| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $8.4693 | OTC Trade |
20:25:23 - 16-Dec-25 |
| Unknown* | 50 | $8.43 | Cross OTC Trade |
18:46:01 - 16-Dec-25 |
| Unknown* | 1,388 | $8.392 | OTC Trade |
17:42:14 - 16-Dec-25 |
| Unknown* | 1 | $8.45 | OTC Trade |
15:00:52 - 16-Dec-25 |
| Unknown* | 2 | $8.45 | OTC Trade |
15:00:52 - 16-Dec-25 |
| Unknown* | 0 | $8.45 | OTC Trade |
15:00:52 - 16-Dec-25 |
| Unknown* | 1 | $8.45 | OTC Trade |
15:00:52 - 16-Dec-25 |
| Unknown* | 3 | $8.45 | OTC Trade |
15:00:52 - 16-Dec-25 |
| Unknown* | 6 | $8.45 | OTC Trade |
15:00:52 - 16-Dec-25 |
| Unknown* | 2 | $8.45 | OTC Trade |
15:00:52 - 16-Dec-25 |
| Unknown* | 46 | $8.45 | OTC Trade |
15:00:52 - 16-Dec-25 |
| Unknown* | 7 | $8.45 | OTC Trade |
15:00:52 - 16-Dec-25 |
| Unknown* | 9 | $8.45 | OTC Trade |
15:00:52 - 16-Dec-25 |
| Unknown* | 5 | $8.45 | OTC Trade |
15:00:52 - 16-Dec-25 |
| Unknown* | 1 | $8.44 | OTC Trade |
14:54:58 - 16-Dec-25 |
| Unknown* | 2 | $8.44 | OTC Trade |
14:54:58 - 16-Dec-25 |
| Unknown* | 0 | $8.44 | OTC Trade |
14:54:58 - 16-Dec-25 |
| Unknown* | 2 | $8.44 | OTC Trade |
14:54:58 - 16-Dec-25 |
| Unknown* | 5 | $8.44 | OTC Trade |
14:54:58 - 16-Dec-25 |
| Unknown* | 1 | $8.44 | OTC Trade |
14:54:58 - 16-Dec-25 |
| Unknown* | 2 | $8.44 | OTC Trade |
14:54:58 - 16-Dec-25 |
| Unknown* | 8 | $8.44 | OTC Trade |
14:54:58 - 16-Dec-25 |
| Unknown* | 6 | $8.44 | OTC Trade |
14:54:58 - 16-Dec-25 |
| Unknown* | 4 | $8.44 | OTC Trade |
14:54:58 - 16-Dec-25 |
| Unknown* | 41 | $8.44 | OTC Trade |
14:54:58 - 16-Dec-25 |
| Unknown* | 0 | $8.44 | OTC Trade |
14:51:19 - 16-Dec-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:31:08 - 16-Dec-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:31:08 - 16-Dec-25 |
| Unknown* | 4 | $8.44 | OTC Trade |
14:30:35 - 16-Dec-25 |
| Unknown* | 6 | $8.44 | OTC Trade |
14:30:30 - 16-Dec-25 |
| Unknown* | 6 | $8.44 | OTC Trade |
14:30:29 - 16-Dec-25 |
| Unknown* | 1,110 | $8.448 | OTC Trade |
14:30:26 - 16-Dec-25 |
| Unknown* | 200 | $8.3616 | OTC Trade |
18:38:20 - 15-Dec-25 |
| Unknown* | 3 | $8.315 | OTC Trade |
16:17:01 - 15-Dec-25 |
| Unknown* | 2 | $8.34 | OTC Trade |
15:56:54 - 15-Dec-25 |
| Unknown* | 0 | $8.36 | OTC Trade |
14:51:17 - 15-Dec-25 |
| Unknown* | 200 | $8.36 | Cross OTC Trade |
14:47:50 - 15-Dec-25 |
| Unknown* | 9 | $8.33 | Cross OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 11 | $8.33 | Cross OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 1,500 | $8.285 | OTC Trade |
