| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €15.50 | SI Trade |
16:19:16 - 13-Nov-25 |
| Unknown* | 100 | €14.75 | SI Trade |
11:54:15 - 11-Nov-25 |
| Unknown* | 140 | €14.50 | SI Trade |
09:36:29 - 10-Nov-25 |
| Unknown* | 24 | €14.45 | OTC Trade |
08:05:01 - 10-Nov-25 |
| Unknown* | 150 | €14.25 | SI Trade |
12:10:35 - 07-Nov-25 |
| Unknown* | 18 | €14.20 | OTC Trade |
10:03:40 - 07-Nov-25 |
| Unknown* | 70 | €14.15 | SI Trade |
09:51:08 - 07-Nov-25 |
| Unknown* | 7,442 | €14.25 | SI Trade |
11:05:59 - 06-Nov-25 |
| Unknown* | 750 | €14.31 | SI Trade |
10:58:19 - 06-Nov-25 |
| Unknown* | 506 | €14.44812 | SI Trade Negotiated Trade |
16:37:28 - 05-Nov-25 |
| Unknown* | 1,694 | €14.3294 | SI Trade |
16:04:35 - 05-Nov-25 |
| Unknown* | 5 | €14.40 | SI Trade |
11:09:59 - 05-Nov-25 |
| Unknown* | 508 | €14.4031 | SI Trade |
10:29:38 - 05-Nov-25 |
| Unknown* | 30 | €14.80 | OTC Trade |
08:45:26 - 04-Nov-25 |
| Unknown* | 95 | €14.90 | SI Trade Negotiated Trade |
16:37:48 - 03-Nov-25 |
| Unknown* | 145 | €14.90 | SI Trade |
16:36:47 - 03-Nov-25 |
| Unknown* | 258 | €14.90 | SI Trade |
16:33:54 - 03-Nov-25 |
| Unknown* | 1,042 | €14.8107 | SI Trade |
14:51:14 - 03-Nov-25 |
| Unknown* | 1,050 | €15.0155 | SI Trade |
11:58:20 - 03-Nov-25 |
| Unknown* | 3 | €15.15 | SI Trade |
10:36:47 - 31-Oct-25 |
| Unknown* | 0 | €15.15 | SI Trade |
10:36:45 - 31-Oct-25 |
| Unknown* | 15 | €15.05 | OTC Trade |
15:43:48 - 30-Oct-25 |
| Unknown* | 3 | €15.35 | OTC Trade |
16:09:33 - 29-Oct-25 |
| Unknown* | 4 | €15.35 | SI Trade |
16:09:33 - 29-Oct-25 |
| Unknown* | 0 | €15.40 | SI Trade |
15:23:56 - 29-Oct-25 |
| Unknown* | 0 | €15.75 | SI Trade |
16:13:10 - 28-Oct-25 |
| Unknown* | 7 | €15.90 | SI Trade |
14:51:04 - 28-Oct-25 |
| Unknown* | 0 | €15.90 | SI Trade |
14:21:15 - 28-Oct-25 |
| Unknown* | 1 | €15.90 | SI Trade |
14:21:14 - 28-Oct-25 |
| Unknown* | 14 | €15.80 | OTC Trade |
14:14:17 - 27-Oct-25 |
| Unknown* | 3 | €16.03 | OTC Trade |
09:01:33 - 27-Oct-25 |
| Unknown* | 1 | €16.05 | SI Trade |
08:43:00 - 27-Oct-25 |
| Unknown* | 14 | €16.05 | OTC Trade |
08:14:36 - 27-Oct-25 |
| Unknown* | 0 | €16.25 | SI Trade |
08:04:28 - 27-Oct-25 |
| Unknown* | 1 | €15.75 | OTC Trade |
08:04:28 - 23-Oct-25 |
| Unknown* | 2 | €15.75 | SI Trade |
08:04:27 - 23-Oct-25 |
| Unknown* | 20 | €15.75 | SI Trade |
10:31:41 - 22-Oct-25 |
| Unknown* | 0 | €15.80 | SI Trade |
09:08:34 - 21-Oct-25 |
| Unknown* | 0 | €16.15 | SI Trade |
