| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $7.6588 | Cross OTC Trade |
18:56:10 - 31-Oct-25 |
| Unknown* | 100 | $7.64 | OTC Trade |
17:38:02 - 31-Oct-25 |
| Unknown* | 200 | $7.6412 | OTC Trade |
17:38:02 - 31-Oct-25 |
| Unknown* | 100 | $7.6401 | OTC Trade |
17:38:02 - 31-Oct-25 |
| Unknown* | 100 | $7.6407 | OTC Trade |
17:38:02 - 31-Oct-25 |
| Unknown* | 1,900 | $7.642 | OTC Trade |
17:38:02 - 31-Oct-25 |
| Unknown* | 13 | $7.6588 | Cross OTC Trade |
17:18:15 - 31-Oct-25 |
| Unknown* | 279 | $7.659 | OTC Trade |
16:30:11 - 31-Oct-25 |
| Unknown* | 30 | $7.6488 | Cross OTC Trade |
16:07:31 - 31-Oct-25 |
| Unknown* | 186 | $7.655 | OTC Trade |
15:30:12 - 31-Oct-25 |
| Unknown* | 402 | $7.6329 | OTC Trade |
14:03:19 - 31-Oct-25 |
| Unknown* | 400 | $7.6124 | OTC Trade |
13:58:48 - 31-Oct-25 |
| Unknown* | 20 | $7.57 | OTC Trade |
13:30:54 - 31-Oct-25 |
| Unknown* | 2 | $7.60 | Cross OTC Trade |
13:30:51 - 31-Oct-25 |
| Unknown* | 0 | $7.54 | OTC Trade |
17:52:17 - 30-Oct-25 |
| Unknown* | 0 | $7.54 | OTC Trade |
17:52:17 - 30-Oct-25 |
| Unknown* | 0 | $7.54 | OTC Trade |
17:52:17 - 30-Oct-25 |
| Unknown* | 0 | $7.54 | OTC Trade |
17:52:16 - 30-Oct-25 |
| Unknown* | 0 | $7.54 | OTC Trade |
17:52:16 - 30-Oct-25 |
| Unknown* | 0 | $7.54 | OTC Trade |
17:52:16 - 30-Oct-25 |
| Unknown* | 0 | $7.54 | OTC Trade |
17:52:16 - 30-Oct-25 |
| Unknown* | 0 | $7.54 | OTC Trade |
17:52:16 - 30-Oct-25 |
| Unknown* | 0 | $7.54 | OTC Trade |
17:52:16 - 30-Oct-25 |
| Unknown* | 1 | $7.52 | OTC Trade |
17:10:36 - 30-Oct-25 |
| Unknown* | 5,000 | $7.515 | OTC Trade |
17:09:27 - 30-Oct-25 |
| Unknown* | 751 | $7.515 | OTC Trade |
17:08:43 - 30-Oct-25 |
| Unknown* | 101 | $7.52 | OTC Trade |
17:08:27 - 30-Oct-25 |
| Unknown* | 1 | $7.5588 | Cross OTC Trade |
15:45:46 - 30-Oct-25 |
| Unknown* | 52 | $7.58 | OTC Trade |
15:20:05 - 30-Oct-25 |
| Unknown* | 6 | $7.56 | OTC Trade |
14:22:07 - 30-Oct-25 |
| Unknown* | 1 | $7.56 | OTC Trade |
14:22:07 - 30-Oct-25 |
| Unknown* | 5 | $7.56 | OTC Trade |
14:22:07 - 30-Oct-25 |
| Unknown* | 11 | $7.56 | OTC Trade |
14:22:07 - 30-Oct-25 |
| Unknown* | 3 | $7.56 | OTC Trade |
14:22:07 - 30-Oct-25 |
| Unknown* | 13 | $7.56 | OTC Trade |
14:22:07 - 30-Oct-25 |
| Unknown* | 14 | $7.56 | OTC Trade |
14:22:07 - 30-Oct-25 |
| Unknown* | 0 | $7.56 | OTC Trade |
14:22:07 - 30-Oct-25 |
| Unknown* | 0 | $7.56 | OTC Trade |
14:22:07 - 30-Oct-25 |
| Unknown* | 0 | $7.56 | OTC Trade |
14:22:07 - 30-Oct-25 |