20:39:17 - 12-Dec-25 |
| Unknown* | 500 | $8.2819 | OTC Trade |
20:33:45 - 12-Dec-25 |
| Unknown* | 100 | $8.252 | OTC Trade |
18:54:36 - 12-Dec-25 |
| Unknown* | 200 | $8.255 | OTC Trade |
18:54:36 - 12-Dec-25 |
| Unknown* | 525 | $8.252 | OTC Trade |
18:54:36 - 12-Dec-25 |
| Unknown* | 500 | $8.26 | OTC Trade |
17:53:33 - 12-Dec-25 |
| Unknown* | 2 | $8.262 | OTC Trade |
16:37:25 - 12-Dec-25 |
| Unknown* | 798 | $8.262 | OTC Trade |
16:37:25 - 12-Dec-25 |
| Unknown* | 200 | $8.265 | OTC Trade |
16:37:25 - 12-Dec-25 |
| Unknown* | 2 | $8.268 | OTC Trade |
16:37:11 - 12-Dec-25 |
| Unknown* | 4 | $8.268 | OTC Trade |
16:37:11 - 12-Dec-25 |
| Unknown* | 254 | $8.268 | OTC Trade |
16:37:11 - 12-Dec-25 |
| Unknown* | 6 | $8.27 | OTC Trade |
15:21:27 - 12-Dec-25 |
| Unknown* | 0 | $8.27 | OTC Trade |
15:15:07 - 12-Dec-25 |
| Unknown* | 6 | $8.27 | OTC Trade |
15:15:07 - 12-Dec-25 |
| Unknown* | 4 | $8.275 | OTC Trade |
15:12:52 - 12-Dec-25 |
| Unknown* | 0 | $8.28 | OTC Trade |
15:12:52 - 12-Dec-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
15:11:13 - 12-Dec-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
15:11:12 - 12-Dec-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
14:55:57 - 12-Dec-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
14:55:57 - 12-Dec-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
14:55:57 - 12-Dec-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
14:55:56 - 12-Dec-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
14:55:56 - 12-Dec-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
14:55:56 - 12-Dec-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
14:55:56 - 12-Dec-25 |
| Unknown* | 0 | $8.26 | OTC Trade |
14:39:08 - 12-Dec-25 |
| Unknown* | 0 | $8.26 | OTC Trade |
14:38:56 - 12-Dec-25 |
| Unknown* | 12 | $8.17 | OTC Trade |
14:38:45 - 12-Dec-25 |
| Unknown* | 0 | $8.26 | OTC Trade |
14:36:03 - 12-Dec-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:35:14 - 12-Dec-25 |
| Unknown* | 603 | $8.28 | OTC Trade |
14:35:14 - 12-Dec-25 |
| Unknown* | 1 | $8.28 | Cross OTC Trade |
14:34:13 - 12-Dec-25 |
| Unknown* | 2 | $8.28 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 100 | $8.245 | Cross OTC Trade |
20:53:15 - 11-Dec-25 |
| Unknown* | 104 | $8.225 | OTC Trade |
19:45:23 - 11-Dec-25 |
| Unknown* | 896 | $8.225 | OTC Trade |
19:45:23 - 11-Dec-25 |
| Unknown* | 16 | $8.2314 | Cross OTC Trade |
18:28:36 - 11-Dec-25 |
| Unknown* | 18 | $8.29 | OTC Trade |
16:36:03 - 11-Dec-25 |
| Unknown* | 0 | $8.31 | OTC Trade |
