| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.90 | 13.90 | 13.90 | 13.90 | 580 |
| 5th Feb 2026 (Thu) | 14.10 | 14.10 | 14.10 | 14.10 | 165 |
| 4th Feb 2026 (Wed) | 14.65 | 14.65 | 14.65 | 14.65 | 1,000 |
| 3rd Feb 2026 (Tue) | 15.15 | 15.15 | 15.15 | 15.15 | 466 |
| 2nd Feb 2026 (Mon) | 15.35 | 15.35 | 15.35 | 15.35 | 140 |
| 30th Jan 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 29th Jan 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 2,300 |
| 28th Jan 2026 (Wed) | 15.65 | 15.65 | 15.65 | 15.65 | 100 |
| 27th Jan 2026 (Tue) | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 26th Jan 2026 (Mon) | 15.65 | 15.65 | 15.65 | 15.65 | 11 |
| 23rd Jan 2026 (Fri) | 15.90 | 15.90 | 15.90 | 15.90 | 5 |
| 22nd Jan 2026 (Thu) | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 21st Jan 2026 (Wed) | 15.90 | 15.90 | 15.90 | 15.90 | 5 |
| 20th Jan 2026 (Tue) | 15.90 | 15.90 | 15.90 | 15.90 | 288 |
| 19th Jan 2026 (Mon) | 16.40 | 16.40 | 16.40 | 16.40 | 8 |
| 16th Jan 2026 (Fri) | 16.45 | 16.45 | 16.45 | 16.45 | 10 |
| 15th Jan 2026 (Thu) | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| 14th Jan 2026 (Wed) | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| 13th Jan 2026 (Tue) | 16.45 | 16.45 | 16.45 | 16.45 | 400 |
| 12th Jan 2026 (Mon) | 16.70 | 16.70 | 16.70 | 16.70 | 20 |
| 9th Jan 2026 (Fri) | 16.70 | 16.70 | 16.70 | 16.70 | 250 |
| 8th Jan 2026 (Thu) | 16.70 | 16.70 | 16.70 | 16.70 | 4 |
| 7th Jan 2026 (Wed) | 16.25 | 16.25 | 16.25 | 16.25 | 1,400 |
| 6th Jan 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 374 |
| 5th Jan 2026 (Mon) | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| 2nd Jan 2026 (Fri) | 16.05 | 16.05 | 16.05 | 16.05 | 364 |
| 1st Jan 2026 (Thu) | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| 31st Dec 2025 (Wed) | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| 30th Dec 2025 (Tue) | 15.85 | 15.85 | 15.85 | 15.85 | 18 |
| 29th Dec 2025 (Mon) | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 26th Dec 2025 (Fri) | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| 25th Dec 2025 (Thu) | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| 24th Dec 2025 (Wed) | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| 23rd Dec 2025 (Tue) | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| 22nd Dec 2025 (Mon) | 15.95 | 15.95 | 15.95 | 15.95 | 150 |
| 19th Dec 2025 (Fri) | 15.95 | 15.95 | 15.95 | 15.95 | 183 |
| 18th Dec 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 49 |
| 17th Dec 2025 (Wed) | 15.95 | 15.95 | 15.95 | 15.95 | 357 |
| 16th Dec 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 15th Dec 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 883 |
| 12th Dec 2025 (Fri) | 16.35 | 16.35 | 16.35 | 16.35 | 100 |
| 11th Dec 2025 (Thu) | 16.35 | 16.35 | 16.35 | 16.35 | 1,043 |
| 10th Dec 2025 (Wed) | 16.10 | 16.10 | 16.10 | 16.10 | 163 |
| 9th Dec 2025 (Tue) | 15.90 | 15.90 | 15.90 | 15.90 | 366 |
| 8th Dec 2025 (Mon) | 15.90 | 15.90 | 15.90 | 15.90 | 0 |