| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | €10.80 | SI Trade |
10:57:49 - 27-Mar-26 |
| Unknown* | 1,000 | €10.80 | SI Trade |
10:57:44 - 27-Mar-26 |
| Unknown* | 250 | €10.80 | SI Trade |
10:57:38 - 27-Mar-26 |
| Unknown* | 1,000 | €10.85 | SI Trade |
10:17:16 - 27-Mar-26 |
| Unknown* | 500 | €10.85 | SI Trade |
10:08:52 - 27-Mar-26 |
| Unknown* | 50 | €10.85 | SI Trade |
10:08:43 - 27-Mar-26 |
| Unknown* | 1 | €10.85 | SI Trade |
10:08:31 - 27-Mar-26 |
| Unknown* | 5 | €10.85 | SI Trade |
10:08:23 - 27-Mar-26 |
| Unknown* | 90 | €10.85 | SI Trade |
10:08:14 - 27-Mar-26 |
| Unknown* | 0 | €11.05 | SI Trade |
08:46:38 - 27-Mar-26 |
| Unknown* | 1 | €11.05 | SI Trade |
08:45:32 - 27-Mar-26 |
| Unknown* | 0 | €11.10 | SI Trade |
08:45:30 - 27-Mar-26 |
| Unknown* | 150 | €11.10 | SI Trade |
13:28:19 - 26-Mar-26 |
| Unknown* | 198 | €11.60 | OTC Trade |
16:15:31 - 20-Mar-26 |
| Unknown* | 480 | €11.75 | SI Trade |
13:27:12 - 20-Mar-26 |
| Unknown* | 0 | €11.80 | SI Trade |
13:04:41 - 19-Mar-26 |
| Unknown* | 20 | €11.65 | SI Trade |
13:00:26 - 19-Mar-26 |
| Unknown* | 20 | €11.75 | SI Trade |
13:39:17 - 17-Mar-26 |
| Unknown* | 35 | €11.80 | SI Trade |
16:06:07 - 16-Mar-26 |
| Unknown* | 0 | €11.75 | SI Trade |
15:23:48 - 16-Mar-26 |
| Unknown* | 34 | €11.75 | SI Trade |
15:23:48 - 16-Mar-26 |
| Unknown* | 957 | €11.94496 | Currency Conversion Negotiated Trade |
08:05:31 - 10-Mar-26 |
| Unknown* | 10 | €11.50 | SI Trade |
09:17:40 - 09-Mar-26 |
| Unknown* | 0 | €12.60 | SI Trade |
08:04:58 - 09-Mar-26 |
| Unknown* | 0 | €12.65 | SI Trade |
08:04:53 - 09-Mar-26 |
| Unknown* | 2 | €11.95 | OTC Trade |
08:04:55 - 06-Mar-26 |
| Unknown* | 39 | €11.95 | OTC Trade |
08:04:55 - 06-Mar-26 |
| Unknown* | 9 | €11.95 | OTC Trade |
08:04:55 - 06-Mar-26 |
| Unknown* | 1 | €11.95 | OTC Trade |
08:04:55 - 06-Mar-26 |
| Unknown* | 1,065 | €11.95 | SI Trade |
08:24:07 - 05-Mar-26 |
| Unknown* | 1,065 | €11.95 | SI Trade |
08:23:53 - 05-Mar-26 |
| Unknown* | 1,065 | €11.95 | SI Trade |
08:23:33 - 05-Mar-26 |
| Unknown* | 0 | €11.95 | SI Trade |
13:40:53 - 04-Mar-26 |
| Unknown* | 6 | €11.75 | SI Trade |
10:42:32 - 03-Mar-26 |
| Unknown* | 84 | €11.90 | OTC Trade |
12:58:58 - 02-Mar-26 |
| Unknown* | 0 | €12.20 | SI Trade |
08:36:37 - 27-Feb-26 |
| Unknown* | 0 | €12.20 | SI Trade |
08:36:27 - 27-Feb-26 |
| Unknown* | 5 | €11.70 | SI Trade |
11:44:57 - 25-Feb-26 |
| Unknown* | 84 | €11.80 | OTC Trade |
10:43:12 - 25-Feb-26 |