08:04:04 - 20-Oct-25 |
| Unknown* | 0 | €15.60 | SI Trade |
15:06:47 - 17-Oct-25 |
| Unknown* | 219 | €15.80 | OTC Trade |
14:24:59 - 16-Oct-25 |
| Unknown* | 219 | €15.80 | OTC Trade |
14:24:59 - 16-Oct-25 |
| Unknown* | 18 | €16.15 | SI Trade |
12:27:56 - 16-Oct-25 |
| Unknown* | 20 | €16.15 | SI Trade |
16:22:21 - 14-Oct-25 |
| Unknown* | 1 | €16.30 | SI Trade |
09:05:37 - 14-Oct-25 |
| Unknown* | 100 | €15.90 | OTC Trade |
08:04:01 - 13-Oct-25 |
| Unknown* | 0 | €16.30 | SI Trade |
13:04:39 - 09-Oct-25 |
| Unknown* | 2 | €16.30 | OTC Trade |
13:47:04 - 08-Oct-25 |
| Unknown* | 1 | €16.25 | SI Trade |
14:39:18 - 07-Oct-25 |
| Unknown* | 6 | €16.20 | SI Trade |
08:34:04 - 06-Oct-25 |
| Unknown* | 6 | €16.10 | OTC Trade |
08:04:18 - 06-Oct-25 |
| Unknown* | 6 | €16.10 | SI Trade |
12:17:28 - 03-Oct-25 |
| Unknown* | 5 | €16.10 | SI Trade |
12:15:00 - 03-Oct-25 |
| Unknown* | 3 | €16.45 | SI Trade |
08:54:23 - 02-Oct-25 |
| Unknown* | 10 | €16.40 | OTC Trade |
08:04:11 - 02-Oct-25 |
| Unknown* | 0 | €16.50 | SI Trade |
09:21:07 - 01-Oct-25 |
| Unknown* | 3 | €16.55 | SI Trade |
14:02:03 - 30-Sep-25 |
| Unknown* | 0 | €16.90 | SI Trade |
08:04:23 - 30-Sep-25 |
| Unknown* | 9 | €16.55 | OTC Trade |
14:55:16 - 29-Sep-25 |
| Unknown* | 2 | €16.55 | OTC Trade |
14:55:16 - 29-Sep-25 |
| Unknown* | 0 | €16.65 | SI Trade |
13:28:42 - 29-Sep-25 |
| Unknown* | 0 | €16.40 | SI Trade |
08:04:17 - 29-Sep-25 |
| Unknown* | 1 | €16.50 | SI Trade |
08:04:17 - 29-Sep-25 |
| Unknown* | 1 | €16.50 | SI Trade |
11:14:37 - 26-Sep-25 |
| Unknown* | 6 | €16.15 | SI Trade |
14:50:22 - 25-Sep-25 |
| Unknown* | 49 | €16.10 | OTC Trade |
14:43:40 - 25-Sep-25 |
| Unknown* | 50 | €16.10 | SI Trade |
14:43:40 - 25-Sep-25 |
| Unknown* | 0 | €15.50 | SI Trade |
11:04:33 - 23-Sep-25 |
| Unknown* | 24 | €15.40 | OTC Trade |
09:58:26 - 23-Sep-25 |
| Unknown* | 24 | €15.48 | OTC Trade |
08:46:54 - 23-Sep-25 |
| Unknown* | 0 | €15.30 | SI Trade |
16:12:23 - 22-Sep-25 |
| Unknown* | 1 | €15.50 | SI Trade |
13:31:30 - 22-Sep-25 |
| Unknown* | 19 | €15.45 | OTC Trade |
15:15:14 - 19-Sep-25 |
| Unknown* | 13 | €15.95 | OTC Trade |
08:19:36 - 19-Sep-25 |
| Unknown* | 13 | €15.93 | OTC Trade |
13:02:39 - 18-Sep-25 |
| Unknown* | 1 | €15.80 | SI Trade |
09:42:11 - 18-Sep-25 |
| Unknown* | 92 | €15.90 | SI Trade |
08:53:46 - 18-Sep-25 |
| Unknown* | 47 | €15.80 | OTC Trade |
13:56:07 - 17-Sep-25 |
| Unknown* | 5 | €15.75 | SI Trade |
12:27:47 - 17-Sep-25 |
