Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moncey Ord (0IW6) Share Price

Price €129.50 on 10-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 100.00 at €129.50
Day's Volume: 0
Last Close: €129.50
Open: €0.00
ISIN: FR001400SU99
Day's Range €0.00 - €0.00
52wk Range: €111.00 - €147.50
Market Capitalisation: €2.41b
VWAP: €0.00
Shares in Issue: 18.64m

Moncey Ord (0IW6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €129.50 SI Trade
11:23:49 - 23-Jun-26
Unknown* 7 €131.00 SI Trade
08:40:20 - 22-Jun-26
Unknown* 1 €129.00 SI Trade
15:38:58 - 29-May-26
Unknown* 1 €129.00 SI Trade
15:38:58 - 29-May-26
Unknown* 2 €132.00 SI Trade
15:02:36 - 27-May-26
Unknown* 2 €132.00 SI Trade
15:02:36 - 27-May-26
Unknown* 20 €130.00 SI Trade
14:23:05 - 22-May-26
Unknown* 20 €130.50 SI Trade
13:51:48 - 21-May-26
Unknown* 3 €133.00 SI Trade
08:39:42 - 21-May-26
Unknown* 22 €132.00 SI Trade
09:31:41 - 15-May-26
See more Moncey Ord trades

Moncey Ord (0IW6) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 129.50 129.50 129.50 129.50 0
9th Jul 2026 (Thu) 129.50 129.50 129.50 129.50 0
8th Jul 2026 (Wed) 129.50 129.50 129.50 129.50 0
7th Jul 2026 (Tue) 129.50 129.50 129.50 129.50 0
6th Jul 2026 (Mon) 129.50 129.50 129.50 129.50 0
3rd Jul 2026 (Fri) 129.50 129.50 129.50 129.50 0
2nd Jul 2026 (Thu) 129.50 129.50 129.50 129.50 0
1st Jul 2026 (Wed) 129.50 129.50 129.50 129.50 0
30th Jun 2026 (Tue) 129.50 129.50 129.50 129.50 0
29th Jun 2026 (Mon) 129.50 129.50 129.50 129.50 0
26th Jun 2026 (Fri) 129.50 129.50 129.50 129.50 0
25th Jun 2026 (Thu) 129.50 129.50 129.50 129.50 0
24th Jun 2026 (Wed) 129.50 129.50 129.50 129.50 0
23rd Jun 2026 (Tue) 129.50 129.50 129.50 129.50 100
22nd Jun 2026 (Mon) 131.00 131.00 131.00 131.00 7
19th Jun 2026 (Fri) 129.00 129.00 129.00 129.00 0
18th Jun 2026 (Thu) 129.00 129.00 129.00 129.00 0
17th Jun 2026 (Wed) 129.00 129.00 129.00 129.00 0
16th Jun 2026 (Tue) 129.00 129.00 129.00 129.00 0
15th Jun 2026 (Mon) 129.00 129.00 129.00 129.00 0
12th Jun 2026 (Fri) 129.00 129.00 129.00 129.00 0
11th Jun 2026 (Thu) 129.00 129.00 129.00 129.00 0
See more Moncey Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered