| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 144 |
| 5th Jun 2025 (Thu) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 4th Jun 2025 (Wed) | 112.50 | 112.50 | 112.50 | 112.50 | 25 |
| 3rd Jun 2025 (Tue) | 111.00 | 111.00 | 111.00 | 111.00 | 126 |
| 2nd Jun 2025 (Mon) | 111.00 | 111.00 | 111.00 | 111.00 | 20 |
| 30th May 2025 (Fri) | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 29th May 2025 (Thu) | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 28th May 2025 (Wed) | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 27th May 2025 (Tue) | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 26th May 2025 (Mon) | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 23rd May 2025 (Fri) | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 22nd May 2025 (Thu) | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 21st May 2025 (Wed) | 116.50 | 116.50 | 116.50 | 116.50 | 50 |
| 20th May 2025 (Tue) | 121.26 | 121.26 | 121.26 | 121.26 | 0 |
| 19th May 2025 (Mon) | 121.26 | 121.26 | 121.26 | 121.26 | 0 |
| 16th May 2025 (Fri) | 121.26 | 121.26 | 121.26 | 121.26 | 0 |
| 15th May 2025 (Thu) | 121.26 | 121.26 | 121.26 | 121.26 | 0 |
| 14th May 2025 (Wed) | 121.26 | 121.26 | 121.26 | 121.26 | 0 |
| 13th May 2025 (Tue) | 121.26 | 121.26 | 121.26 | 121.26 | 0 |
| 12th May 2025 (Mon) | 121.26 | 121.26 | 121.26 | 121.26 | 0 |
| 9th May 2025 (Fri) | 121.26 | 121.26 | 121.26 | 121.26 | 0 |
| 8th May 2025 (Thu) | 121.26 | 121.26 | 121.26 | 121.26 | 0 |
| 7th May 2025 (Wed) | 121.26 | 121.26 | 121.26 | 121.26 | 0 |
| 6th May 2025 (Tue) | 121.26 | 121.26 | 121.26 | 121.26 | 10 |
| 5th May 2025 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 92 |
| 2nd May 2025 (Fri) | 119.70 | 119.70 | 119.70 | 119.70 | 15 |
| 1st May 2025 (Thu) | 108.42 | 108.42 | 108.42 | 108.42 | 0 |
| 30th Apr 2025 (Wed) | 108.42 | 108.42 | 108.42 | 108.42 | 0 |
| 29th Apr 2025 (Tue) | 108.42 | 108.42 | 108.42 | 108.42 | 0 |
| 28th Apr 2025 (Mon) | 108.42 | 108.42 | 108.42 | 108.42 | 0 |
| 25th Apr 2025 (Fri) | 108.42 | 108.42 | 108.42 | 108.42 | 0 |
| 24th Apr 2025 (Thu) | 108.42 | 108.42 | 108.42 | 108.42 | 0 |
| 23rd Apr 2025 (Wed) | 108.42 | 108.42 | 108.42 | 108.42 | 62 |
| 22nd Apr 2025 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 8 |
| 21st Apr 2025 (Mon) | 131.80 | 131.80 | 131.80 | 131.80 | 0 |
| 18th Apr 2025 (Fri) | 131.80 | 131.80 | 131.80 | 131.80 | 0 |
| 17th Apr 2025 (Thu) | 131.80 | 131.80 | 131.80 | 131.80 | 0 |
| 16th Apr 2025 (Wed) | 131.80 | 131.80 | 131.80 | 131.80 | 0 |
| 15th Apr 2025 (Tue) | 131.80 | 131.80 | 131.80 | 131.80 | 0 |
| 14th Apr 2025 (Mon) | 131.80 | 131.80 | 131.80 | 131.80 | 0 |
| 11th Apr 2025 (Fri) | 131.80 | 131.80 | 131.80 | 131.80 | 0 |
| 10th Apr 2025 (Thu) | 131.80 | 131.80 | 131.80 | 131.80 | 0 |
| 9th Apr 2025 (Wed) | 131.80 | 131.80 | 131.80 | 131.80 | 255 |
| 8th Apr 2025 (Tue) | 132.68 | 132.68 | 132.68 | 132.68 | 14 |
| 7th Apr 2025 (Mon) | 132.36 | 132.36 | 132.36 | 132.36 | 64 |