| Unknown* | 9 | €15.75 | SI Trade |
12:27:44 - 17-Sep-25 |
| Unknown* | 3 | €15.75 | SI Trade |
12:27:42 - 17-Sep-25 |
| Unknown* | 3 | €15.65 | SI Trade |
12:20:14 - 17-Sep-25 |
| Unknown* | 3 | €15.75 | SI Trade |
12:17:10 - 17-Sep-25 |
| Unknown* | 3 | €15.75 | SI Trade |
12:16:28 - 17-Sep-25 |
| Unknown* | 10 | €15.88 | OTC Trade |
11:46:20 - 17-Sep-25 |
| Unknown* | 15 | €15.75 | SI Trade |
14:01:43 - 16-Sep-25 |
| Unknown* | 50 | €15.65 | OTC Trade |
12:51:38 - 16-Sep-25 |
| Unknown* | 51 | €15.65 | SI Trade |
12:51:38 - 16-Sep-25 |
| Unknown* | 100 | €15.78 | OTC Trade |
11:49:23 - 16-Sep-25 |
| Unknown* | 8 | €15.70 | OTC Trade |
14:34:42 - 15-Sep-25 |
| Unknown* | 108 | €15.70 | OTC Trade |
14:03:52 - 12-Sep-25 |
| Unknown* | 108 | €15.70 | SI Trade |
14:03:52 - 12-Sep-25 |
| Unknown* | 0 | €15.80 | SI Trade |
14:40:28 - 11-Sep-25 |
| Unknown* | 2 | €15.80 | OTC Trade |
12:30:44 - 11-Sep-25 |
| Unknown* | 0 | €15.75 | SI Trade |
14:36:34 - 10-Sep-25 |
| Unknown* | 0 | €15.75 | SI Trade |
10:56:05 - 10-Sep-25 |
| Unknown* | 0 | €15.70 | SI Trade |
08:07:01 - 09-Sep-25 |
| Unknown* | 0 | €15.70 | SI Trade |
08:06:58 - 09-Sep-25 |
| Unknown* | 5 | €15.80 | OTC Trade |
14:53:52 - 05-Sep-25 |
| Unknown* | 0 | €15.80 | SI Trade |
16:28:47 - 29-Aug-25 |
| Unknown* | 21 | €16.05 | OTC Trade |
08:48:09 - 28-Aug-25 |
| Unknown* | 21 | €16.05 | SI Trade |
08:48:09 - 28-Aug-25 |
| Unknown* | 28 | €16.20 | OTC Trade |
08:20:14 - 27-Aug-25 |
| Unknown* | 21 | €16.20 | OTC Trade |
08:18:31 - 27-Aug-25 |
| Unknown* | 1 | €16.05 | SI Trade |
08:04:28 - 27-Aug-25 |
| Unknown* | 1 | €15.85 | OTC Trade |
08:04:05 - 26-Aug-25 |
| Unknown* | 187 | €15.95 | OTC Trade |
13:00:52 - 22-Aug-25 |
| Unknown* | 187 | €15.95 | SI Trade |
13:00:52 - 22-Aug-25 |
| Unknown* | 15 | €16.25 | OTC Trade |
08:30:47 - 21-Aug-25 |
| Unknown* | 15 | €16.20 | OTC Trade |
12:35:47 - 19-Aug-25 |
| Unknown* | 21 | €16.00 | OTC Trade |
12:35:03 - 19-Aug-25 |
| Unknown* | 21 | €16.00 | OTC Trade |
12:17:09 - 15-Aug-25 |
| Unknown* | 20 | €15.55 | OTC Trade |
12:19:42 - 14-Aug-25 |
| Unknown* | 21 | €15.55 | SI Trade |
12:19:42 - 14-Aug-25 |
| Unknown* | 20 | €15.85 | OTC Trade |
10:37:05 - 13-Aug-25 |
| Unknown* | 24 | €16.05 | SI Trade |
08:51:09 - 12-Aug-25 |
| Unknown* | 80 | €15.95 | OTC Trade |
08:09:46 - 11-Aug-25 |
| Unknown* | 80 | €15.95 | SI Trade |
08:09:46 - 11-Aug-25 |
| Unknown* | 100 | €15.60 | OTC Trade |
15:31:02 - 08-Aug-25 |
