| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $9.2586 | Cross OTC Trade |
19:12:08 - 15-Jan-26 |
| Unknown* | 60 | $9.1684 | OTC Trade |
16:13:50 - 15-Jan-26 |
| Unknown* | 22 | $9.1814 | Cross OTC Trade |
15:48:18 - 15-Jan-26 |
| Unknown* | 1 | $9.1314 | Cross OTC Trade |
15:06:12 - 15-Jan-26 |
| Unknown* | 0 | $9.16 | OTC Trade |
15:00:58 - 15-Jan-26 |
| Unknown* | 0 | $9.16 | OTC Trade |
15:00:57 - 15-Jan-26 |
| Unknown* | 0 | $9.15 | OTC Trade |
15:00:57 - 15-Jan-26 |
| Unknown* | 0 | $9.16 | OTC Trade |
15:00:57 - 15-Jan-26 |
| Unknown* | 3 | $9.1574 | OTC Trade |
14:54:17 - 15-Jan-26 |
| Unknown* | 4 | $9.158 | OTC Trade |
14:54:17 - 15-Jan-26 |
| Unknown* | 0 | $9.15 | OTC Trade |
14:40:08 - 15-Jan-26 |
| Unknown* | 31 | $9.15 | Cross OTC Trade |
14:30:50 - 15-Jan-26 |
| Unknown* | 97 | $9.155 | OTC Trade |
20:53:05 - 14-Jan-26 |
| Unknown* | 97 | $9.155 | OTC Trade |
20:52:56 - 14-Jan-26 |
| Unknown* | 15 | $9.085 | OTC Trade |
20:07:04 - 14-Jan-26 |
| Unknown* | 2 | $9.03 | OTC Trade |
19:09:38 - 14-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
19:09:38 - 14-Jan-26 |
| Unknown* | 150 | $9.02 | Cross OTC Trade |
19:07:52 - 14-Jan-26 |
| Unknown* | 20 | $9.01 | Cross OTC Trade |
19:07:02 - 14-Jan-26 |
| Unknown* | 150 | $8.9727 | OTC Trade |
18:45:25 - 14-Jan-26 |
| Unknown* | 157 | $8.972 | OTC Trade |
18:45:25 - 14-Jan-26 |
| Unknown* | 20 | $8.9714 | Cross OTC Trade |
18:40:40 - 14-Jan-26 |
| Unknown* | 10 | $8.9986 | Cross OTC Trade |
17:45:59 - 14-Jan-26 |
| Unknown* | 1 | $9.00 | OTC Trade |
17:36:43 - 14-Jan-26 |
| Unknown* | 100 | $8.9965 | OTC Trade |
17:35:41 - 14-Jan-26 |
| Unknown* | 27 | $9.00 | OTC Trade |
17:18:43 - 14-Jan-26 |
| Unknown* | 40 | $9.00 | OTC Trade |
17:18:17 - 14-Jan-26 |
| Unknown* | 8 | $9.0186 | Cross OTC Trade |
16:10:55 - 14-Jan-26 |
| Unknown* | 10 | $9.018 | OTC Trade |
15:48:22 - 14-Jan-26 |
| Unknown* | 2 | $9.025 | OTC Trade |
15:22:20 - 14-Jan-26 |
| Unknown* | 11 | $9.04 | OTC Trade |
15:13:11 - 14-Jan-26 |
| Unknown* | 200 | $9.07 | OTC Trade |
15:07:50 - 14-Jan-26 |
| Unknown* | 200 | $9.071 | OTC Trade |
15:07:50 - 14-Jan-26 |
| Unknown* | 117 | $9.0886 | Cross OTC Trade |
14:48:00 - 14-Jan-26 |
| Unknown* | 514 | $9.0886 | Cross OTC Trade |
14:48:00 - 14-Jan-26 |
| Unknown* | 2 | $9.03 | Cross OTC Trade |
14:31:18 - 14-Jan-26 |
| Unknown* | 65 | $8.88 | OTC Trade |
14:30:19 - 14-Jan-26 |
| Unknown* | 40 | $8.88 | OTC Trade |
14:30:18 - 14-Jan-26 |
| Unknown* | 4 | $9.03 | Cross OTC Trade |
14:30:01 - 14-Jan-26 |
