| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 349 | €115.50 | OTC Trade |
16:14:26 - 05-Dec-25 |
| Unknown* | 15 | €121.50 | SI Trade |
10:35:56 - 02-Dec-25 |
| Unknown* | 50 | €121.50 | SI Trade |
08:05:35 - 02-Dec-25 |
| Unknown* | 40 | €121.50 | SI Trade |
08:04:41 - 02-Dec-25 |
| Unknown* | 10 | €121.50 | SI Trade |
08:01:05 - 02-Dec-25 |
| Unknown* | 10 | €119.50 | SI Trade |
13:26:31 - 28-Nov-25 |
| Unknown* | 50 | €118.00 | SI Trade |
11:47:45 - 27-Nov-25 |
| Unknown* | 37 | €119.50 | SI Trade |
10:58:32 - 21-Nov-25 |
| Unknown* | 7 | €119.50 | SI Trade |
10:58:32 - 21-Nov-25 |
| Unknown* | 7 | €120.00 | SI Trade |
10:51:47 - 21-Nov-25 |
| Unknown* | 50 | €121.00 | SI Trade |
08:55:41 - 18-Nov-25 |
| Unknown* | 85 | €120.50 | SI Trade |
13:19:52 - 14-Nov-25 |
| Unknown* | 50 | €119.00 | SI Trade |
14:08:32 - 10-Nov-25 |
| Unknown* | 50 | €119.00 | SI Trade |
14:08:05 - 10-Nov-25 |
| Unknown* | 2 | €118.00 | OTC Trade |
11:07:26 - 07-Nov-25 |
| Unknown* | 30 | €118.00 | SI Trade |
16:25:55 - 23-Oct-25 |
| Unknown* | 8 | €117.50 | SI Trade |
13:47:17 - 20-Oct-25 |
| Unknown* | 14 | €117.00 | SI Trade |
14:45:25 - 13-Oct-25 |
| Unknown* | 8 | €117.00 | SI Trade |
14:45:04 - 13-Oct-25 |
| Unknown* | 300 | €113.00 | SI Trade |
09:13:56 - 13-Oct-25 |
| Unknown* | 300 | €113.00 | SI Trade |
09:13:39 - 13-Oct-25 |
| Unknown* | 20 | €113.00 | SI Trade |
08:16:29 - 10-Oct-25 |
| Unknown* | 32 | €116.50 | SI Trade |
13:56:41 - 08-Oct-25 |
| Unknown* | 1 | €111.00 | SI Trade |
12:48:48 - 03-Oct-25 |
| Unknown* | 1 | €111.00 | SI Trade |
11:57:06 - 03-Oct-25 |
| Unknown* | 50 | €112.00 | SI Trade |
08:51:22 - 03-Oct-25 |
| Unknown* | 4 | €112.00 | SI Trade |
15:39:59 - 02-Oct-25 |
| Unknown* | 70 | €116.00 | SI Trade |
15:08:08 - 02-Oct-25 |
| Unknown* | 7 | €117.00 | SI Trade |
13:18:45 - 02-Oct-25 |
| Unknown* | 2 | €115.50 | SI Trade |
15:30:24 - 29-Sep-25 |
| Unknown* | 2 | €115.50 | SI Trade |
15:30:24 - 29-Sep-25 |
| Unknown* | 50 | €118.00 | OTC Trade |
15:30:51 - 26-Sep-25 |
| Unknown* | 50 | €118.00 | OTC Trade |
13:57:34 - 26-Sep-25 |
| Unknown* | 50 | €118.00 | OTC Trade |
13:57:04 - 26-Sep-25 |
| Unknown* | 7 | €117.50 | OTC Trade |
11:56:29 - 25-Sep-25 |
| Unknown* | 14 | €111.50 | SI Trade |
15:22:24 - 12-Sep-25 |
| Unknown* | 3 | €111.50 | SI Trade |
13:56:38 - 12-Sep-25 |
| Unknown* | 13 | €111.00 | SI Trade |
13:55:15 - 12-Sep-25 |
| Unknown* | 2 | €114.00 | SI Trade |
15:57:52 - 28-Aug-25 |
| Unknown* | 2 | €114.00 | SI Trade |
15:57:52 - 28-Aug-25 |
| Unknown* | 6 | €113.50 | SI Trade |
15:13:27 - 27-Aug-25 |
| Unknown* | 6 | €113.50 | SI Trade |
15:13:27 - 27-Aug-25 |
| Unknown* | 167 | €117.00 | SI Trade |
09:37:15 - 07-Aug-25 |
| Unknown* | 1 | €117.00 | SI Trade |
16:24:46 - 01-Aug-25 |
| Unknown* | 1 | €116.00 | SI Trade |
10:15:21 - 01-Aug-25 |
| Unknown* | 1 | €116.00 | SI Trade |
10:15:21 - 01-Aug-25 |
| Unknown* | 6 | €117.00 | SI Trade |
10:15:13 - 01-Aug-25 |
| Unknown* | 1 | €117.00 | SI Trade |
10:14:38 - 01-Aug-25 |
| Unknown* | 1 | €119.00 | SI Trade |
09:44:36 - 29-Jul-25 |
| Unknown* | 1 | €119.00 | SI Trade |
09:44:36 - 29-Jul-25 |
| Unknown* | 1 | €119.00 | SI Trade |
