| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €16.90 | SI Trade |
16:01:00 - 15-Jul-25 |
| Unknown* | 20 | €16.95 | SI Trade |
15:27:31 - 15-Jul-25 |
| Unknown* | 18 | €17.15 | OTC Trade |
14:53:47 - 15-Jul-25 |
| Unknown* | 24 | €17.15 | OTC Trade |
12:18:57 - 15-Jul-25 |
| Unknown* | 5 | €16.85 | OTC Trade |
11:23:18 - 14-Jul-25 |
| Unknown* | 50 | €16.85 | OTC Trade |
11:06:39 - 14-Jul-25 |
| Unknown* | 1 | €16.75 | SI Trade |
09:06:07 - 14-Jul-25 |
| Unknown* | 2 | €16.90 | OTC Trade |
08:19:52 - 14-Jul-25 |
| Unknown* | 10 | €16.90 | OTC Trade |
08:04:14 - 14-Jul-25 |
| Unknown* | 7 | €16.90 | OTC Trade |
08:04:14 - 14-Jul-25 |
| Unknown* | 2 | €16.90 | OTC Trade |
08:04:13 - 14-Jul-25 |
| Unknown* | 40 | €16.65 | OTC Trade |
16:22:28 - 11-Jul-25 |
| Unknown* | 40 | €16.65 | SI Trade |
16:22:28 - 11-Jul-25 |
| Unknown* | 49 | €16.85 | OTC Trade |
13:44:48 - 11-Jul-25 |
| Unknown* | 49 | €16.85 | SI Trade |
13:44:48 - 11-Jul-25 |
| Unknown* | 75 | €17.05 | SI Trade |
15:29:27 - 10-Jul-25 |
| Unknown* | 0 | €17.15 | SI Trade |
14:45:57 - 10-Jul-25 |
| Unknown* | 0 | €16.95 | SI Trade |
08:19:25 - 10-Jul-25 |
| Unknown* | 1 | €16.95 | SI Trade |
08:11:26 - 10-Jul-25 |
| Unknown* | 1 | €16.70 | SI Trade |
08:01:00 - 10-Jul-25 |
| Unknown* | 30 | €16.65 | SI Trade |
14:53:16 - 09-Jul-25 |
| Unknown* | 0 | €16.85 | SI Trade |
10:03:16 - 09-Jul-25 |
| Unknown* | 51 | €16.70 | OTC Trade |
16:05:18 - 08-Jul-25 |
| Unknown* | 51 | €16.65 | OTC Trade |
10:33:52 - 08-Jul-25 |
| Unknown* | 0 | €16.25 | SI Trade |
08:05:00 - 08-Jul-25 |
| Unknown* | 0 | €16.25 | SI Trade |
08:04:28 - 08-Jul-25 |
| Unknown* | 0 | €16.25 | SI Trade |
08:04:27 - 08-Jul-25 |
| Unknown* | 30 | €15.90 | SI Trade |
09:58:29 - 07-Jul-25 |
| Unknown* | 2 | €15.80 | OTC Trade |
13:15:16 - 03-Jul-25 |
| Unknown* | 2 | €15.80 | SI Trade |
13:15:16 - 03-Jul-25 |
| Unknown* | 0 | €16.20 | SI Trade |
08:04:27 - 02-Jul-25 |
| Unknown* | 0 | €15.80 | SI Trade |
08:06:24 - 01-Jul-25 |
| Unknown* | 0 | €15.80 | SI Trade |
08:06:24 - 01-Jul-25 |
| Unknown* | 30 | €15.85 | SI Trade |
14:23:11 - 30-Jun-25 |
| Unknown* | 40 | €15.95 | SI Trade |
13:06:42 - 30-Jun-25 |
| Unknown* | 40 | €15.80 | SI Trade |
13:06:22 - 30-Jun-25 |
| Unknown* | 60 | €15.80 | SI Trade |
13:06:22 - 30-Jun-25 |
| Unknown* | 5 | €16.25 | OTC Trade |
09:31:30 - 30-Jun-25 |
| Unknown* | 1 | €16.05 | OTC Trade |
08:04:22 - 30-Jun-25 |
| Unknown* | 6 | €16.25 | SI Trade |
08:04:22 - 30-Jun-25 |