| Unknown* | 11 | $9.03 | Cross OTC Trade |
14:30:01 - 14-Jan-26 |
| Unknown* | 21 | $9.0386 | Cross OTC Trade |
20:27:15 - 13-Jan-26 |
| Unknown* | 1 | $9.0386 | Cross OTC Trade |
20:27:15 - 13-Jan-26 |
| Unknown* | 60 | $9.0314 | Cross OTC Trade |
20:22:14 - 13-Jan-26 |
| Unknown* | 100 | $9.035 | OTC Trade |
18:03:22 - 13-Jan-26 |
| Unknown* | 206 | $9.032 | OTC Trade |
18:03:22 - 13-Jan-26 |
| Unknown* | 11 | $9.0098 | OTC Trade |
17:11:55 - 13-Jan-26 |
| Unknown* | 0 | $8.985 | OTC Trade |
16:30:31 - 13-Jan-26 |
| Unknown* | 8 | $9.00 | Cross OTC Trade |
15:51:43 - 13-Jan-26 |
| Unknown* | 14 | $9.00 | Cross OTC Trade |
15:51:43 - 13-Jan-26 |
| Unknown* | 25 | $9.0228 | Cross OTC Trade |
14:46:21 - 13-Jan-26 |
| Unknown* | 50 | $9.035 | OTC Trade |
14:42:56 - 13-Jan-26 |
| Unknown* | 3 | $9.01 | OTC Trade |
14:38:41 - 13-Jan-26 |
| Unknown* | 2 | $9.01 | OTC Trade |
14:38:41 - 13-Jan-26 |
| Unknown* | 2 | $9.0186 | Cross OTC Trade |
20:22:27 - 12-Jan-26 |
| Unknown* | 142 | $9.0534 | OTC Trade |
20:07:10 - 12-Jan-26 |
| Unknown* | 11 | $9.069 | OTC Trade |
19:27:51 - 12-Jan-26 |
| Unknown* | 100 | $9.042 | OTC Trade |
18:05:21 - 12-Jan-26 |
| Unknown* | 5 | $9.0214 | Cross OTC Trade |
17:03:54 - 12-Jan-26 |
| Unknown* | 2 | $9.0986 | Cross OTC Trade |
16:23:01 - 12-Jan-26 |
| Unknown* | 39 | $9.0886 | Cross OTC Trade |
16:03:15 - 12-Jan-26 |
| Unknown* | 2 | $9.0386 | Cross OTC Trade |
15:50:10 - 12-Jan-26 |
| Unknown* | 6 | $9.0286 | Cross OTC Trade |
15:32:54 - 12-Jan-26 |
| Unknown* | 89 | $9.0286 | Cross OTC Trade |
15:32:54 - 12-Jan-26 |
| Unknown* | 1,126 | $8.973483 | Currency Conversion Negotiated Trade |
15:23:53 - 12-Jan-26 |
| Unknown* | 900 | $9.022 | OTC Trade |
15:21:01 - 12-Jan-26 |
| Unknown* | 3 | $9.03 | OTC Trade |
15:14:23 - 12-Jan-26 |
| Unknown* | 1 | $9.03 | OTC Trade |
15:14:23 - 12-Jan-26 |
| Unknown* | 2 | $9.03 | OTC Trade |
15:14:23 - 12-Jan-26 |
| Unknown* | 5 | $9.03 | OTC Trade |
15:14:23 - 12-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
15:14:23 - 12-Jan-26 |
| Unknown* | 7 | $9.03 | OTC Trade |
15:14:23 - 12-Jan-26 |
| Unknown* | 14 | $9.03 | OTC Trade |
15:14:23 - 12-Jan-26 |
| Unknown* | 5 | $9.03 | OTC Trade |
15:14:23 - 12-Jan-26 |
| Unknown* | 17 | $9.03 | OTC Trade |
15:14:23 - 12-Jan-26 |
| Unknown* | 110 | $9.03 | OTC Trade |
15:14:23 - 12-Jan-26 |
| Unknown* | 23 | $9.03 | OTC Trade |
15:14:23 - 12-Jan-26 |
| Unknown* | 12 | $9.03 | OTC Trade |
15:14:23 - 12-Jan-26 |
| Unknown* | 7 | $9.03 | OTC Trade |
15:14:23 - 12-Jan-26 |
