| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 15.75 | 15.75 | 15.75 | 15.75 | 20 |
| 21st Oct 2025 (Tue) | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 20th Oct 2025 (Mon) | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 17th Oct 2025 (Fri) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 16th Oct 2025 (Thu) | 16.15 | 16.15 | 16.15 | 16.15 | 456 |
| 15th Oct 2025 (Wed) | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 14th Oct 2025 (Tue) | 16.15 | 16.15 | 16.15 | 16.15 | 21 |
| 13th Oct 2025 (Mon) | 16.30 | 16.30 | 16.30 | 16.30 | 100 |
| 10th Oct 2025 (Fri) | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 9th Oct 2025 (Thu) | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 8th Oct 2025 (Wed) | 16.25 | 16.25 | 16.25 | 16.25 | 2 |
| 7th Oct 2025 (Tue) | 16.25 | 16.25 | 16.25 | 16.25 | 1 |
| 6th Oct 2025 (Mon) | 16.20 | 16.20 | 16.20 | 16.20 | 12 |
| 3rd Oct 2025 (Fri) | 16.10 | 16.10 | 16.10 | 16.10 | 11 |
| 2nd Oct 2025 (Thu) | 16.45 | 16.45 | 16.45 | 16.45 | 13 |
| 1st Oct 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 30th Sep 2025 (Tue) | 16.55 | 16.55 | 16.55 | 16.55 | 3 |
| 29th Sep 2025 (Mon) | 16.65 | 16.65 | 16.65 | 16.65 | 12 |
| 26th Sep 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 1 |
| 25th Sep 2025 (Thu) | 16.15 | 16.15 | 16.15 | 16.15 | 105 |
| 24th Sep 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 23rd Sep 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 48 |
| 22nd Sep 2025 (Mon) | 15.30 | 15.30 | 15.30 | 15.30 | 1 |
| 19th Sep 2025 (Fri) | 15.80 | 15.80 | 15.80 | 15.80 | 32 |
| 18th Sep 2025 (Thu) | 15.80 | 15.80 | 15.80 | 15.80 | 106 |
| 17th Sep 2025 (Wed) | 15.75 | 15.75 | 15.75 | 15.75 | 83 |
| 16th Sep 2025 (Tue) | 15.75 | 15.75 | 15.75 | 15.75 | 216 |
| 15th Sep 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 8 |
| 12th Sep 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 216 |
| 11th Sep 2025 (Thu) | 15.80 | 15.80 | 15.80 | 15.80 | 2 |
| 10th Sep 2025 (Wed) | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 9th Sep 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 8th Sep 2025 (Mon) | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 5th Sep 2025 (Fri) | 15.80 | 15.80 | 15.80 | 15.80 | 5 |
| 4th Sep 2025 (Thu) | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 3rd Sep 2025 (Wed) | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 2nd Sep 2025 (Tue) | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 1st Sep 2025 (Mon) | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 29th Aug 2025 (Fri) | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 28th Aug 2025 (Thu) | 16.05 | 16.05 | 16.05 | 16.05 | 42 |
| 27th Aug 2025 (Wed) | 16.05 | 16.05 | 16.05 | 16.05 | 50 |
| 26th Aug 2025 (Tue) | 15.95 | 15.95 | 15.95 | 15.95 | 1 |
| 25th Aug 2025 (Mon) | 15.95 | 15.95 | 15.95 | 15.95 | 0 |