| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 10.80 | 10.80 | 10.80 | 10.80 | 3,897 |
| 26th Mar 2026 (Thu) | 11.10 | 11.10 | 11.10 | 11.10 | 150 |
| 25th Mar 2026 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 24th Mar 2026 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 23rd Mar 2026 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 20th Mar 2026 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 678 |
| 19th Mar 2026 (Thu) | 11.80 | 11.80 | 11.80 | 11.80 | 20 |
| 18th Mar 2026 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 17th Mar 2026 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 20 |
| 16th Mar 2026 (Mon) | 11.80 | 11.80 | 11.80 | 11.80 | 69 |
| 13th Mar 2026 (Fri) | 11.94496 | 11.94496 | 11.94496 | 11.94496 | 0 |
| 12th Mar 2026 (Thu) | 11.94496 | 11.94496 | 11.94496 | 11.94496 | 0 |
| 11th Mar 2026 (Wed) | 11.94496 | 11.94496 | 11.94496 | 11.94496 | 0 |
| 10th Mar 2026 (Tue) | 11.94496 | 11.94496 | 11.94496 | 11.94496 | 957 |
| 9th Mar 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 10 |
| 6th Mar 2026 (Fri) | 11.95 | 11.95 | 11.95 | 11.95 | 51 |
| 5th Mar 2026 (Thu) | 11.95 | 11.95 | 11.95 | 11.95 | 3,195 |
| 4th Mar 2026 (Wed) | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| 3rd Mar 2026 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 6 |
| 2nd Mar 2026 (Mon) | 12.20 | 12.20 | 12.20 | 12.20 | 84 |
| 27th Feb 2026 (Fri) | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 26th Feb 2026 (Thu) | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 25th Feb 2026 (Wed) | 11.70 | 11.70 | 11.70 | 11.70 | 94 |
| 24th Feb 2026 (Tue) | 11.70 | 11.70 | 11.70 | 11.70 | 2 |
| 23rd Feb 2026 (Mon) | 11.90 | 11.90 | 11.90 | 11.90 | 4 |
| 20th Feb 2026 (Fri) | 12.65 | 12.65 | 12.65 | 12.65 | 3,368 |
| 19th Feb 2026 (Thu) | 12.45 | 12.45 | 12.45 | 12.45 | 310 |
| 18th Feb 2026 (Wed) | 12.10 | 12.10 | 12.10 | 12.10 | 348 |
| 17th Feb 2026 (Tue) | 13.35 | 13.35 | 13.35 | 13.35 | 6 |
| 16th Feb 2026 (Mon) | 12.85 | 12.85 | 12.85 | 12.85 | 0 |
| 13th Feb 2026 (Fri) | 12.85 | 12.85 | 12.85 | 12.85 | 911 |
| 12th Feb 2026 (Thu) | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| 11th Feb 2026 (Wed) | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| 10th Feb 2026 (Tue) | 13.95 | 13.95 | 13.95 | 13.95 | 160 |
| 9th Feb 2026 (Mon) | 14.20 | 14.20 | 14.20 | 14.20 | 300 |
| 6th Feb 2026 (Fri) | 13.90 | 13.90 | 13.90 | 13.90 | 580 |
| 5th Feb 2026 (Thu) | 14.10 | 14.10 | 14.10 | 14.10 | 165 |
| 4th Feb 2026 (Wed) | 14.65 | 14.65 | 14.65 | 14.65 | 1,000 |
| 3rd Feb 2026 (Tue) | 15.15 | 15.15 | 15.15 | 15.15 | 466 |
| 2nd Feb 2026 (Mon) | 15.35 | 15.35 | 15.35 | 15.35 | 140 |
| 30th Jan 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 29th Jan 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 2,300 |