| Unknown* | 1 | $9.03 | OTC Trade |
15:11:25 - 12-Jan-26 |
| Unknown* | 60 | $9.0136 | OTC Trade |
15:10:12 - 12-Jan-26 |
| Unknown* | 0 | $9.01 | OTC Trade |
14:55:24 - 12-Jan-26 |
| Unknown* | 6 | $9.008 | OTC Trade |
14:52:36 - 12-Jan-26 |
| Unknown* | 0 | $9.00 | OTC Trade |
14:51:50 - 12-Jan-26 |
| Unknown* | 0 | $9.00 | OTC Trade |
14:51:50 - 12-Jan-26 |
| Unknown* | 0 | $9.00 | OTC Trade |
14:51:49 - 12-Jan-26 |
| Unknown* | 0 | $9.00 | OTC Trade |
14:51:49 - 12-Jan-26 |
| Unknown* | 0 | $9.00 | OTC Trade |
14:51:49 - 12-Jan-26 |
| Unknown* | 0 | $9.00 | OTC Trade |
14:51:49 - 12-Jan-26 |
| Unknown* | 0 | $9.00 | OTC Trade |
14:51:01 - 12-Jan-26 |
| Unknown* | 6 | $8.99 | OTC Trade |
14:50:18 - 12-Jan-26 |
| Unknown* | 4 | $8.99 | OTC Trade |
14:50:18 - 12-Jan-26 |
| Unknown* | 9 | $8.99 | OTC Trade |
14:50:18 - 12-Jan-26 |
| Unknown* | 3 | $8.99 | OTC Trade |
14:50:18 - 12-Jan-26 |
| Unknown* | 0 | $8.99 | OTC Trade |
14:50:18 - 12-Jan-26 |
| Unknown* | 32 | $8.99 | OTC Trade |
14:50:18 - 12-Jan-26 |
| Unknown* | 204 | $8.99 | OTC Trade |
14:50:18 - 12-Jan-26 |
| Unknown* | 22 | $8.99 | OTC Trade |
14:50:18 - 12-Jan-26 |
| Unknown* | 43 | $8.99 | OTC Trade |
14:50:18 - 12-Jan-26 |
| Unknown* | 10 | $8.99 | OTC Trade |
14:50:18 - 12-Jan-26 |
| Unknown* | 13 | $8.99 | OTC Trade |
14:50:18 - 12-Jan-26 |
| Unknown* | 27 | $8.99 | OTC Trade |
14:50:18 - 12-Jan-26 |
| Unknown* | 13 | $8.99 | OTC Trade |
14:50:18 - 12-Jan-26 |
| Unknown* | 2 | $8.98 | OTC Trade |
14:50:02 - 12-Jan-26 |
| Unknown* | 2 | $8.79 | Cross OTC Trade |
14:43:33 - 12-Jan-26 |
| Unknown* | 1 | $8.79 | Cross OTC Trade |
14:43:33 - 12-Jan-26 |
| Unknown* | 10 | $8.79 | Cross OTC Trade |
14:43:33 - 12-Jan-26 |
| Unknown* | 7 | $8.79 | Cross OTC Trade |
14:43:33 - 12-Jan-26 |
| Unknown* | 100 | $8.91 | OTC Trade |
14:42:39 - 12-Jan-26 |
| Unknown* | 25 | $8.82 | OTC Trade |
14:36:24 - 12-Jan-26 |
| Unknown* | 0 | $8.80 | OTC Trade |
14:30:39 - 12-Jan-26 |
| Unknown* | 0 | $8.80 | OTC Trade |
14:30:39 - 12-Jan-26 |
| Unknown* | 0 | $8.80 | OTC Trade |
14:30:39 - 12-Jan-26 |
| Unknown* | 0 | $8.80 | OTC Trade |
14:30:39 - 12-Jan-26 |
| Unknown* | 0 | $8.80 | OTC Trade |
14:30:39 - 12-Jan-26 |
| Unknown* | 0 | $8.80 | OTC Trade |
14:30:39 - 12-Jan-26 |
| Unknown* | 0 | $8.80 | OTC Trade |
14:30:39 - 12-Jan-26 |
| Unknown* | 0 | $8.80 | OTC Trade |
14:30:39 - 12-Jan-26 |
| Unknown* | 4 | $8.82 | OTC Trade |
14:30:34 - 12-Jan-26 |
| Unknown* | 0 | $8.74 | OTC Trade |
14:30:29 - 12-Jan-26 |
| Unknown* | 2 | $8.74 | OTC Trade |