| Unknown* | 100 | €15.60 | SI Trade |
15:31:02 - 08-Aug-25 |
| Unknown* | 40 | €15.60 | SI Trade |
14:51:21 - 08-Aug-25 |
| Unknown* | 5 | €15.90 | SI Trade |
14:24:45 - 08-Aug-25 |
| Unknown* | 6 | €15.90 | SI Trade |
13:53:52 - 08-Aug-25 |
| Unknown* | 240 | €15.90 | SI Trade |
13:48:43 - 08-Aug-25 |
| Unknown* | 74 | €16.05 | SI Trade |
13:42:44 - 08-Aug-25 |
| Unknown* | 6 | €16.00 | SI Trade |
13:42:00 - 08-Aug-25 |
| Unknown* | 5 | €16.00 | SI Trade |
13:23:13 - 08-Aug-25 |
| Unknown* | 25 | €16.00 | SI Trade |
13:14:12 - 08-Aug-25 |
| Unknown* | 36 | €15.95 | SI Trade |
12:44:06 - 08-Aug-25 |
| Unknown* | 3 | €16.00 | SI Trade |
12:25:01 - 08-Aug-25 |
| Unknown* | 5 | €16.25 | SI Trade |
11:19:08 - 04-Aug-25 |
| Unknown* | 7 | €16.25 | SI Trade |
14:32:26 - 01-Aug-25 |
| Unknown* | 8 | €16.25 | SI Trade |
14:12:40 - 01-Aug-25 |
| Unknown* | 50 | €16.25 | OTC Trade |
08:22:13 - 30-Jul-25 |
| Unknown* | 50 | €16.25 | SI Trade |
08:22:13 - 30-Jul-25 |
| Unknown* | 20 | €16.55 | SI Trade |
16:13:02 - 29-Jul-25 |
| Unknown* | 1 | €16.85 | SI Trade |
08:04:11 - 28-Jul-25 |
| Unknown* | 0 | €16.80 | SI Trade |
12:23:53 - 25-Jul-25 |
| Unknown* | 43 | €16.70 | SI Trade |
10:32:32 - 25-Jul-25 |
| Unknown* | 0 | €16.85 | SI Trade |
10:31:43 - 25-Jul-25 |
| Unknown* | 30 | €16.60 | SI Trade |
08:04:08 - 24-Jul-25 |
| Unknown* | 0 | €16.70 | OTC Trade |
13:27:01 - 23-Jul-25 |
| Unknown* | 15 | €16.55 | SI Trade |
13:18:28 - 23-Jul-25 |
| Unknown* | 18 | €16.85 | OTC Trade |
09:09:49 - 23-Jul-25 |
| Unknown* | 50 | €16.75 | SI Trade |
10:52:35 - 22-Jul-25 |
| Unknown* | 2 | €17.00 | OTC Trade |
08:05:21 - 21-Jul-25 |
| Unknown* | 3 | €17.00 | SI Trade |
08:05:21 - 21-Jul-25 |
| Unknown* | 250 | €17.40 | OTC Trade |
08:04:20 - 21-Jul-25 |
| Unknown* | 4 | €17.35 | SI Trade |
12:55:51 - 18-Jul-25 |
| Unknown* | 99 | €17.40 | OTC Trade |
10:07:23 - 18-Jul-25 |
| Unknown* | 100 | €17.40 | SI Trade |
10:07:22 - 18-Jul-25 |
| Unknown* | 10 | €17.20 | SI Trade |
14:31:10 - 17-Jul-25 |
| Unknown* | 2 | €16.95 | OTC Trade |
13:06:44 - 17-Jul-25 |
| Unknown* | 2 | €16.95 | SI Trade |
13:06:44 - 17-Jul-25 |
| Unknown* | 48 | €17.10 | SI Trade |
12:59:02 - 17-Jul-25 |
| Unknown* | 25 | €17.20 | SI Trade |
12:08:23 - 17-Jul-25 |
| Unknown* | 10 | €17.20 | SI Trade |
11:53:31 - 17-Jul-25 |
| Unknown* | 1 | €17.15 | SI Trade |
11:42:21 - 17-Jul-25 |
| Unknown* | 28 | €17.20 | SI Trade |
09:57:25 - 17-Jul-25 |
| Unknown* | 15 | €17.20 | SI Trade |