| Unknown* | 2 | €11.70 | SI Trade |
16:28:42 - 24-Feb-26 |
| Unknown* | 1 | €11.90 | SI Trade |
16:29:52 - 23-Feb-26 |
| Unknown* | 1 | €11.90 | SI Trade |
16:29:52 - 23-Feb-26 |
| Unknown* | 2 | €12.50 | OTC Trade |
08:06:41 - 23-Feb-26 |
| Unknown* | 100 | €12.65 | SI Trade |
09:41:19 - 20-Feb-26 |
| Unknown* | 2,000 | €12.70 | SI Trade |
08:27:54 - 20-Feb-26 |
| Unknown* | 634 | €12.70 | SI Trade |
08:23:11 - 20-Feb-26 |
| Unknown* | 634 | €12.70 | SI Trade |
08:22:50 - 20-Feb-26 |
| Unknown* | 310 | €12.45 | SI Trade |
09:29:24 - 19-Feb-26 |
| Unknown* | 19 | €12.10 | SI Trade |
16:16:33 - 18-Feb-26 |
| Unknown* | 19 | €12.10 | SI Trade |
16:16:33 - 18-Feb-26 |
| Unknown* | 0 | €12.40 | SI Trade |
15:41:59 - 18-Feb-26 |
| Unknown* | 0 | €12.20 | SI Trade |
15:24:13 - 18-Feb-26 |
| Unknown* | 80 | €12.30 | SI Trade |
10:49:17 - 18-Feb-26 |
| Unknown* | 80 | €12.30 | OTC Trade |
10:49:17 - 18-Feb-26 |
| Unknown* | 3 | €13.35 | SI Trade |
08:04:45 - 17-Feb-26 |
| Unknown* | 3 | €13.35 | SI Trade |
08:04:44 - 17-Feb-26 |
| Unknown* | 80 | €12.85 | SI Trade |
15:02:21 - 13-Feb-26 |
| Unknown* | 61 | €12.275 | SI Trade |
13:48:54 - 13-Feb-26 |
| Unknown* | 60 | €13.15 | SI Trade |
12:04:15 - 13-Feb-26 |
| Unknown* | 70 | €13.40 | SI Trade |
11:10:19 - 13-Feb-26 |
| Unknown* | 250 | €13.35 | SI Trade |
11:08:36 - 13-Feb-26 |
| Unknown* | 200 | €13.65 | OTC Trade |
09:31:08 - 13-Feb-26 |
| Unknown* | 190 | €13.65 | SI Trade |
08:00:50 - 13-Feb-26 |
| Unknown* | 18 | €13.95 | SI Trade |
16:00:38 - 10-Feb-26 |
| Unknown* | 300 | €14.20 | SI Trade |
10:45:42 - 09-Feb-26 |
| Unknown* | 500 | €13.90 | SI Trade |
15:28:02 - 06-Feb-26 |
| Unknown* | 80 | €14.15 | SI Trade |
10:35:36 - 06-Feb-26 |
| Unknown* | 10 | €14.10 | SI Trade |
15:08:17 - 05-Feb-26 |
| Unknown* | 10 | €14.75 | SI Trade |
13:13:58 - 05-Feb-26 |
| Unknown* | 4 | €14.75 | SI Trade |
13:13:57 - 05-Feb-26 |
| Unknown* | 4 | €14.75 | SI Trade |
12:59:02 - 05-Feb-26 |
| Unknown* | 4 | €14.75 | SI Trade |
12:58:12 - 05-Feb-26 |
| Unknown* | 4 | €14.75 | SI Trade |
12:57:53 - 05-Feb-26 |
| Unknown* | 4 | €14.75 | SI Trade |
12:52:38 - 05-Feb-26 |
| Unknown* | 4 | €14.75 | SI Trade |
12:52:28 - 05-Feb-26 |
| Unknown* | 4 | €14.75 | SI Trade |
12:48:24 - 05-Feb-26 |
| Unknown* | 4 | €14.75 | SI Trade |
12:48:11 - 05-Feb-26 |
| Unknown* | 4 | €14.75 | SI Trade |
12:19:17 - 05-Feb-26 |
| Unknown* | 1 | €14.75 | SI Trade |
12:15:30 - 05-Feb-26 |