15:47:57 - 11-Dec-25 |
| Unknown* | 234 | $8.315 | OTC Trade |
15:47:57 - 11-Dec-25 |
| Unknown* | 3 | $8.39 | OTC Trade |
14:30:10 - 11-Dec-25 |
| Unknown* | 26 | $8.3115 | OTC Trade |
18:57:55 - 10-Dec-25 |
| Unknown* | 5 | $8.33 | OTC Trade |
17:30:10 - 10-Dec-25 |
| Unknown* | 80 | $8.325 | OTC Trade |
15:53:19 - 10-Dec-25 |
| Unknown* | 4 | $8.3186 | Cross OTC Trade |
15:04:17 - 10-Dec-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
14:51:22 - 10-Dec-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
14:51:22 - 10-Dec-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
14:51:22 - 10-Dec-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
14:51:14 - 10-Dec-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
14:30:29 - 10-Dec-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
14:30:26 - 10-Dec-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
14:30:24 - 10-Dec-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
14:30:24 - 10-Dec-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
14:30:24 - 10-Dec-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
14:30:24 - 10-Dec-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
14:30:23 - 10-Dec-25 |
| Unknown* | 2 | $8.36 | OTC Trade |
14:30:11 - 10-Dec-25 |
| Unknown* | 6 | $8.25 | Cross OTC Trade |
14:30:01 - 10-Dec-25 |
| Unknown* | 2 | $8.2886 | Cross OTC Trade |
19:50:51 - 09-Dec-25 |
| Unknown* | 30 | $8.305 | OTC Trade |
18:30:53 - 09-Dec-25 |
| Unknown* | 4 | $8.2786 | Cross OTC Trade |
18:16:40 - 09-Dec-25 |
| Unknown* | 12 | $8.235 | OTC Trade |
17:28:20 - 09-Dec-25 |
| Unknown* | 13 | $8.235 | OTC Trade |
17:28:19 - 09-Dec-25 |
| Unknown* | 3 | $8.25 | OTC Trade |
16:26:19 - 09-Dec-25 |
| Unknown* | 1 | $8.25 | OTC Trade |
16:26:18 - 09-Dec-25 |
| Unknown* | 2 | $8.25 | OTC Trade |
16:26:18 - 09-Dec-25 |
| Unknown* | 8 | $8.25 | OTC Trade |
16:26:18 - 09-Dec-25 |
| Unknown* | 3 | $8.25 | OTC Trade |
16:26:18 - 09-Dec-25 |
| Unknown* | 1 | $8.25 | OTC Trade |
16:26:18 - 09-Dec-25 |
| Unknown* | 2 | $8.25 | OTC Trade |
16:26:18 - 09-Dec-25 |
| Unknown* | 9 | $8.25 | OTC Trade |
16:26:18 - 09-Dec-25 |
| Unknown* | 12 | $8.25 | OTC Trade |
16:26:18 - 09-Dec-25 |
| Unknown* | 6 | $8.25 | OTC Trade |
16:26:18 - 09-Dec-25 |
| Unknown* | 60 | $8.25 | OTC Trade |
16:26:18 - 09-Dec-25 |
| Unknown* | 1 | $8.24 | OTC Trade |
16:25:51 - 09-Dec-25 |
| Unknown* | 8 | $8.24 | OTC Trade |
16:25:51 - 09-Dec-25 |
| Unknown* | 2 | $8.24 | OTC Trade |
16:25:51 - 09-Dec-25 |
| Unknown* | 3 | $8.24 | OTC Trade |
