* | 159 | €16.45 | SI Trade |
08:47:31 - 26-Mar-25 |
| Unknown* | 30 | €17.10 | SI Trade |
08:44:52 - 26-Mar-25 |
| Unknown* | 211 | €17.85 | SI Trade Negotiated Trade |
16:48:05 - 25-Mar-25 |
| Unknown* | 45 | €17.90 | SI Trade |
11:54:47 - 25-Mar-25 |
| Unknown* | 185 | €17.90 | SI Trade |
10:28:31 - 25-Mar-25 |
| Unknown* | 7 | €17.90 | SI Trade |
10:26:39 - 25-Mar-25 |
| Unknown* | 31 | €17.90 | SI Trade |
10:26:13 - 25-Mar-25 |
| Unknown* | 26 | €18.10 | SI Trade |
10:25:41 - 25-Mar-25 |
| Unknown* | 4 | €18.20 | OTC Trade |
08:04:10 - 25-Mar-25 |
| Unknown* | 46 | €18.15 | SI Trade |
11:28:04 - 24-Mar-25 |
| Unknown* | 6 | €18.15 | SI Trade |
13:57:00 - 21-Mar-25 |
| Unknown* | 41 | €18.10 | SI Trade |
15:05:23 - 20-Mar-25 |
| Unknown* | 2 | €18.35 | SI Trade |
16:16:51 - 19-Mar-25 |
| Unknown* | 6 | €18.35 | SI Trade |
15:58:53 - 19-Mar-25 |
| Unknown* | 4 | €18.15 | OTC Trade |
08:04:08 - 19-Mar-25 |
| Unknown* | 0 | €18.20 | SI Trade |
08:04:08 - 19-Mar-25 |
| Unknown* | 180 | €18.20 | SI Trade |
08:04:08 - 19-Mar-25 |
| Unknown* | 260 | €17.85 | SI Trade Negotiated Trade |
16:48:36 - 18-Mar-25 |
| Unknown* | 185 | €17.95 | SI Trade |
14:34:35 - 18-Mar-25 |
| Unknown* | 75 | €18.20 | SI Trade |
13:07:25 - 18-Mar-25 |
| Unknown* | 120 | €18.45 | SI Trade |
08:10:26 - 18-Mar-25 |
| Unknown* | 142 | €17.70 | SI Trade Negotiated Trade |
16:50:41 - 17-Mar-25 |
| Unknown* | 43 | €17.90 | SI Trade |
15:27:38 - 17-Mar-25 |
| Unknown* | 26 | €17.90 | SI Trade |
14:08:55 - 17-Mar-25 |
| Unknown* | 2 | €18.20 | SI Trade |
11:23:59 - 17-Mar-25 |
| Unknown* | 186 | €18.15 | SI Trade Negotiated Trade |
16:39:16 - 14-Mar-25 |
| Unknown* | 142 | €18.10 | SI Trade |
15:46:37 - 14-Mar-25 |
| Unknown* | 38 | €17.85 | SI Trade |
12:31:19 - 13-Mar-25 |
| Unknown* | 70 | €17.90 | SI Trade Negotiated Trade |
16:51:09 - 12-Mar-25 |
| Unknown* | 36 | €18.15 | SI Trade |
16:00:00 - 12-Mar-25 |
| Unknown* | 34 | €18.10 | SI Trade |
12:55:00 - 12-Mar-25 |
| Unknown* | 2 | €18.10 | SI Trade |
08:31:21 - 12-Mar-25 |
| Unknown* | 39 | €18.10 | SI Trade |
15:26:51 - 11-Mar-25 |
| Unknown* | 700 | €18.15 | SI Trade |
13:01:27 - 11-Mar-25 |
| Unknown* | 500 | €18.60 | SI Trade |
09:07:58 - 11-Mar-25 |
| Unknown* | 500 | €18.60 | OTC Trade |
09:07:58 - 11-Mar-25 |
| Unknown* | 50 | €18.60 | SI Trade |
08:03:52 - 10-Mar-25 |
| Unknown* | 500 | €18.25 | SI Trade |
14:57:44 - 07-Mar-25 |
| Unknown* | 55 | €18.75 | SI Trade |
12:09:10 - 07-Mar-25 |
| Unknown* | 22 | €18.95 | SI Trade |
10:42:05 - 07-Mar-25 |
| Unknown* | 111 | €18.90 | OTC Trade |
09:19:38 - 07-Mar-25 |
| Unknown* | 63 | €19.20 | SI Trade Negotiated Trade |
16:50:16 - 06-Mar-25 |
| Unknown* | 15 | €19.10 | SI Trade |
15:12:10 - 06-Mar-25 |
| Unknown* | 50 | €19.10 | SI Trade |
14:56:25 - 06-Mar-25 |
| Unknown* | 10 | €19.10 | SI Trade |
14:46:24 - 06-Mar-25 |
| Unknown* | 6 | €19.30 | OTC Trade |
14:44:45 - 06-Mar-25 |
| Unknown* | 100 | €19.00 | SI Trade |
14:34:29 - 06-Mar-25 |
| Unknown* | 5 | €19.10 | SI Trade |
13:39:45 - 06-Mar-25 |
| Unknown* | 63 | €18.90 | SI Trade |
13:38:03 - 06-Mar-25 |
| Unknown* | 60 | €19.00 | SI Trade |
13:25:01 - 06-Mar-25 |
| Unknown* | 5 | €19.00 | SI Trade |
13:20:36 - 06-Mar-25 |
| Unknown* | 40 | €19.00 | SI Trade |
13:20:13 - 06-Mar-25 |
| Unknown* | 30 | €19.00 | SI Trade |
13:17:38 - 06-Mar-25 |
| Unknown* | 1 | €19.00 | SI Trade |
13:07:23 - 06-Mar-25 |
| Unknown* | 111 | €19.00 | OTC Trade |
13:05:31 - 06-Mar-25 |