| Unknown* | 1 | €16.05 | SI Trade |
08:04:22 - 30-Jun-25 |
| Unknown* | 85 | €16.30 | SI Trade |
13:16:54 - 26-Jun-25 |
| Unknown* | 2,500 | €16.35 | SI Trade |
10:33:53 - 26-Jun-25 |
| Unknown* | 2,500 | €16.35 | SI Trade |
09:15:36 - 26-Jun-25 |
| Unknown* | 6 | €15.90 | SI Trade |
16:14:21 - 24-Jun-25 |
| Unknown* | 90 | €15.45 | SI Trade |
08:04:10 - 20-Jun-25 |
| Unknown* | 204 | €15.65 | SI Trade |
08:42:19 - 19-Jun-25 |
| Unknown* | 260 | €15.75 | SI Trade |
13:37:17 - 17-Jun-25 |
| Unknown* | 25 | €16.40 | OTC Trade |
10:22:17 - 16-Jun-25 |
| Unknown* | 21 | €16.70 | OTC Trade |
08:04:18 - 16-Jun-25 |
| Unknown* | 300 | €16.30 | SI Trade |
12:58:18 - 13-Jun-25 |
| Unknown* | 11 | €16.10 | OTC Trade |
08:26:55 - 13-Jun-25 |
| Unknown* | 11 | €16.10 | SI Trade |
08:26:54 - 13-Jun-25 |
| Unknown* | 2 | €16.45 | SI Trade |
14:43:56 - 12-Jun-25 |
| Unknown* | 1 | €16.35 | SI Trade |
13:02:37 - 12-Jun-25 |
| Unknown* | 21 | €16.35 | OTC Trade |
12:51:58 - 12-Jun-25 |
| Unknown* | 21 | €16.35 | SI Trade |
12:51:58 - 12-Jun-25 |
| Unknown* | 11 | €16.35 | OTC Trade |
12:51:45 - 12-Jun-25 |
| Unknown* | 12 | €16.35 | SI Trade |
12:51:45 - 12-Jun-25 |
| Unknown* | 4 | €16.75 | SI Trade |
12:21:48 - 11-Jun-25 |
| Unknown* | 2 | €16.90 | SI Trade |
10:22:20 - 11-Jun-25 |
| Unknown* | 2 | €16.90 | SI Trade |
10:20:09 - 11-Jun-25 |
| Unknown* | 2 | €16.90 | SI Trade |
10:18:18 - 11-Jun-25 |
| Unknown* | 11 | €16.90 | OTC Trade |
16:19:42 - 10-Jun-25 |
| Unknown* | 21 | €16.75 | OTC Trade |
16:19:12 - 10-Jun-25 |
| Unknown* | 33 | €16.50 | OTC Trade |
16:18:39 - 10-Jun-25 |
| Unknown* | 34 | €16.50 | SI Trade |
16:18:39 - 10-Jun-25 |
| Unknown* | 30 | €16.95 | OTC Trade |
16:16:40 - 10-Jun-25 |
| Unknown* | 24 | €16.95 | SI Trade |
16:16:38 - 10-Jun-25 |
| Unknown* | 11 | €16.90 | OTC Trade |
15:27:07 - 10-Jun-25 |
| Unknown* | 25 | €16.75 | OTC Trade |
14:28:24 - 10-Jun-25 |
| Unknown* | 26 | €16.75 | SI Trade |
14:28:24 - 10-Jun-25 |
| Unknown* | 33 | €17.00 | OTC Trade |
09:42:05 - 10-Jun-25 |
| Unknown* | 25 | €17.00 | OTC Trade |
09:27:57 - 10-Jun-25 |
| Unknown* | 20 | €16.95 | SI Trade |
09:09:31 - 10-Jun-25 |
| Unknown* | 20 | €16.95 | SI Trade |
09:09:29 - 10-Jun-25 |
| Unknown* | 9 | €16.95 | OTC Trade |
09:08:16 - 10-Jun-25 |
| Unknown* | 10 | €16.95 | SI Trade |
09:08:16 - 10-Jun-25 |
| Unknown* | 240 | €17.10 | OTC Trade |
08:53:57 - 10-Jun-25 |
| Unknown* | 64 | €17.10 | OTC Trade |
08:53:57 - 10-Jun-25 |
| Unknown* | 240 | €17.10 | SI Trade |
