| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 15.75 | 15.75 | 15.75 | 15.75 | 216 |
| 15th Sep 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 8 |
| 12th Sep 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 216 |
| 11th Sep 2025 (Thu) | 15.80 | 15.80 | 15.80 | 15.80 | 2 |
| 10th Sep 2025 (Wed) | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 9th Sep 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 8th Sep 2025 (Mon) | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 5th Sep 2025 (Fri) | 15.80 | 15.80 | 15.80 | 15.80 | 5 |
| 4th Sep 2025 (Thu) | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 3rd Sep 2025 (Wed) | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 2nd Sep 2025 (Tue) | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 1st Sep 2025 (Mon) | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 29th Aug 2025 (Fri) | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 28th Aug 2025 (Thu) | 16.05 | 16.05 | 16.05 | 16.05 | 42 |
| 27th Aug 2025 (Wed) | 16.05 | 16.05 | 16.05 | 16.05 | 50 |
| 26th Aug 2025 (Tue) | 15.95 | 15.95 | 15.95 | 15.95 | 1 |
| 25th Aug 2025 (Mon) | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| 22nd Aug 2025 (Fri) | 15.95 | 15.95 | 15.95 | 15.95 | 374 |
| 21st Aug 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 15 |
| 20th Aug 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 19th Aug 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 58 |
| 18th Aug 2025 (Mon) | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| 15th Aug 2025 (Fri) | 15.55 | 15.55 | 15.55 | 15.55 | 21 |
| 14th Aug 2025 (Thu) | 15.55 | 15.55 | 15.55 | 15.55 | 41 |
| 13th Aug 2025 (Wed) | 16.05 | 16.05 | 16.05 | 16.05 | 20 |
| 12th Aug 2025 (Tue) | 16.05 | 16.05 | 16.05 | 16.05 | 24 |
| 11th Aug 2025 (Mon) | 15.95 | 15.95 | 15.95 | 15.95 | 160 |
| 8th Aug 2025 (Fri) | 15.60 | 15.60 | 15.60 | 15.60 | 686 |
| 7th Aug 2025 (Thu) | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 6th Aug 2025 (Wed) | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 5th Aug 2025 (Tue) | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 4th Aug 2025 (Mon) | 16.25 | 16.25 | 16.25 | 16.25 | 5 |
| 1st Aug 2025 (Fri) | 16.25 | 16.25 | 16.25 | 16.25 | 15 |
| 31st Jul 2025 (Thu) | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 30th Jul 2025 (Wed) | 16.25 | 16.25 | 16.25 | 16.25 | 100 |
| 29th Jul 2025 (Tue) | 16.55 | 16.55 | 16.55 | 16.55 | 20 |
| 28th Jul 2025 (Mon) | 16.85 | 16.85 | 16.85 | 16.85 | 1 |
| 25th Jul 2025 (Fri) | 16.80 | 16.80 | 16.80 | 16.80 | 43 |
| 24th Jul 2025 (Thu) | 16.60 | 16.60 | 16.60 | 16.60 | 30 |
| 23rd Jul 2025 (Wed) | 16.55 | 16.55 | 16.55 | 16.55 | 33 |
| 22nd Jul 2025 (Tue) | 16.75 | 16.75 | 16.75 | 16.75 | 50 |
| 21st Jul 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 255 |
| 18th Jul 2025 (Fri) | 17.35 | 17.35 | 17.35 | 17.35 | 203 |
| 17th Jul 2025 (Thu) | 17.20 | 17.20 | 17.20 | 17.20 | 161 |