| Unknown* | 200 | $7.5712 | Cross OTC Trade |
14:20:26 - 30-Oct-25 |
| Unknown* | 15 | $7.55 | OTC Trade |
13:51:46 - 30-Oct-25 |
| Unknown* | 1 | $7.54 | Cross OTC Trade |
13:35:41 - 30-Oct-25 |
| Unknown* | 3 | $7.60 | OTC Trade |
13:30:58 - 30-Oct-25 |
| Unknown* | 1 | $7.53 | OTC Trade |
19:10:55 - 29-Oct-25 |
| Unknown* | 6 | $7.53 | OTC Trade |
19:10:48 - 29-Oct-25 |
| Unknown* | 10 | $7.59 | Cross OTC Trade |
18:28:27 - 29-Oct-25 |
| Unknown* | 2,200 | $7.643 | OTC Trade |
18:16:50 - 29-Oct-25 |
| Unknown* | 86 | $7.655 | OTC Trade |
18:11:06 - 29-Oct-25 |
| Unknown* | 5 | $7.65 | OTC Trade |
17:18:12 - 29-Oct-25 |
| Unknown* | 2 | $7.6688 | Cross OTC Trade |
16:08:44 - 29-Oct-25 |
| Unknown* | 670 | $7.6724 | OTC Trade |
15:40:19 - 29-Oct-25 |
| Unknown* | 1 | $7.6888 | Cross OTC Trade |
15:00:05 - 29-Oct-25 |
| Unknown* | 42 | $7.6888 | Cross OTC Trade |
15:00:05 - 29-Oct-25 |
| Unknown* | 495 | $7.692 | OTC Trade |
14:44:57 - 29-Oct-25 |
| Unknown* | 6 | $7.69 | OTC Trade |
13:58:59 - 29-Oct-25 |
| Unknown* | 1 | $7.695 | OTC Trade |
13:51:00 - 29-Oct-25 |
| Unknown* | 0 | $7.69 | OTC Trade |
13:51:00 - 29-Oct-25 |
| Unknown* | 1 | $7.70 | Cross OTC Trade |
13:35:37 - 29-Oct-25 |
| Unknown* | 0 | $7.70 | OTC Trade |
13:30:57 - 29-Oct-25 |
| Unknown* | 2 | $7.70 | OTC Trade |
13:30:57 - 29-Oct-25 |
| Unknown* | 0 | $7.70 | OTC Trade |
13:30:56 - 29-Oct-25 |
| Unknown* | 12 | $7.685 | OTC Trade |
18:01:44 - 28-Oct-25 |
| Unknown* | 0 | $7.68 | OTC Trade |
17:19:12 - 28-Oct-25 |
| Unknown* | 0 | $7.68 | OTC Trade |
17:19:12 - 28-Oct-25 |
| Unknown* | 0 | $7.68 | OTC Trade |
17:19:12 - 28-Oct-25 |
| Unknown* | 0 | $7.68 | OTC Trade |
17:19:12 - 28-Oct-25 |
| Unknown* | 0 | $7.68 | OTC Trade |
17:19:12 - 28-Oct-25 |
| Unknown* | 0 | $7.68 | OTC Trade |
17:19:11 - 28-Oct-25 |
| Unknown* | 0 | $7.68 | OTC Trade |
17:19:11 - 28-Oct-25 |
| Unknown* | 0 | $7.68 | OTC Trade |
17:19:11 - 28-Oct-25 |
| Unknown* | 20 | $7.689 | OTC Trade |
17:17:01 - 28-Oct-25 |
| Unknown* | 1 | $7.6888 | Cross OTC Trade |
17:16:46 - 28-Oct-25 |
| Unknown* | 3 | $7.67 | OTC Trade |
16:52:30 - 28-Oct-25 |
| Unknown* | 2 | $7.67 | OTC Trade |
16:52:30 - 28-Oct-25 |
| Unknown* | 11 | $7.67 | OTC Trade |
15:52:51 - 28-Oct-25 |
| Unknown* | 0 | $7.67 | OTC Trade |
14:56:08 - 28-Oct-25 |
| Unknown* | 0 | $7.67 | OTC Trade |
14:56:08 - 28-Oct-25 |
| Unknown* | 1 | $7.67 | OTC Trade |
14:56:07 - 28-Oct-25 |
| Unknown* | 1 | $7.67 | OTC Trade |
14:56:07 - 28-Oct-25 |