08:53:57 - 10-Jun-25 |
| Unknown* | 5 | €16.95 | SI Trade |
08:45:18 - 10-Jun-25 |
| Unknown* | 4 | €16.95 | OTC Trade |
08:45:18 - 10-Jun-25 |
| Unknown* | 8 | €17.30 | OTC Trade |
08:06:20 - 10-Jun-25 |
| Unknown* | 12 | €17.30 | OTC Trade |
08:06:20 - 10-Jun-25 |
| Unknown* | 0 | €17.45 | OTC Trade |
08:06:19 - 10-Jun-25 |
| Unknown* | 8 | €17.30 | SI Trade |
08:06:19 - 10-Jun-25 |
| Unknown* | 12 | €17.30 | SI Trade |
08:06:19 - 10-Jun-25 |
| Unknown* | 10 | €17.65 | SI Trade |
15:53:49 - 09-Jun-25 |
| Unknown* | 1 | €17.75 | OTC Trade |
12:19:12 - 09-Jun-25 |
| Unknown* | 40 | €17.70 | OTC Trade |
08:41:38 - 09-Jun-25 |
| Unknown* | 217 | €17.70 | SI Trade |
08:28:26 - 09-Jun-25 |
| Unknown* | 217 | €17.70 | SI Trade |
08:26:12 - 09-Jun-25 |
| Unknown* | 25 | €17.70 | OTC Trade |
08:12:32 - 09-Jun-25 |
| Unknown* | 4 | €17.70 | OTC Trade |
08:09:28 - 09-Jun-25 |
| Unknown* | 8 | €17.70 | OTC Trade |
08:05:11 - 09-Jun-25 |
| Unknown* | 0 | €17.50 | SI Trade |
08:04:27 - 09-Jun-25 |
| Unknown* | 0 | €17.50 | SI Trade |
08:04:25 - 09-Jun-25 |
| Unknown* | 1 | €17.50 | SI Trade |
08:04:22 - 09-Jun-25 |
| Unknown* | 33 | €17.50 | SI Trade |
08:04:21 - 09-Jun-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
08:04:18 - 09-Jun-25 |
| Unknown* | 228 | €17.50 | SI Trade |
08:04:18 - 09-Jun-25 |
| Unknown* | 152 | €17.50 | SI Trade |
08:04:18 - 09-Jun-25 |
| Unknown* | 3 | €17.55 | OTC Trade |
15:41:42 - 06-Jun-25 |
| Unknown* | 4 | €17.55 | SI Trade |
15:41:42 - 06-Jun-25 |
| Unknown* | 2 | €17.55 | OTC Trade |
14:44:09 - 06-Jun-25 |
| Unknown* | 2 | €17.55 | SI Trade |
14:44:09 - 06-Jun-25 |
| Unknown* | 0 | €17.70 | OTC Trade |
08:54:51 - 06-Jun-25 |
| Unknown* | 24 | €17.70 | OTC Trade |
08:02:25 - 06-Jun-25 |
| Unknown* | 8 | €17.70 | OTC Trade |
08:02:25 - 06-Jun-25 |
| Unknown* | 9 | €17.70 | OTC Trade |
08:02:25 - 06-Jun-25 |
| Unknown* | 49 | €17.70 | OTC Trade |
08:02:25 - 06-Jun-25 |
| Unknown* | 3 | €17.70 | OTC Trade |
16:10:13 - 05-Jun-25 |
| Unknown* | 60 | €17.55 | OTC Trade |
16:08:39 - 05-Jun-25 |
| Unknown* | 61 | €17.55 | SI Trade |
16:08:38 - 05-Jun-25 |
| Unknown* | 2 | €17.60 | OTC Trade |
15:57:03 - 05-Jun-25 |
| Unknown* | 10 | €17.60 | OTC Trade |
15:48:36 - 05-Jun-25 |
| Unknown* | 9 | €17.56 | OTC Trade |
15:36:45 - 05-Jun-25 |
| Unknown* | 100 | €17.50 | OTC Trade |
15:21:56 - 05-Jun-25 |
| Unknown* | 74 | €17.50 | OTC Trade |
15:13:30 - 05-Jun-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
