| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 16.90 | 16.90 | 16.90 | 16.90 | 63 |
| 14th Jul 2025 (Mon) | 16.75 | 16.75 | 16.75 | 16.75 | 77 |
| 11th Jul 2025 (Fri) | 16.65 | 16.65 | 16.65 | 16.65 | 178 |
| 10th Jul 2025 (Thu) | 17.05 | 17.05 | 17.05 | 17.05 | 77 |
| 9th Jul 2025 (Wed) | 16.65 | 16.65 | 16.65 | 16.65 | 30 |
| 8th Jul 2025 (Tue) | 16.25 | 16.25 | 16.25 | 16.25 | 102 |
| 7th Jul 2025 (Mon) | 15.90 | 15.90 | 15.90 | 15.90 | 30 |
| 4th Jul 2025 (Fri) | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 3rd Jul 2025 (Thu) | 15.80 | 15.80 | 15.80 | 15.80 | 4 |
| 2nd Jul 2025 (Wed) | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 1st Jul 2025 (Tue) | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| 30th Jun 2025 (Mon) | 15.85 | 15.85 | 15.85 | 15.85 | 183 |
| 27th Jun 2025 (Fri) | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 26th Jun 2025 (Thu) | 16.30 | 16.30 | 16.30 | 16.30 | 5,085 |
| 25th Jun 2025 (Wed) | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 24th Jun 2025 (Tue) | 15.90 | 15.90 | 15.90 | 15.90 | 6 |
| 23rd Jun 2025 (Mon) | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| 20th Jun 2025 (Fri) | 15.45 | 15.45 | 15.45 | 15.45 | 90 |
| 19th Jun 2025 (Thu) | 15.65 | 15.65 | 15.65 | 15.65 | 204 |
| 18th Jun 2025 (Wed) | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 17th Jun 2025 (Tue) | 15.75 | 15.75 | 15.75 | 15.75 | 260 |
| 16th Jun 2025 (Mon) | 16.30 | 16.30 | 16.30 | 16.30 | 46 |
| 13th Jun 2025 (Fri) | 16.30 | 16.30 | 16.30 | 16.30 | 322 |
| 12th Jun 2025 (Thu) | 16.45 | 16.45 | 16.45 | 16.45 | 68 |
| 11th Jun 2025 (Wed) | 16.75 | 16.75 | 16.75 | 16.75 | 10 |
| 10th Jun 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 925 |
| 9th Jun 2025 (Mon) | 17.65 | 17.65 | 17.65 | 17.65 | 936 |
| 6th Jun 2025 (Fri) | 17.55 | 17.55 | 17.55 | 17.55 | 101 |
| 5th Jun 2025 (Thu) | 17.55 | 17.55 | 17.55 | 17.55 | 783 |
| 4th Jun 2025 (Wed) | 17.40 | 17.40 | 17.40 | 17.40 | 100 |
| 3rd Jun 2025 (Tue) | 17.40 | 17.40 | 17.40 | 17.40 | 264 |
| 2nd Jun 2025 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 90 |
| 30th May 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 95 |
| 29th May 2025 (Thu) | 16.65 | 16.65 | 16.65 | 16.65 | 890 |
| 28th May 2025 (Wed) | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| 27th May 2025 (Tue) | 15.85 | 15.85 | 15.85 | 15.85 | 17 |
| 26th May 2025 (Mon) | 15.85 | 15.85 | 15.85 | 15.85 | 1 |
| 23rd May 2025 (Fri) | 15.85 | 15.85 | 15.85 | 15.85 | 1 |
| 22nd May 2025 (Thu) | 16.70 | 16.70 | 16.70 | 16.70 | 227 |
| 21st May 2025 (Wed) | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 20th May 2025 (Tue) | 16.70 | 16.70 | 16.70 | 16.70 | 31 |
| 19th May 2025 (Mon) | 17.20 | 17.20 | 17.20 | 17.20 | 6 |
| 16th May 2025 (Fri) | 17.10 | 17.10 | 17.10 | 17.10 | 0 |