| Unknown* | 15 | €14.75 | SI Trade |
11:56:42 - 05-Feb-26 |
| Unknown* | 1 | €14.75 | SI Trade |
11:52:25 - 05-Feb-26 |
| Unknown* | 1 | €14.75 | SI Trade |
11:52:24 - 05-Feb-26 |
| Unknown* | 1 | €14.75 | SI Trade |
11:18:32 - 05-Feb-26 |
| Unknown* | 1 | €14.75 | SI Trade |
10:58:22 - 05-Feb-26 |
| Unknown* | 1 | €14.75 | SI Trade |
10:52:20 - 05-Feb-26 |
| Unknown* | 1 | €14.75 | SI Trade |
10:47:22 - 05-Feb-26 |
| Unknown* | 1 | €14.75 | SI Trade |
09:18:56 - 05-Feb-26 |
| Unknown* | 1 | €14.75 | SI Trade |
09:17:27 - 05-Feb-26 |
| Unknown* | 84 | €14.75 | SI Trade |
08:04:54 - 05-Feb-26 |
| Unknown* | 1,000 | €14.65 | SI Trade |
10:07:03 - 04-Feb-26 |
| Unknown* | 0 | €14.90 | SI Trade |
09:43:47 - 04-Feb-26 |
| Unknown* | 15 | €15.15 | SI Trade |
16:03:23 - 03-Feb-26 |
| Unknown* | 451 | €15.20 | SI Trade |
08:32:48 - 03-Feb-26 |
| Unknown* | 0 | €15.65 | SI Trade |
08:04:37 - 03-Feb-26 |
| Unknown* | 80 | €15.35 | SI Trade |
16:07:28 - 02-Feb-26 |
| Unknown* | 60 | €15.30 | SI Trade |
15:44:59 - 02-Feb-26 |
| Unknown* | 2,300 | €14.90 | SI Trade |
15:37:35 - 29-Jan-26 |
| Unknown* | 30 | €15.65 | SI Trade |
14:17:00 - 28-Jan-26 |
| Unknown* | 70 | €15.65 | SI Trade |
14:17:00 - 28-Jan-26 |
| Unknown* | 0 | €15.90 | SI Trade |
08:30:36 - 27-Jan-26 |
| Unknown* | 5 | €15.65 | OTC Trade |
14:45:57 - 26-Jan-26 |
| Unknown* | 6 | €15.65 | SI Trade |
14:45:57 - 26-Jan-26 |
| Unknown* | 0 | €15.90 | SI Trade |
12:51:24 - 23-Jan-26 |
| Unknown* | 5 | €15.90 | SI Trade |
12:15:30 - 23-Jan-26 |
| Unknown* | 5 | €16.15 | OTC Trade |
09:30:31 - 21-Jan-26 |
| Unknown* | 4 | €15.90 | SI Trade |
16:29:52 - 20-Jan-26 |
| Unknown* | 4 | €15.90 | SI Trade |
16:29:52 - 20-Jan-26 |
| Unknown* | 4 | €16.025 | SI Trade |
16:29:06 - 20-Jan-26 |
| Unknown* | 2 | €16.10 | SI Trade |
16:27:59 - 20-Jan-26 |
| Unknown* | 18 | €16.20 | SI Trade |
16:03:24 - 20-Jan-26 |
| Unknown* | 28 | €16.25 | SI Trade |
15:21:11 - 20-Jan-26 |
| Unknown* | 2 | €16.15 | SI Trade |
14:54:26 - 20-Jan-26 |
| Unknown* | 28 | €16.20 | SI Trade |
14:51:08 - 20-Jan-26 |
| Unknown* | 28 | €16.20 | SI Trade |
14:51:08 - 20-Jan-26 |
| Unknown* | 28 | €16.25 | SI Trade |
14:51:04 - 20-Jan-26 |
| Unknown* | 1 | €16.25 | SI Trade |
14:18:45 - 20-Jan-26 |
| Unknown* | 2 | €16.25 | SI Trade |
14:14:21 - 20-Jan-26 |
| Unknown* | 66 | €16.25 | SI Trade |
13:46:28 - 20-Jan-26 |
| Unknown* | 66 | €16.25 | SI Trade |
13:44:02 - 20-Jan-26 |
| Unknown* | 1 | €16.25 | SI Trade |