14:30:27 - 12-Jan-26 |
| Unknown* | 1,271 | $8.7614 | OTC Trade |
14:30:09 - 12-Jan-26 |
| Unknown* | 2 | $8.79 | Cross OTC Trade |
14:30:02 - 12-Jan-26 |
| Unknown* | 1 | $8.79 | Cross OTC Trade |
14:30:01 - 12-Jan-26 |
| Unknown* | 3 | $8.79 | Cross OTC Trade |
14:30:01 - 12-Jan-26 |
| Unknown* | 57 | $8.79 | Cross OTC Trade |
14:30:00 - 12-Jan-26 |
| Unknown* | 57 | $9.0086 | Cross OTC Trade |
20:42:02 - 09-Jan-26 |
| Unknown* | 157 | $9.011 | OTC Trade |
20:40:16 - 09-Jan-26 |
| Unknown* | 1,200 | $9.012 | OTC Trade |
20:40:16 - 09-Jan-26 |
| Unknown* | 250 | $9.0086 | Cross OTC Trade |
18:57:47 - 09-Jan-26 |
| Unknown* | 32 | $9.0186 | Cross OTC Trade |
17:44:40 - 09-Jan-26 |
| Unknown* | 30 | $9.0186 | Cross OTC Trade |
17:14:47 - 09-Jan-26 |
| Unknown* | 103 | $9.01 | OTC Trade |
17:13:39 - 09-Jan-26 |
| Unknown* | 21 | $9.01 | OTC Trade |
17:13:39 - 09-Jan-26 |
| Unknown* | 11 | $9.01 | OTC Trade |
17:13:39 - 09-Jan-26 |
| Unknown* | 16 | $9.01 | OTC Trade |
17:13:39 - 09-Jan-26 |
| Unknown* | 3 | $9.01 | OTC Trade |
17:13:39 - 09-Jan-26 |
| Unknown* | 9 | $9.0193 | OTC Trade |
17:13:28 - 09-Jan-26 |
| Unknown* | 55 | $8.99 | OTC Trade |
16:39:47 - 09-Jan-26 |
| Unknown* | 1 | $9.0086 | Cross OTC Trade |
16:28:55 - 09-Jan-26 |
| Unknown* | 2 | $9.0086 | Cross OTC Trade |
15:35:43 - 09-Jan-26 |
| Unknown* | 1 | $9.0086 | Cross OTC Trade |
15:29:01 - 09-Jan-26 |
| Unknown* | 14 | $9.00 | OTC Trade |
15:28:31 - 09-Jan-26 |
| Unknown* | 5 | $8.99 | OTC Trade |
15:22:24 - 09-Jan-26 |
| Unknown* | 15 | $8.99 | OTC Trade |
15:22:24 - 09-Jan-26 |
| Unknown* | 7 | $8.99 | OTC Trade |
15:22:24 - 09-Jan-26 |
| Unknown* | 7 | $8.99 | OTC Trade |
15:22:24 - 09-Jan-26 |
| Unknown* | 1 | $8.99 | OTC Trade |
15:22:24 - 09-Jan-26 |
| Unknown* | 5 | $8.99 | OTC Trade |
15:22:24 - 09-Jan-26 |
| Unknown* | 2 | $8.99 | OTC Trade |
15:22:24 - 09-Jan-26 |
| Unknown* | 3 | $8.99 | OTC Trade |
15:22:24 - 09-Jan-26 |
| Unknown* | 23 | $8.99 | OTC Trade |
15:22:24 - 09-Jan-26 |
| Unknown* | 12 | $8.99 | OTC Trade |
15:22:24 - 09-Jan-26 |
| Unknown* | 111 | $8.99 | OTC Trade |
15:22:24 - 09-Jan-26 |
| Unknown* | 17 | $8.99 | OTC Trade |
15:22:24 - 09-Jan-26 |
| Unknown* | 6 | $8.9986 | Cross OTC Trade |
15:13:49 - 09-Jan-26 |
| Unknown* | 5 | $9.02 | OTC Trade |
14:56:13 - 09-Jan-26 |
| Unknown* | 2 | $9.01 | OTC Trade |
14:54:52 - 09-Jan-26 |
| Unknown* | 2 | $9.01 | OTC Trade |
14:54:49 - 09-Jan-26 |
| Unknown* | 2 | $9.01 | OTC Trade |
14:54:45 - 09-Jan-26 |
| Unknown* | 10 | $9.01 | OTC Trade |
