Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moncey Ord (0IW6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €120.00 SI Trade
08:56:59 - 17-Jul-25
Unknown* 2 €120.00 SI Trade
12:55:24 - 16-Jul-25
Unknown* 2 €119.50 SI Trade
12:08:08 - 15-Jul-25
Unknown* 6 €120.00 SI Trade
13:58:28 - 14-Jul-25
Unknown* 101 €119.00 SI Trade
10:31:48 - 14-Jul-25
Unknown* 68 €119.50 SI Trade
10:58:15 - 11-Jul-25
Unknown* 1 €118.50 SI Trade
09:18:05 - 10-Jul-25
Unknown* 100 €118.00 SI Trade
09:05:18 - 10-Jul-25
Unknown* 6 €119.00 SI Trade
15:31:39 - 08-Jul-25
Unknown* 435 €119.00 SI Trade
15:20:14 - 08-Jul-25
Unknown* 9 €119.00 SI Trade
12:20:37 - 08-Jul-25
Unknown* 37 €118.50 SI Trade
14:56:13 - 27-Jun-25
Unknown* 10 €118.50 SI Trade
12:40:53 - 24-Jun-25
Unknown* 25 €115.50 SI Trade
12:26:49 - 18-Jun-25
Unknown* 179 €116.00 SI Trade
14:11:27 - 17-Jun-25
Unknown* 3 €112.00 SI Trade
15:56:45 - 13-Jun-25
Unknown* 144 €109.00 SI Trade
08:32:56 - 06-Jun-25
Unknown* 25 €112.50 SI Trade
13:28:26 - 04-Jun-25
Unknown* 57 €111.00 SI Trade
14:48:59 - 03-Jun-25
Unknown* 69 €111.00 SI Trade
11:06:55 - 03-Jun-25
Unknown* 20 €111.00 SI Trade
10:50:42 - 02-Jun-25
Unknown* 50 €116.50 SI Trade
10:05:36 - 21-May-25
Unknown* 10 €121.26 SI Trade
08:23:17 - 06-May-25
Unknown* 92 €122.50 SI Trade
08:57:19 - 05-May-25
Unknown* 15 €119.70 SI Trade
12:03:55 - 02-May-25
Unknown* 40 €108.42 SI Trade
16:14:56 - 23-Apr-25
Unknown* 10 €104.00 SI Trade
13:38:02 - 23-Apr-25
Unknown* 8 €115.00 SI Trade
13:45:49 - 22-Apr-25
Unknown* 20 €131.80 SI Trade
13:23:31 - 09-Apr-25
Unknown* 15 €131.80 SI Trade
13:14:10 - 09-Apr-25
Unknown* 100 €132.10 SI Trade
12:33:22 - 09-Apr-25
Unknown* 100 €132.10 SI Trade
12:25:03 - 09-Apr-25
Unknown* 14 €132.68 SI Trade
09:52:27 - 08-Apr-25
Unknown* 64 €132.36 SI Trade
14:38:48 - 07-Apr-25
Unknown* 4 €135.42 SI Trade
16:29:22 - 04-Apr-25
Unknown* 65 €138.98 SI Trade
14:37:16 - 03-Apr-25
Unknown* 100 €138.50 SI Trade
13:56:37 - 03-Apr-25
Unknown* 100 €138.50 SI Trade
13:55:26 - 03-Apr-25
Unknown* 10 €142.10 SI Trade
08:42:17 - 21-Mar-25
Unknown* 0 €152.00 SI Trade
09:04:05 - 10-Mar-25
Unknown* 1 €152.00 SI Trade
09:04:05 - 10-Mar-25
Unknown* 0 €152.00 SI Trade
09:03:39 - 10-Mar-25
Unknown* 2 €152.00 SI Trade
09:03:39 - 10-Mar-25
Unknown* 65 €152.00 SI Trade
09:03:13 - 10-Mar-25
Unknown* 0 €152.00 SI Trade
09:03:13 - 10-Mar-25
Unknown* 0 €152.00 SI Trade
09:02:45 - 10-Mar-25
Unknown* 40 €152.00 SI Trade
09:02:45 - 10-Mar-25
Unknown* 35 €147.10 SI Trade
12:13:36 - 05-Mar-25
FTSE 100 Latest
Value8,992.12
Change19.48