13:44:02 - 20-Jan-26 |
| Unknown* | 1 | €16.25 | SI Trade |
13:44:02 - 20-Jan-26 |
| Unknown* | 1 | €16.25 | SI Trade |
13:41:49 - 20-Jan-26 |
| Unknown* | 1 | €16.25 | SI Trade |
13:13:37 - 20-Jan-26 |
| Unknown* | 1 | €16.25 | SI Trade |
13:13:29 - 20-Jan-26 |
| Unknown* | 1 | €16.15 | SI Trade |
12:44:05 - 20-Jan-26 |
| Unknown* | 1 | €16.25 | SI Trade |
11:05:15 - 20-Jan-26 |
| Unknown* | 4 | €16.40 | SI Trade |
16:29:54 - 19-Jan-26 |
| Unknown* | 2 | €16.40 | SI Trade |
16:29:04 - 19-Jan-26 |
| Unknown* | 2 | €16.40 | SI Trade |
16:29:04 - 19-Jan-26 |
| Unknown* | 0 | €16.55 | SI Trade |
08:04:36 - 19-Jan-26 |
| Unknown* | 10 | €16.75 | OTC Trade |
08:19:50 - 16-Jan-26 |
| Unknown* | 400 | €16.45 | SI Trade |
14:55:10 - 13-Jan-26 |
| Unknown* | 20 | €16.70 | SI Trade |
16:13:27 - 12-Jan-26 |
| Unknown* | 0 | €16.70 | SI Trade |
15:20:06 - 09-Jan-26 |
| Unknown* | 150 | €16.95 | SI Trade |
12:35:16 - 09-Jan-26 |
| Unknown* | 100 | €16.80 | SI Trade |
11:57:22 - 09-Jan-26 |
| Unknown* | 4 | €16.70 | SI Trade |
16:29:01 - 08-Jan-26 |
| Unknown* | 1,400 | €16.25 | SI Trade |
12:00:29 - 07-Jan-26 |
| Unknown* | 187 | €16.00 | SI Trade |
12:57:05 - 06-Jan-26 |
| Unknown* | 187 | €16.00 | OTC Trade |
12:57:05 - 06-Jan-26 |
| Unknown* | 9 | €16.05 | OTC Trade |
13:28:15 - 02-Jan-26 |
| Unknown* | 350 | €16.05 | SI Trade |
08:55:49 - 02-Jan-26 |
| Unknown* | 1 | €16.30 | SI Trade |
08:04:38 - 02-Jan-26 |
| Unknown* | 4 | €16.20 | SI Trade |
08:04:38 - 02-Jan-26 |
| Unknown* | 17 | €15.85 | SI Trade |
11:01:01 - 30-Dec-25 |
| Unknown* | 1 | €15.80 | SI Trade |
10:45:47 - 30-Dec-25 |
| Unknown* | 0 | €15.80 | OTC Trade |
10:28:38 - 30-Dec-25 |
| Unknown* | 0 | €15.90 | SI Trade |
08:04:33 - 29-Dec-25 |
| Unknown* | 0 | €15.95 | SI Trade |
16:11:40 - 22-Dec-25 |
| Unknown* | 150 | €15.90 | SI Trade |
15:33:46 - 22-Dec-25 |
| Unknown* | 50 | €15.95 | SI Trade |
14:53:03 - 19-Dec-25 |
| Unknown* | 0 | €15.90 | SI Trade |
08:04:50 - 19-Dec-25 |
| Unknown* | 3 | €15.90 | SI Trade |
08:04:47 - 19-Dec-25 |
| Unknown* | 40 | €16.00 | SI Trade |
14:42:52 - 18-Dec-25 |
| Unknown* | 9 | €16.00 | SI Trade |
14:22:09 - 18-Dec-25 |
| Unknown* | 200 | €15.95 | SI Trade |
13:50:28 - 17-Dec-25 |
| Unknown* | 157 | €15.95 | SI Trade |
08:04:46 - 17-Dec-25 |
| Unknown* | 683 | €16.00 | SI Trade |
12:32:52 - 15-Dec-25 |
| Unknown* | 200 | €16.00 | SI Trade |
11:23:39 - 15-Dec-25 |
| Unknown* | 100 | €16.00 | OTC Trade |
09:33:23 - 12-Dec-25 |