| Unknown* | 1,303 | $7.67 | OTC Trade |
13:54:53 - 28-Oct-25 |
| Unknown* | 12 | $7.71 | Cross OTC Trade |
13:30:00 - 28-Oct-25 |
| Unknown* | 0 | $7.67 | OTC Trade |
18:05:57 - 27-Oct-25 |
| Unknown* | 0 | $7.67 | OTC Trade |
18:05:57 - 27-Oct-25 |
| Unknown* | 0 | $7.67 | OTC Trade |
18:05:57 - 27-Oct-25 |
| Unknown* | 0 | $7.67 | OTC Trade |
18:05:57 - 27-Oct-25 |
| Unknown* | 0 | $7.67 | OTC Trade |
18:05:56 - 27-Oct-25 |
| Unknown* | 0 | $7.67 | OTC Trade |
18:05:56 - 27-Oct-25 |
| Unknown* | 0 | $7.67 | OTC Trade |
18:05:56 - 27-Oct-25 |
| Unknown* | 5 | $7.6788 | Cross OTC Trade |
18:01:00 - 27-Oct-25 |
| Unknown* | 30 | $7.67 | OTC Trade |
17:13:02 - 27-Oct-25 |
| Unknown* | 1 | $7.66 | OTC Trade |
16:51:59 - 27-Oct-25 |
| Unknown* | 1 | $7.72 | OTC Trade |
15:43:26 - 27-Oct-25 |
| Unknown* | 5 | $7.72 | OTC Trade |
15:43:26 - 27-Oct-25 |
| Unknown* | 2 | $7.72 | OTC Trade |
15:43:26 - 27-Oct-25 |
| Unknown* | 1 | $7.72 | OTC Trade |
15:43:26 - 27-Oct-25 |
| Unknown* | 1 | $7.72 | OTC Trade |
15:43:26 - 27-Oct-25 |
| Unknown* | 0 | $7.72 | OTC Trade |
15:43:26 - 27-Oct-25 |
| Unknown* | 5 | $7.72 | OTC Trade |
15:43:26 - 27-Oct-25 |
| Unknown* | 4 | $7.72 | OTC Trade |
15:43:26 - 27-Oct-25 |
| Unknown* | 8 | $7.72 | OTC Trade |
15:43:26 - 27-Oct-25 |
| Unknown* | 39 | $7.72 | OTC Trade |
15:43:26 - 27-Oct-25 |
| Unknown* | 0 | $7.72 | OTC Trade |
15:43:26 - 27-Oct-25 |
| Unknown* | 2 | $7.72 | OTC Trade |
15:43:26 - 27-Oct-25 |
| Unknown* | 2 | $7.71 | OTC Trade |
15:42:45 - 27-Oct-25 |
| Unknown* | 1 | $7.71 | OTC Trade |
15:42:45 - 27-Oct-25 |
| Unknown* | 5 | $7.71 | OTC Trade |
15:42:45 - 27-Oct-25 |
| Unknown* | 1 | $7.71 | OTC Trade |
15:42:45 - 27-Oct-25 |
| Unknown* | 0 | $7.71 | OTC Trade |
15:42:45 - 27-Oct-25 |
| Unknown* | 1 | $7.71 | OTC Trade |
15:42:45 - 27-Oct-25 |
| Unknown* | 8 | $7.71 | OTC Trade |
15:42:45 - 27-Oct-25 |
| Unknown* | 4 | $7.71 | OTC Trade |
15:42:45 - 27-Oct-25 |
| Unknown* | 39 | $7.71 | OTC Trade |
15:42:45 - 27-Oct-25 |
| Unknown* | 5 | $7.71 | OTC Trade |
15:42:45 - 27-Oct-25 |
| Unknown* | 2 | $7.71 | OTC Trade |
15:42:45 - 27-Oct-25 |
| Unknown* | 0 | $7.71 | OTC Trade |
15:42:45 - 27-Oct-25 |
| Unknown* | 1 | $7.68 | OTC Trade |
15:20:05 - 27-Oct-25 |
| Unknown* | 2 | $7.68 | OTC Trade |
15:20:05 - 27-Oct-25 |
| Unknown* | 5 | $7.68 | OTC Trade |
15:20:05 - 27-Oct-25 |
| Unknown* | 1 | $7.68 | OTC Trade |
15:20:05 - 27-Oct-25 |
| Unknown* | 1 | $7.68 | OTC Trade |
15:20:05 - 27-Oct-25 |