12:46:47 - 25-Jul-25 |
| Unknown* | 196 | €120.50 | SI Trade |
09:07:34 - 23-Jul-25 |
| Unknown* | 50 | €120.00 | SI Trade |
08:52:56 - 22-Jul-25 |
| Unknown* | 32 | €120.00 | SI Trade |
13:35:31 - 21-Jul-25 |
| Unknown* | 1 | €120.00 | SI Trade |
08:56:59 - 17-Jul-25 |
| Unknown* | 2 | €120.00 | SI Trade |
12:55:24 - 16-Jul-25 |
| Unknown* | 2 | €119.50 | SI Trade |
12:08:08 - 15-Jul-25 |
| Unknown* | 6 | €120.00 | SI Trade |
13:58:28 - 14-Jul-25 |
| Unknown* | 101 | €119.00 | SI Trade |
10:31:48 - 14-Jul-25 |
| Unknown* | 68 | €119.50 | SI Trade |
10:58:15 - 11-Jul-25 |
| Unknown* | 1 | €118.50 | SI Trade |
09:18:05 - 10-Jul-25 |
| Unknown* | 100 | €118.00 | SI Trade |
09:05:18 - 10-Jul-25 |
| Unknown* | 6 | €119.00 | SI Trade |
15:31:39 - 08-Jul-25 |
| Unknown* | 435 | €119.00 | SI Trade |
15:20:14 - 08-Jul-25 |
| Unknown* | 9 | €119.00 | SI Trade |
12:20:37 - 08-Jul-25 |
| Unknown* | 37 | €118.50 | SI Trade |
14:56:13 - 27-Jun-25 |
| Unknown* | 10 | €118.50 | SI Trade |
12:40:53 - 24-Jun-25 |
| Unknown* | 25 | €115.50 | SI Trade |
12:26:49 - 18-Jun-25 |
| Unknown* | 179 | €116.00 | SI Trade |
14:11:27 - 17-Jun-25 |
| Unknown* | 3 | €112.00 | SI Trade |
15:56:45 - 13-Jun-25 |
| Unknown* | 144 | €109.00 | SI Trade |
08:32:56 - 06-Jun-25 |
| Unknown* | 25 | €112.50 | SI Trade |
13:28:26 - 04-Jun-25 |
| Unknown* | 57 | €111.00 | SI Trade |
14:48:59 - 03-Jun-25 |
| Unknown* | 69 | €111.00 | SI Trade |
11:06:55 - 03-Jun-25 |
| Unknown* | 20 | €111.00 | SI Trade |
10:50:42 - 02-Jun-25 |
| Unknown* | 50 | €116.50 | SI Trade |
10:05:36 - 21-May-25 |
| Unknown* | 10 | €121.26 | SI Trade |
08:23:17 - 06-May-25 |
| Unknown* | 92 | €122.50 | SI Trade |
08:57:19 - 05-May-25 |
| Unknown* | 15 | €119.70 | SI Trade |
12:03:55 - 02-May-25 |
| Unknown* | 40 | €108.42 | SI Trade |
16:14:56 - 23-Apr-25 |
| Unknown* | 10 | €104.00 | SI Trade |
13:38:02 - 23-Apr-25 |
| Unknown* | 8 | €115.00 | SI Trade |
13:45:49 - 22-Apr-25 |
| Unknown* | 20 | €131.80 | SI Trade |
13:23:31 - 09-Apr-25 |
| Unknown* | 15 | €131.80 | SI Trade |
13:14:10 - 09-Apr-25 |
| Unknown* | 100 | €132.10 | SI Trade |
12:33:22 - 09-Apr-25 |
| Unknown* | 100 | €132.10 | SI Trade |
12:25:03 - 09-Apr-25 |
| Unknown* | 14 | €132.68 | SI Trade |
09:52:27 - 08-Apr-25 |
| Unknown* | 64 | €132.36 | SI Trade |
14:38:48 - 07-Apr-25 |
| Unknown* | 4 | €135.42 | SI Trade |
16:29:22 - 04-Apr-25 |
| Unknown* | 65 | €138.98 | SI Trade |
14:37:16 - 03-Apr-25 |
| Unknown* | 100 | €138.50 | SI Trade |
13:56:37 - 03-Apr-25 |
| Unknown* | 100 | €138.50 | SI Trade |
13:55:26 - 03-Apr-25 |
| Unknown* | 10 | €142.10 | SI Trade |
08:42:17 - 21-Mar-25 |
| Unknown* | 0 | €152.00 | SI Trade |
09:04:05 - 10-Mar-25 |
| Unknown* | 1 | €152.00 | SI Trade |
09:04:05 - 10-Mar-25 |
| Unknown* | 0 | €152.00 | SI Trade |
09:03:39 - 10-Mar-25 |
| Unknown* | 2 | €152.00 | SI Trade |
09:03:39 - 10-Mar-25 |
| Unknown* | 65 | €152.00 | SI Trade |
09:03:13 - 10-Mar-25 |
| Unknown* | 0 | €152.00 | SI Trade |
09:03:13 - 10-Mar-25 |
| Unknown* | 0 | €152.00 | SI Trade |
09:02:45 - 10-Mar-25 |
| Unknown* | 40 | €152.00 | SI Trade |
09:02:45 - 10-Mar-25 |
| Unknown* | 35 | €147.10 | SI Trade |
12:13:36 - 05-Mar-25 |