14:54:39 - 09-Jan-26 |
| Unknown* | 1 | $9.03 | OTC Trade |
14:52:28 - 09-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:52:08 - 09-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:36 - 09-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:36 - 09-Jan-26 |
| Unknown* | 1 | $9.0086 | Cross OTC Trade |
14:44:33 - 09-Jan-26 |
| Unknown* | 60 | $8.9915 | OTC Trade |
14:35:09 - 09-Jan-26 |
| Unknown* | 60 | $8.991 | OTC Trade |
14:35:09 - 09-Jan-26 |
| Unknown* | 1 | $8.87 | Cross OTC Trade |
14:34:35 - 09-Jan-26 |
| Unknown* | 11 | $8.87 | Cross OTC Trade |
14:34:35 - 09-Jan-26 |
| Unknown* | 1 | $9.02 | OTC Trade |
14:31:47 - 09-Jan-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
14:30:49 - 09-Jan-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
14:30:46 - 09-Jan-26 |
| Unknown* | 1 | $8.96 | OTC Trade |
14:30:46 - 09-Jan-26 |
| Unknown* | 2 | $8.96 | OTC Trade |
14:30:45 - 09-Jan-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
14:30:44 - 09-Jan-26 |
| Unknown* | 1 | $8.96 | OTC Trade |
14:30:44 - 09-Jan-26 |
| Unknown* | 2 | $8.96 | OTC Trade |
14:30:44 - 09-Jan-26 |
| Unknown* | 1 | $8.96 | OTC Trade |
14:30:43 - 09-Jan-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
14:30:43 - 09-Jan-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
14:30:43 - 09-Jan-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
14:30:43 - 09-Jan-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
14:30:43 - 09-Jan-26 |
| Unknown* | 0 | $8.93 | OTC Trade |
14:30:39 - 09-Jan-26 |
| Unknown* | 1 | $8.93 | OTC Trade |
14:30:39 - 09-Jan-26 |
| Unknown* | 1 | $8.93 | OTC Trade |
14:30:39 - 09-Jan-26 |
| Unknown* | 1 | $8.93 | OTC Trade |
14:30:39 - 09-Jan-26 |
| Unknown* | 0 | $8.93 | OTC Trade |
14:30:38 - 09-Jan-26 |
| Unknown* | 1 | $8.93 | OTC Trade |
14:30:38 - 09-Jan-26 |
| Unknown* | 1 | $8.93 | OTC Trade |
14:30:37 - 09-Jan-26 |
| Unknown* | 0 | $8.93 | OTC Trade |
14:30:37 - 09-Jan-26 |
| Unknown* | 0 | $8.93 | OTC Trade |
14:30:36 - 09-Jan-26 |
| Unknown* | 0 | $8.93 | OTC Trade |
14:30:36 - 09-Jan-26 |
| Unknown* | 0 | $8.93 | OTC Trade |
14:30:36 - 09-Jan-26 |
| Unknown* | 1 | $8.93 | OTC Trade |
14:30:36 - 09-Jan-26 |
| Unknown* | 1 | $8.93 | OTC Trade |
14:30:36 - 09-Jan-26 |
| Unknown* | 1 | $8.93 | OTC Trade |
14:30:36 - 09-Jan-26 |
| Unknown* | 0 | $8.93 | OTC Trade |
14:30:36 - 09-Jan-26 |
| Unknown* | 1 | $8.93 | OTC Trade |
14:30:36 - 09-Jan-26 |
| Unknown* | 0 | $8.93 | OTC Trade |
14:30:36 - 09-Jan-26 |
| Unknown* | 1 | $8.93 | OTC Trade |
14:30:36 - 09-Jan-26 |