16:25:51 - 09-Dec-25 |
| Unknown* | 3 | $8.24 | OTC Trade |
16:25:51 - 09-Dec-25 |
| Unknown* | 2 | $8.24 | OTC Trade |
16:25:51 - 09-Dec-25 |
| Unknown* | 1 | $8.24 | OTC Trade |
16:25:51 - 09-Dec-25 |
| Unknown* | 9 | $8.24 | OTC Trade |
16:25:51 - 09-Dec-25 |
| Unknown* | 60 | $8.24 | OTC Trade |
16:25:51 - 09-Dec-25 |
| Unknown* | 6 | $8.24 | OTC Trade |
16:25:51 - 09-Dec-25 |
| Unknown* | 12 | $8.24 | OTC Trade |
16:25:51 - 09-Dec-25 |
| Unknown* | 40 | $8.23 | OTC Trade |
16:09:49 - 09-Dec-25 |
| Unknown* | 37 | $8.23 | OTC Trade |
16:09:49 - 09-Dec-25 |
| Unknown* | 1 | $8.2186 | Cross OTC Trade |
15:29:13 - 09-Dec-25 |
| Unknown* | 56 | $8.2215 | OTC Trade |
15:12:33 - 09-Dec-25 |
| Unknown* | 1 | $8.20 | OTC Trade |
14:58:46 - 09-Dec-25 |
| Unknown* | 3 | $8.20 | OTC Trade |
14:58:46 - 09-Dec-25 |
| Unknown* | 2 | $8.20 | OTC Trade |
14:58:46 - 09-Dec-25 |
| Unknown* | 2 | $8.20 | OTC Trade |
14:58:46 - 09-Dec-25 |
| Unknown* | 1 | $8.20 | OTC Trade |
14:58:46 - 09-Dec-25 |
| Unknown* | 8 | $8.20 | OTC Trade |
14:58:46 - 09-Dec-25 |
| Unknown* | 3 | $8.20 | OTC Trade |
14:58:46 - 09-Dec-25 |
| Unknown* | 12 | $8.20 | OTC Trade |
14:58:46 - 09-Dec-25 |
| Unknown* | 60 | $8.20 | OTC Trade |
14:58:46 - 09-Dec-25 |
| Unknown* | 6 | $8.20 | OTC Trade |
14:58:46 - 09-Dec-25 |
| Unknown* | 9 | $8.20 | OTC Trade |
14:58:46 - 09-Dec-25 |
| Unknown* | 61 | $8.22 | OTC Trade |
14:39:18 - 09-Dec-25 |
| Unknown* | 2 | $8.22 | OTC Trade |
14:39:18 - 09-Dec-25 |
| Unknown* | 1 | $8.22 | OTC Trade |
14:39:18 - 09-Dec-25 |
| Unknown* | 3 | $8.22 | OTC Trade |
14:39:18 - 09-Dec-25 |
| Unknown* | 1 | $8.22 | OTC Trade |
14:39:18 - 09-Dec-25 |
| Unknown* | 3 | $8.22 | OTC Trade |
14:39:18 - 09-Dec-25 |
| Unknown* | 2 | $8.22 | OTC Trade |
14:39:18 - 09-Dec-25 |
| Unknown* | 8 | $8.22 | OTC Trade |
14:39:18 - 09-Dec-25 |
| Unknown* | 13 | $8.22 | OTC Trade |
14:39:18 - 09-Dec-25 |
| Unknown* | 6 | $8.22 | OTC Trade |
14:39:18 - 09-Dec-25 |
| Unknown* | 9 | $8.22 | OTC Trade |
14:39:18 - 09-Dec-25 |
| Unknown* | 1 | $8.21 | OTC Trade |
14:36:03 - 09-Dec-25 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:36:03 - 09-Dec-25 |
| Unknown* | 1 | $8.13 | Cross OTC Trade |
14:34:09 - 09-Dec-25 |
| Unknown* | 1 | $8.13 | Cross OTC Trade |
14:30:01 - 09-Dec-25 |
| Unknown* | 1 | $8.13 | Cross OTC Trade |
14:30:00 - 09-Dec-25 |
| Unknown* | 30 | $8.1214 | Cross OTC Trade |
15:55:38 - 08-Dec-25 |
| Unknown* | 2 | $8.12 | OTC Trade |
15:55:24 - 08-Dec-25 |
