| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| 25th Dec 2025 (Thu) | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| 24th Dec 2025 (Wed) | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| 23rd Dec 2025 (Tue) | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| 22nd Dec 2025 (Mon) | 15.95 | 15.95 | 15.95 | 15.95 | 150 |
| 19th Dec 2025 (Fri) | 15.95 | 15.95 | 15.95 | 15.95 | 183 |
| 18th Dec 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 49 |
| 17th Dec 2025 (Wed) | 15.95 | 15.95 | 15.95 | 15.95 | 357 |
| 16th Dec 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 15th Dec 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 883 |
| 12th Dec 2025 (Fri) | 16.35 | 16.35 | 16.35 | 16.35 | 100 |
| 11th Dec 2025 (Thu) | 16.35 | 16.35 | 16.35 | 16.35 | 1,043 |
| 10th Dec 2025 (Wed) | 16.10 | 16.10 | 16.10 | 16.10 | 163 |
| 9th Dec 2025 (Tue) | 15.90 | 15.90 | 15.90 | 15.90 | 366 |
| 8th Dec 2025 (Mon) | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 5th Dec 2025 (Fri) | 15.90 | 15.90 | 15.90 | 15.90 | 1,879 |
| 4th Dec 2025 (Thu) | 15.90 | 15.90 | 15.90 | 15.90 | 35 |
| 3rd Dec 2025 (Wed) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 2nd Dec 2025 (Tue) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 1st Dec 2025 (Mon) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 28th Nov 2025 (Fri) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 27th Nov 2025 (Thu) | 15.60 | 15.60 | 15.60 | 15.60 | 201 |
| 26th Nov 2025 (Wed) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 25th Nov 2025 (Tue) | 15.60 | 15.60 | 15.60 | 15.60 | 782 |
| 24th Nov 2025 (Mon) | 15.80 | 15.80 | 15.80 | 15.80 | 40 |
| 21st Nov 2025 (Fri) | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 20th Nov 2025 (Thu) | 15.75 | 15.75 | 15.75 | 15.75 | 12 |
| 19th Nov 2025 (Wed) | 15.65 | 15.65 | 15.65 | 15.65 | 100 |
| 18th Nov 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 100 |
| 17th Nov 2025 (Mon) | 15.80 | 15.80 | 15.80 | 15.80 | 12 |
| 14th Nov 2025 (Fri) | 15.55 | 15.55 | 15.55 | 15.55 | 46 |
| 13th Nov 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 12th Nov 2025 (Wed) | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| 11th Nov 2025 (Tue) | 14.75 | 14.75 | 14.75 | 14.75 | 100 |
| 10th Nov 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 164 |
| 7th Nov 2025 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 238 |
| 6th Nov 2025 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 8,192 |
| 5th Nov 2025 (Wed) | 14.44812 | 14.44812 | 14.44812 | 14.44812 | 2,713 |
| 4th Nov 2025 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 30 |
| 3rd Nov 2025 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 2,590 |
| 31st Oct 2025 (Fri) | 15.15 | 15.15 | 15.15 | 15.15 | 3 |
| 30th Oct 2025 (Thu) | 15.35 | 15.35 | 15.35 | 15.35 | 15 |
| 29th Oct 2025 (Wed) | 15.35 | 15.35 | 15.35 | 15.35 | 7 |