| Unknown* | 0 | $7.68 | OTC Trade |
15:20:05 - 27-Oct-25 |
| Unknown* | 5 | $7.68 | OTC Trade |
15:20:05 - 27-Oct-25 |
| Unknown* | 39 | $7.68 | OTC Trade |
15:20:05 - 27-Oct-25 |
| Unknown* | 8 | $7.68 | OTC Trade |
15:20:05 - 27-Oct-25 |
| Unknown* | 4 | $7.68 | OTC Trade |
15:20:05 - 27-Oct-25 |
| Unknown* | 2 | $7.68 | OTC Trade |
15:20:05 - 27-Oct-25 |
| Unknown* | 0 | $7.68 | OTC Trade |
15:20:05 - 27-Oct-25 |
| Unknown* | 1,000 | $7.658 | OTC Trade |
14:56:16 - 27-Oct-25 |
| Unknown* | 32 | $7.6512 | Cross OTC Trade |
14:45:06 - 27-Oct-25 |
| Unknown* | 5 | $7.625 | OTC Trade |
14:03:34 - 27-Oct-25 |
| Unknown* | 0 | $7.64 | OTC Trade |
13:51:24 - 27-Oct-25 |
| Unknown* | 0 | $7.64 | OTC Trade |
13:51:08 - 27-Oct-25 |
| Unknown* | 100 | $7.6488 | Cross OTC Trade |
13:50:41 - 27-Oct-25 |
| Unknown* | 25 | $7.76 | OTC Trade |
13:31:17 - 27-Oct-25 |
| Unknown* | 2,000 | $7.695 | OTC Trade |
20:50:03 - 24-Oct-25 |
| Unknown* | 16 | $7.6888 | Cross OTC Trade |
20:26:47 - 24-Oct-25 |
| Unknown* | 2 | $7.68 | OTC Trade |
17:43:39 - 24-Oct-25 |
| Unknown* | 200 | $7.64 | Cross OTC Trade |
15:46:52 - 24-Oct-25 |
| Unknown* | 25 | $7.6498 | OTC Trade |
15:45:07 - 24-Oct-25 |
| Unknown* | 3 | $7.66 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 2,500 | $7.635 | OTC Trade |
19:59:28 - 23-Oct-25 |
| Unknown* | 3 | $7.6588 | Cross OTC Trade |
19:22:39 - 23-Oct-25 |
| Unknown* | 10 | $7.60 | OTC Trade |
17:29:08 - 23-Oct-25 |
| Unknown* | 43 | $7.6088 | Cross OTC Trade |
16:11:35 - 23-Oct-25 |
| Unknown* | 1 | $7.595 | OTC Trade |
15:11:28 - 23-Oct-25 |
| Unknown* | 6 | $7.61 | Cross OTC Trade |
14:30:00 - 23-Oct-25 |
| Unknown* | 1 | $7.61 | Cross OTC Trade |
14:30:00 - 23-Oct-25 |
| Unknown* | 150 | $7.57 | Cross OTC Trade |
20:49:59 - 22-Oct-25 |
| Unknown* | 13 | $7.5088 | Cross OTC Trade |
19:38:06 - 22-Oct-25 |
| Unknown* | 100 | $7.50 | Cross OTC Trade |
18:25:31 - 22-Oct-25 |
| Unknown* | 150 | $7.50 | Cross OTC Trade |
18:25:31 - 22-Oct-25 |
| Unknown* | 500 | $7.51 | OTC Trade |
17:30:48 - 22-Oct-25 |
| Unknown* | 1 | $7.5812 | Cross OTC Trade |
15:40:49 - 22-Oct-25 |
| Unknown* | 0 | $7.59 | OTC Trade |
14:55:00 - 22-Oct-25 |
| Unknown* | 0 | $7.59 | OTC Trade |
14:55:00 - 22-Oct-25 |
| Unknown* | 0 | $7.59 | OTC Trade |
14:54:59 - 22-Oct-25 |
| Unknown* | 0 | $7.59 | OTC Trade |
14:54:59 - 22-Oct-25 |
| Unknown* | 0 | $7.59 | OTC Trade |
14:54:59 - 22-Oct-25 |
| Unknown* | 0 | $7.59 | OTC Trade |
14:54:59 - 22-Oct-25 |
| Unknown* | 0 | $7.59 | OTC Trade |