| Unknown* | 13 | $8.13 | OTC Trade |
15:35:19 - 08-Dec-25 |
| Unknown* | 9 | $8.13 | OTC Trade |
15:35:19 - 08-Dec-25 |
| Unknown* | 61 | $8.13 | OTC Trade |
15:35:19 - 08-Dec-25 |
| Unknown* | 6 | $8.13 | OTC Trade |
15:35:19 - 08-Dec-25 |
| Unknown* | 2 | $8.13 | OTC Trade |
15:35:19 - 08-Dec-25 |
| Unknown* | 3 | $8.13 | OTC Trade |
15:35:19 - 08-Dec-25 |
| Unknown* | 8 | $8.13 | OTC Trade |
15:35:19 - 08-Dec-25 |
| Unknown* | 1 | $8.13 | OTC Trade |
15:35:19 - 08-Dec-25 |
| Unknown* | 3 | $8.13 | OTC Trade |
15:35:19 - 08-Dec-25 |
| Unknown* | 0 | $8.11 | OTC Trade |
15:17:10 - 08-Dec-25 |
| Unknown* | 0 | $8.11 | OTC Trade |
14:54:58 - 08-Dec-25 |
| Unknown* | 0 | $8.11 | OTC Trade |
14:51:43 - 08-Dec-25 |
| Unknown* | 0 | $8.11 | OTC Trade |
14:51:04 - 08-Dec-25 |
| Unknown* | 0 | $8.11 | OTC Trade |
14:51:04 - 08-Dec-25 |
| Unknown* | 0 | $8.11 | OTC Trade |
14:51:04 - 08-Dec-25 |
| Unknown* | 0 | $8.11 | OTC Trade |
14:51:04 - 08-Dec-25 |
| Unknown* | 0 | $8.12 | OTC Trade |
14:51:04 - 08-Dec-25 |
| Unknown* | 0 | $8.12 | OTC Trade |
14:51:04 - 08-Dec-25 |
| Unknown* | 0 | $8.12 | OTC Trade |
14:51:04 - 08-Dec-25 |
| Unknown* | 0 | $8.12 | OTC Trade |
14:51:04 - 08-Dec-25 |
| Unknown* | 0 | $8.12 | OTC Trade |
14:51:04 - 08-Dec-25 |
| Unknown* | 0 | $8.12 | OTC Trade |
14:51:04 - 08-Dec-25 |
| Unknown* | 0 | $8.12 | OTC Trade |
14:51:04 - 08-Dec-25 |
| Unknown* | 0 | $8.12 | OTC Trade |
14:51:04 - 08-Dec-25 |
| Unknown* | 0 | $8.12 | OTC Trade |
14:51:04 - 08-Dec-25 |
| Unknown* | 0 | $8.12 | OTC Trade |
14:51:04 - 08-Dec-25 |
| Unknown* | 0 | $8.12 | OTC Trade |
14:51:04 - 08-Dec-25 |
| Unknown* | 0 | $8.12 | OTC Trade |
14:51:04 - 08-Dec-25 |
| Unknown* | 0 | $8.12 | OTC Trade |
14:51:04 - 08-Dec-25 |
| Unknown* | 0 | $8.12 | OTC Trade |
14:51:04 - 08-Dec-25 |
| Unknown* | 0 | $8.12 | OTC Trade |
14:51:04 - 08-Dec-25 |
| Unknown* | 0 | $8.12 | OTC Trade |
14:51:04 - 08-Dec-25 |
| Unknown* | 0 | $8.12 | OTC Trade |
14:51:04 - 08-Dec-25 |
| Unknown* | 0 | $8.12 | OTC Trade |
14:51:04 - 08-Dec-25 |
| Unknown* | 0 | $8.12 | OTC Trade |
14:51:04 - 08-Dec-25 |
| Unknown* | 0 | $8.11 | OTC Trade |
14:51:03 - 08-Dec-25 |
| Unknown* | 0 | $8.11 | OTC Trade |
14:51:03 - 08-Dec-25 |
| Unknown* | 0 | $8.11 | OTC Trade |
14:51:03 - 08-Dec-25 |
| Unknown* | 0 | $8.12 | OTC Trade |
14:51:03 - 08-Dec-25 |
| Unknown* | 0 | $8.12 | OTC Trade |
14:51:03 - 08-Dec-25 |
| Unknown* | 0 | $8.12 | OTC Trade |
14:51:03 - 08-Dec-25 |
| Unknown* | 0 | $8.12 | OTC Trade |
14:51:03 - 08-Dec-25 |