09:47:01 - 17-Jul-25 |
| Unknown* | 20 | €17.20 | SI Trade |
09:41:05 - 17-Jul-25 |
| Unknown* | 1 | €16.90 | SI Trade |
16:01:00 - 15-Jul-25 |
| Unknown* | 20 | €16.95 | SI Trade |
15:27:31 - 15-Jul-25 |
| Unknown* | 18 | €17.15 | OTC Trade |
14:53:47 - 15-Jul-25 |
| Unknown* | 24 | €17.15 | OTC Trade |
12:18:57 - 15-Jul-25 |
| Unknown* | 5 | €16.85 | OTC Trade |
11:23:18 - 14-Jul-25 |
| Unknown* | 50 | €16.85 | OTC Trade |
11:06:39 - 14-Jul-25 |
| Unknown* | 1 | €16.75 | SI Trade |
09:06:07 - 14-Jul-25 |
| Unknown* | 2 | €16.90 | OTC Trade |
08:19:52 - 14-Jul-25 |
| Unknown* | 10 | €16.90 | OTC Trade |
08:04:14 - 14-Jul-25 |
| Unknown* | 7 | €16.90 | OTC Trade |
08:04:14 - 14-Jul-25 |
| Unknown* | 2 | €16.90 | OTC Trade |
08:04:13 - 14-Jul-25 |
| Unknown* | 40 | €16.65 | OTC Trade |
16:22:28 - 11-Jul-25 |
| Unknown* | 40 | €16.65 | SI Trade |
16:22:28 - 11-Jul-25 |
| Unknown* | 49 | €16.85 | OTC Trade |
13:44:48 - 11-Jul-25 |
| Unknown* | 49 | €16.85 | SI Trade |
13:44:48 - 11-Jul-25 |
| Unknown* | 75 | €17.05 | SI Trade |
15:29:27 - 10-Jul-25 |
| Unknown* | 0 | €17.15 | SI Trade |
14:45:57 - 10-Jul-25 |
| Unknown* | 0 | €16.95 | SI Trade |
08:19:25 - 10-Jul-25 |
| Unknown* | 1 | €16.95 | SI Trade |
08:11:26 - 10-Jul-25 |
| Unknown* | 1 | €16.70 | SI Trade |
08:01:00 - 10-Jul-25 |
| Unknown* | 30 | €16.65 | SI Trade |
14:53:16 - 09-Jul-25 |
| Unknown* | 0 | €16.85 | SI Trade |
10:03:16 - 09-Jul-25 |
| Unknown* | 51 | €16.70 | OTC Trade |
16:05:18 - 08-Jul-25 |
| Unknown* | 51 | €16.65 | OTC Trade |
10:33:52 - 08-Jul-25 |
| Unknown* | 0 | €16.25 | SI Trade |
08:05:00 - 08-Jul-25 |
| Unknown* | 0 | €16.25 | SI Trade |
08:04:28 - 08-Jul-25 |
| Unknown* | 0 | €16.25 | SI Trade |
08:04:27 - 08-Jul-25 |
| Unknown* | 30 | €15.90 | SI Trade |
09:58:29 - 07-Jul-25 |
| Unknown* | 2 | €15.80 | OTC Trade |
13:15:16 - 03-Jul-25 |
| Unknown* | 2 | €15.80 | SI Trade |
13:15:16 - 03-Jul-25 |
| Unknown* | 0 | €16.20 | SI Trade |
08:04:27 - 02-Jul-25 |
| Unknown* | 0 | €15.80 | SI Trade |
08:06:24 - 01-Jul-25 |
| Unknown* | 0 | €15.80 | SI Trade |
08:06:24 - 01-Jul-25 |
| Unknown* | 30 | €15.85 | SI Trade |
14:23:11 - 30-Jun-25 |
| Unknown* | 40 | €15.95 | SI Trade |
13:06:42 - 30-Jun-25 |
| Unknown* | 40 | €15.80 | SI Trade |
13:06:22 - 30-Jun-25 |
| Unknown* | 60 | €15.80 | SI Trade |
13:06:22 - 30-Jun-25 |
| Unknown* | 5 | €16.25 | OTC Trade |
09:31:30 - 30-Jun-25 |
| Unknown* | 1 | €16.05 | OTC Trade |
08:04:22 - 30-Jun-25 |