15:04:59 - 05-Jun-25 |
| Unknown* | 59 | €17.50 | OTC Trade |
15:01:32 - 05-Jun-25 |
| Unknown* | 99 | €17.50 | OTC Trade |
15:01:03 - 05-Jun-25 |
| Unknown* | 12 | €17.50 | OTC Trade |
15:00:06 - 05-Jun-25 |
| Unknown* | 9 | €17.50 | OTC Trade |
14:57:07 - 05-Jun-25 |
| Unknown* | 50 | €17.25 | OTC Trade |
14:50:56 - 05-Jun-25 |
| Unknown* | 60 | €17.25 | OTC Trade |
14:48:04 - 05-Jun-25 |
| Unknown* | 175 | €17.10 | SI Trade |
10:30:31 - 05-Jun-25 |
| Unknown* | 40 | €17.40 | SI Trade |
11:56:33 - 04-Jun-25 |
| Unknown* | 60 | €17.40 | SI Trade |
11:56:03 - 04-Jun-25 |
| Unknown* | 188 | €17.40 | SI Trade |
12:10:39 - 03-Jun-25 |
| Unknown* | 70 | €17.35 | SI Trade |
12:10:23 - 03-Jun-25 |
| Unknown* | 5 | €17.20 | SI Trade |
11:23:32 - 03-Jun-25 |
| Unknown* | 1 | €17.30 | OTC Trade |
08:04:18 - 03-Jun-25 |
| Unknown* | 90 | €17.25 | SI Trade |
13:42:15 - 02-Jun-25 |
| Unknown* | 0 | €17.00 | SI Trade |
11:05:42 - 02-Jun-25 |
| Unknown* | 50 | €17.00 | SI Trade |
13:29:03 - 30-May-25 |
| Unknown* | 24 | €16.85 | SI Trade |
13:06:35 - 30-May-25 |
| Unknown* | 20 | €16.80 | SI Trade |
12:30:23 - 30-May-25 |
| Unknown* | 1 | €16.50 | SI Trade |
09:48:01 - 30-May-25 |
| Unknown* | 490 | €16.65 | SI Trade |
12:53:28 - 29-May-25 |
| Unknown* | 400 | €16.65 | SI Trade |
12:52:57 - 29-May-25 |
| Unknown* | 17 | €15.85 | OTC Trade |
08:04:06 - 27-May-25 |
| Unknown* | 1 | €15.65 | OTC Trade |
08:04:12 - 26-May-25 |
| Unknown* | 1 | €15.85 | SI Trade |
09:19:46 - 23-May-25 |
| Unknown* | 227 | €16.30 | OTC Trade |
11:25:21 - 22-May-25 |
| Unknown* | 31 | €16.70 | SI Trade |
16:29:26 - 20-May-25 |
| Unknown* | 0 | €17.10 | SI Trade |
08:04:12 - 20-May-25 |
| Unknown* | 5 | €17.20 | SI Trade |
16:08:13 - 19-May-25 |
| Unknown* | 1 | €17.20 | SI Trade |
14:24:23 - 19-May-25 |
| Unknown* | 0 | €17.10 | SI Trade |
08:44:57 - 15-May-25 |
| Unknown* | 6 | €16.80 | SI Trade |
10:02:03 - 14-May-25 |
| Unknown* | 14 | €16.75 | SI Trade |
10:00:28 - 14-May-25 |
| Unknown* | 7 | €16.75 | SI Trade |
10:00:26 - 14-May-25 |
| Unknown* | 0 | €16.70 | SI Trade |
16:07:29 - 13-May-25 |
| Unknown* | 2 | €16.45 | SI Trade |
13:29:00 - 13-May-25 |
| Unknown* | 2 | €16.40 | SI Trade |
13:12:28 - 13-May-25 |
| Unknown* | 119 | €16.35 | OTC Trade |
16:29:34 - 12-May-25 |
| Unknown* | 100 | €16.45 | OTC Trade |
10:10:00 - 12-May-25 |
| Unknown* | 30 | €16.30 | SI Trade |
13:46:51 - 09-May-25 |
| Unknown* | 6 | €16.30 | SI Trade |
09:44:49 - 09-May-25 |