| Unknown* | 3 | €15.95 | OTC Trade |
09:38:29 - 11-Dec-25 |
| Unknown* | 700 | €16.35 | SI Trade |
09:03:06 - 11-Dec-25 |
| Unknown* | 340 | €16.25 | SI Trade |
09:02:42 - 11-Dec-25 |
| Unknown* | 47 | €15.90 | OTC Trade |
16:15:37 - 10-Dec-25 |
| Unknown* | 56 | €15.90 | OTC Trade |
16:15:25 - 10-Dec-25 |
| Unknown* | 56 | €16.00 | OTC Trade |
16:14:49 - 10-Dec-25 |
| Unknown* | 1 | €16.10 | SI Trade |
11:46:06 - 10-Dec-25 |
| Unknown* | 3 | €16.10 | OTC Trade |
11:09:18 - 10-Dec-25 |
| Unknown* | 60 | €15.90 | SI Trade |
16:01:22 - 09-Dec-25 |
| Unknown* | 60 | €15.90 | OTC Trade |
16:01:22 - 09-Dec-25 |
| Unknown* | 242 | €15.90 | OTC Trade |
16:01:22 - 09-Dec-25 |
| Unknown* | 2 | €16.10 | SI Trade |
13:20:38 - 09-Dec-25 |
| Unknown* | 2 | €16.20 | OTC Trade |
08:04:49 - 09-Dec-25 |
| Unknown* | 220 | €15.90 | OTC Trade |
15:58:54 - 05-Dec-25 |
| Unknown* | 220 | €15.90 | SI Trade |
15:58:54 - 05-Dec-25 |
| Unknown* | 1,439 | €16.00 | SI Trade |
14:55:10 - 05-Dec-25 |
| Unknown* | 35 | €15.90 | SI Trade |
14:38:30 - 04-Dec-25 |
| Unknown* | 200 | €15.60 | SI Trade |
15:32:40 - 27-Nov-25 |
| Unknown* | 1 | €15.60 | SI Trade |
08:18:58 - 27-Nov-25 |
| Unknown* | 100 | €15.60 | SI Trade |
13:44:51 - 25-Nov-25 |
| Unknown* | 332 | €15.70 | SI Trade |
09:07:25 - 25-Nov-25 |
| Unknown* | 332 | €15.70 | OTC Trade |
09:07:25 - 25-Nov-25 |
| Unknown* | 18 | €15.70 | OTC Trade |
09:01:38 - 25-Nov-25 |
| Unknown* | 40 | €15.80 | SI Trade |
11:15:52 - 24-Nov-25 |
| Unknown* | 6 | €15.75 | OTC Trade |
08:05:07 - 20-Nov-25 |
| Unknown* | 6 | €15.75 | SI Trade |
08:05:07 - 20-Nov-25 |
| Unknown* | 100 | €15.65 | SI Trade |
08:48:34 - 19-Nov-25 |
| Unknown* | 100 | €15.50 | SI Trade |
15:14:38 - 18-Nov-25 |
| Unknown* | 1 | €15.80 | SI Trade |
15:03:13 - 17-Nov-25 |
| Unknown* | 1 | €15.80 | SI Trade |
15:02:00 - 17-Nov-25 |
| Unknown* | 0 | €15.80 | SI Trade |
15:01:31 - 17-Nov-25 |
| Unknown* | 3 | €15.80 | SI Trade |
14:37:32 - 17-Nov-25 |
| Unknown* | 0 | €15.80 | SI Trade |
14:35:28 - 17-Nov-25 |
| Unknown* | 0 | €15.80 | SI Trade |
14:25:49 - 17-Nov-25 |
| Unknown* | 1 | €15.80 | SI Trade |
14:08:00 - 17-Nov-25 |
| Unknown* | 0 | €15.80 | SI Trade |
14:07:57 - 17-Nov-25 |
| Unknown* | 2 | €15.80 | SI Trade |
13:47:11 - 17-Nov-25 |
| Unknown* | 2 | €15.80 | SI Trade |
13:43:35 - 17-Nov-25 |
| Unknown* | 1 | €15.80 | SI Trade |
13:41:19 - 17-Nov-25 |
| Unknown* | 0 | €15.90 | SI Trade |
13:41:13 - 17-Nov-25 |