14:54:59 - 22-Oct-25 |
| Unknown* | 0 | $7.59 | OTC Trade |
14:54:59 - 22-Oct-25 |
| Unknown* | 0 | $7.59 | OTC Trade |
14:54:58 - 22-Oct-25 |
| Unknown* | 0 | $7.59 | OTC Trade |
14:54:58 - 22-Oct-25 |
| Unknown* | 0 | $7.59 | OTC Trade |
14:54:58 - 22-Oct-25 |
| Unknown* | 0 | $7.59 | OTC Trade |
14:54:58 - 22-Oct-25 |
| Unknown* | 0 | $7.59 | OTC Trade |
14:54:58 - 22-Oct-25 |
| Unknown* | 150 | $7.59 | Cross OTC Trade |
14:43:14 - 22-Oct-25 |
| Unknown* | 0 | $7.60 | OTC Trade |
14:42:30 - 22-Oct-25 |
| Unknown* | 0 | $7.60 | OTC Trade |
14:42:30 - 22-Oct-25 |
| Unknown* | 0 | $7.60 | OTC Trade |
14:42:30 - 22-Oct-25 |
| Unknown* | 32 | $7.66 | Cross OTC Trade |
14:30:00 - 22-Oct-25 |
| Unknown* | 500 | $7.67 | OTC Trade |
17:38:40 - 21-Oct-25 |
| Unknown* | 50 | $7.705 | OTC Trade |
16:48:11 - 21-Oct-25 |
| Unknown* | 0 | $7.73 | OTC Trade |
15:18:03 - 21-Oct-25 |
| Unknown* | 0 | $7.73 | OTC Trade |
15:18:03 - 21-Oct-25 |
| Unknown* | 0 | $7.73 | OTC Trade |
15:18:03 - 21-Oct-25 |
| Unknown* | 0 | $7.73 | OTC Trade |
15:18:03 - 21-Oct-25 |
| Unknown* | 0 | $7.73 | OTC Trade |
15:18:03 - 21-Oct-25 |
| Unknown* | 0 | $7.73 | OTC Trade |
15:18:03 - 21-Oct-25 |
| Unknown* | 26 | $7.70 | Cross OTC Trade |
14:48:38 - 21-Oct-25 |
| Unknown* | 0 | $7.71 | OTC Trade |
14:32:19 - 21-Oct-25 |
| Unknown* | 0 | $7.71 | OTC Trade |
14:32:19 - 21-Oct-25 |
| Unknown* | 0 | $7.71 | OTC Trade |
14:32:19 - 21-Oct-25 |
| Unknown* | 3 | $7.72 | OTC Trade |
18:51:25 - 20-Oct-25 |
| Unknown* | 5 | $7.6688 | Cross OTC Trade |
17:02:28 - 20-Oct-25 |
| Unknown* | 0 | $7.73 | OTC Trade |
14:52:40 - 20-Oct-25 |
| Unknown* | 0 | $7.73 | OTC Trade |
14:51:10 - 20-Oct-25 |
| Unknown* | 0 | $7.75 | OTC Trade |
14:50:53 - 20-Oct-25 |
| Unknown* | 0 | $7.75 | OTC Trade |
14:50:53 - 20-Oct-25 |
| Unknown* | 0 | $7.75 | OTC Trade |
14:50:53 - 20-Oct-25 |
| Unknown* | 0 | $7.75 | OTC Trade |
14:50:52 - 20-Oct-25 |
| Unknown* | 74 | $7.725 | OTC Trade |
14:34:12 - 20-Oct-25 |
| Unknown* | 1 | $7.68 | OTC Trade |
14:30:57 - 20-Oct-25 |
| Unknown* | 3 | $7.71 | Cross OTC Trade |
14:30:01 - 20-Oct-25 |
| Unknown* | 3 | $7.7635 | OTC Trade |
16:39:59 - 17-Oct-25 |
| Unknown* | 100 | $7.745 | OTC Trade |
15:26:09 - 17-Oct-25 |
| Unknown* | 100 | $7.745 | OTC Trade |
15:26:09 - 17-Oct-25 |
| Unknown* | 0 | $7.78 | OTC Trade |
14:51:03 - 17-Oct-25 |
| Unknown* | 0 | $7.76 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $7.76 | OTC Trade |
14:50:55 - 17-Oct-25 |