| Unknown* | 10 | €16.30 | SI Trade |
09:39:20 - 09-May-25 |
| Unknown* | 0 | €16.30 | SI Trade |
11:12:04 - 08-May-25 |
| Unknown* | 3 | €16.30 | SI Trade |
11:12:03 - 08-May-25 |
| Unknown* | 25 | €16.25 | SI Trade |
14:34:14 - 07-May-25 |
| Unknown* | 22 | €16.40 | SI Trade |
10:24:13 - 07-May-25 |
| Unknown* | 171 | €16.55 | SI Trade Negotiated Trade |
16:48:15 - 06-May-25 |
| Unknown* | 24 | €16.70 | SI Trade |
12:36:44 - 06-May-25 |
| Unknown* | 125 | €16.125 | SI Trade |
09:49:15 - 06-May-25 |
| Unknown* | 171 | €16.20 | SI Trade |
09:47:26 - 06-May-25 |
| Unknown* | 55 | €16.60 | SI Trade |
09:36:02 - 06-May-25 |
| Unknown* | 27 | €16.825 | SI Trade |
09:25:15 - 06-May-25 |
| Unknown* | 350 | €17.45 | SI Trade Negotiated Trade |
16:49:14 - 05-May-25 |
| Unknown* | 92 | €17.15 | SI Trade |
15:57:11 - 05-May-25 |
| Unknown* | 258 | €17.15 | SI Trade |
15:57:11 - 05-May-25 |
| Unknown* | 1 | €17.25 | SI Trade |
15:28:25 - 05-May-25 |
| Unknown* | 41 | €17.20 | SI Trade |
14:24:44 - 05-May-25 |
| Unknown* | 2 | €17.25 | SI Trade |
12:22:56 - 05-May-25 |
| Unknown* | 2 | €17.30 | OTC Trade |
08:17:51 - 02-May-25 |
| Unknown* | 58 | €17.15 | SI Trade Negotiated Trade |
16:50:19 - 30-Apr-25 |
| Unknown* | 10 | €17.00 | SI Trade |
16:24:19 - 30-Apr-25 |
| Unknown* | 10 | €17.00 | SI Trade |
16:24:19 - 30-Apr-25 |
| Unknown* | 58 | €16.70 | SI Trade |
09:32:57 - 30-Apr-25 |
| Unknown* | 69 | €16.70 | SI Trade |
09:32:57 - 30-Apr-25 |
| Unknown* | 72 | €16.80 | SI Trade Negotiated Trade |
16:48:37 - 29-Apr-25 |
| Unknown* | 112 | €16.575 | SI Trade |
16:24:12 - 29-Apr-25 |
| Unknown* | 40 | €16.60 | SI Trade |
16:23:18 - 29-Apr-25 |
| Unknown* | 72 | €16.60 | SI Trade |
16:23:18 - 29-Apr-25 |
| Unknown* | 0 | €16.80 | SI Trade |
14:20:20 - 29-Apr-25 |
| Unknown* | 5 | €16.55 | SI Trade |
10:38:43 - 29-Apr-25 |
| Unknown* | 55 | €16.45 | SI Trade |
10:49:45 - 28-Apr-25 |
| Unknown* | 35 | €16.10 | SI Trade |
09:41:06 - 25-Apr-25 |
| Unknown* | 100 | €16.15 | SI Trade |
08:04:28 - 25-Apr-25 |
| Unknown* | 122 | €16.175 | SI Trade |
16:23:56 - 24-Apr-25 |
| Unknown* | 35 | €15.95 | SI Trade |
14:26:19 - 24-Apr-25 |
| Unknown* | 1 | €15.65 | SI Trade |
08:12:48 - 22-Apr-25 |
| Unknown* | 2 | €15.60 | OTC Trade |
16:08:03 - 17-Apr-25 |
| Unknown* | 203 | €15.60 | SI Trade Negotiated Trade |
16:54:36 - 16-Apr-25 |
| Unknown* | 203 | €15.70 | SI Trade |
14:56:55 - 16-Apr-25 |
| Unknown* | 231 | €16.00 | SI Trade Negotiated Trade |
16:50:16 - 15-Apr-25 |