| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 48 |
| 2nd Apr 2025 (Wed) | 16.60 | 16.60 | 16.60 | 16.60 | 386 |
| 1st Apr 2025 (Tue) | 16.40 | 16.40 | 16.40 | 16.40 | 440 |
| 31st Mar 2025 (Mon) | 16.55 | 16.55 | 16.55 | 16.55 | 31 |
| 28th Mar 2025 (Fri) | 16.90 | 16.90 | 16.90 | 16.90 | 364 |
| 27th Mar 2025 (Thu) | 17.30 | 17.30 | 17.30 | 17.30 | 15 |
| 26th Mar 2025 (Wed) | 17.30 | 17.30 | 17.30 | 17.30 | 930 |
| 25th Mar 2025 (Tue) | 17.85 | 17.85 | 17.85 | 17.85 | 509 |
| 24th Mar 2025 (Mon) | 18.15 | 18.15 | 18.15 | 18.15 | 46 |
| 21st Mar 2025 (Fri) | 18.15 | 18.15 | 18.15 | 18.15 | 6 |
| 20th Mar 2025 (Thu) | 18.10 | 18.10 | 18.10 | 18.10 | 41 |
| 19th Mar 2025 (Wed) | 18.35 | 18.35 | 18.35 | 18.35 | 192 |
| 18th Mar 2025 (Tue) | 17.85 | 17.85 | 17.85 | 17.85 | 640 |
| 17th Mar 2025 (Mon) | 17.70 | 17.70 | 17.70 | 17.70 | 213 |
| 14th Mar 2025 (Fri) | 18.15 | 18.15 | 18.15 | 18.15 | 328 |
| 13th Mar 2025 (Thu) | 17.85 | 17.85 | 17.85 | 17.85 | 38 |
| 12th Mar 2025 (Wed) | 17.90 | 17.90 | 17.90 | 17.90 | 142 |
| 11th Mar 2025 (Tue) | 18.10 | 18.10 | 18.10 | 18.10 | 1,739 |
| 10th Mar 2025 (Mon) | 18.60 | 18.60 | 18.60 | 18.60 | 50 |
| 7th Mar 2025 (Fri) | 18.25 | 18.25 | 18.25 | 18.25 | 688 |
| 6th Mar 2025 (Thu) | 19.20 | 19.20 | 19.20 | 19.20 | 1,476 |
| 5th Mar 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 384 |
| 4th Mar 2025 (Tue) | 17.70 | 17.70 | 17.70 | 17.70 | 544 |
| 3rd Mar 2025 (Mon) | 17.70 | 17.70 | 17.70 | 17.70 | 150 |
| 28th Feb 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 83 |
| 27th Feb 2025 (Thu) | 17.35 | 17.35 | 17.35 | 17.35 | 321 |
| 26th Feb 2025 (Wed) | 17.30 | 17.30 | 17.30 | 17.30 | 8 |
| 25th Feb 2025 (Tue) | 17.40 | 17.40 | 17.40 | 17.40 | 431 |
| 24th Feb 2025 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 90 |
| 21st Feb 2025 (Fri) | 17.15 | 17.15 | 17.15 | 17.15 | 368 |
| 20th Feb 2025 (Thu) | 17.45 | 17.45 | 17.45 | 17.45 | 472 |
| 19th Feb 2025 (Wed) | 17.35 | 17.35 | 17.35 | 17.35 | 15 |
| 18th Feb 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 17th Feb 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 14th Feb 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 130 |
| 13th Feb 2025 (Thu) | 17.85 | 17.85 | 17.85 | 17.85 | 500 |
| 12th Feb 2025 (Wed) | 17.60 | 17.60 | 17.60 | 17.60 | 4 |
| 11th Feb 2025 (Tue) | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 10th Feb 2025 (Mon) | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 7th Feb 2025 (Fri) | 17.60 | 17.60 | 17.60 | 17.60 | 180 |
| 6th Feb 2025 (Thu) | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 5th Feb 2025 (Wed) | 17.30 | 17.30 | 17.30 | 17.30 | 28 |
| 4th Feb 2025 (Tue) | 17.20 | 17.20 | 17.20 | 17.20 | 3 |