| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $7.3412 | Cross OTC Trade |
20:22:27 - 15-Jul-25 |
| Unknown* | 50 | $7.3612 | Cross OTC Trade |
17:11:28 - 15-Jul-25 |
| Unknown* | 10 | $7.4488 | Cross OTC Trade |
15:23:57 - 15-Jul-25 |
| Unknown* | 51 | $7.50 | OTC Trade |
14:57:40 - 15-Jul-25 |
| Unknown* | 20 | $7.435 | OTC Trade |
20:14:20 - 14-Jul-25 |
| Unknown* | 20 | $7.395 | OTC Trade |
19:03:54 - 14-Jul-25 |
| Unknown* | 55 | $7.395 | OTC Trade |
18:51:41 - 14-Jul-25 |
| Unknown* | 200 | $7.385 | OTC Trade |
17:47:56 - 14-Jul-25 |
| Unknown* | 3 | $7.3112 | Cross OTC Trade |
15:56:44 - 14-Jul-25 |
| Unknown* | 25 | $7.41 | OTC Trade |
14:34:50 - 14-Jul-25 |
| Unknown* | 20 | $7.405 | OTC Trade |
14:34:33 - 14-Jul-25 |
| Unknown* | 20 | $7.425 | OTC Trade |
20:34:56 - 11-Jul-25 |
| Unknown* | 500 | $7.4212 | Cross OTC Trade |
20:33:54 - 11-Jul-25 |
| Unknown* | 33 | $7.4012 | Cross OTC Trade |
18:45:38 - 11-Jul-25 |
| Unknown* | 230 | $7.3911 | OTC Trade |
18:29:11 - 11-Jul-25 |
| Unknown* | 220 | $7.3911 | OTC Trade |
18:29:11 - 11-Jul-25 |
| Unknown* | 18 | $7.3288 | Cross OTC Trade |
15:28:10 - 11-Jul-25 |
| Unknown* | 500 | $7.30 | Cross OTC Trade |
15:09:58 - 11-Jul-25 |
| Unknown* | 49 | $7.3188 | Cross OTC Trade |
15:07:28 - 11-Jul-25 |
| Unknown* | 54 | $7.388857 | SI Trade Currency Conversion |
14:58:33 - 11-Jul-25 |
| Unknown* | 1 | $7.35 | OTC Trade |
14:54:10 - 11-Jul-25 |
| Unknown* | 0 | $7.34 | OTC Trade |
14:53:21 - 11-Jul-25 |
| Unknown* | 0 | $7.33 | OTC Trade |
14:53:21 - 11-Jul-25 |
| Unknown* | 0 | $7.35 | OTC Trade |
14:52:06 - 11-Jul-25 |
| Unknown* | 0 | $7.35 | OTC Trade |
14:52:06 - 11-Jul-25 |
| Unknown* | 0 | $7.35 | OTC Trade |
14:51:50 - 11-Jul-25 |
| Unknown* | 0 | $7.35 | OTC Trade |
14:51:50 - 11-Jul-25 |
| Unknown* | 0 | $7.35 | OTC Trade |
14:51:23 - 11-Jul-25 |
| Unknown* | 0 | $7.35 | OTC Trade |
14:51:23 - 11-Jul-25 |
| Unknown* | 0 | $7.35 | OTC Trade |
14:51:16 - 11-Jul-25 |
| Unknown* | 0 | $7.35 | OTC Trade |
14:51:16 - 11-Jul-25 |
| Unknown* | 0 | $7.35 | OTC Trade |
14:51:16 - 11-Jul-25 |
| Unknown* | 0 | $7.35 | OTC Trade |
14:51:16 - 11-Jul-25 |
| Unknown* | 0 | $7.35 | OTC Trade |
14:51:16 - 11-Jul-25 |
| Unknown* | 0 | $7.35 | OTC Trade |
14:51:16 - 11-Jul-25 |
| Unknown* | 0 | $7.35 | OTC Trade |
14:51:15 - 11-Jul-25 |
| Unknown* | 0 | $7.35 | OTC Trade |
14:51:15 - 11-Jul-25 |
| Unknown* | 0 | $7.35 | OTC Trade |
14:51:15 - 11-Jul-25 |
| Unknown* | 0 | $7.35 | OTC Trade |
14:51:15 - 11-Jul-25 |
| Unknown* | 0 | $7.35 | OTC Trade |
14:51:15 - 11-Jul-25 |
| Unknown* | 0 | $7.35 | OTC Trade |
14:51:15 - 11-Jul-25 |
| Unknown* | 0 | $7.35 | OTC Trade |
14:51:15 - 11-Jul-25 |
| Unknown* | 0 | $7.35 | OTC Trade |
14:51:15 - 11-Jul-25 |
| Unknown* | 1 | $7.35 | OTC Trade |
14:51:14 - 11-Jul-25 |
| Unknown* | 0 | $7.35 | OTC Trade |
14:51:11 - 11-Jul-25 |
| Unknown* | 2 | $7.35 | OTC Trade |
14:50:05 - 11-Jul-25 |
| Unknown* | 6 | $7.35 | OTC Trade |
14:48:04 - 11-Jul-25 |
| Unknown* | 5 | $7.35 | OTC Trade |
14:47:37 - 11-Jul-25 |
| Unknown* | 11 | $7.34 | OTC Trade |
14:38:22 - 11-Jul-25 |
| Unknown* | 40 | $7.325 | OTC Trade |
14:36:24 - 11-Jul-25 |
| Unknown* | 3 | $7.3388 | Cross OTC Trade |
14:34:48 - 11-Jul-25 |
| Unknown* | 51 | $7.34 | OTC Trade |
14:34:19 - 11-Jul-25 |
| Unknown* | 346 | $7.43 | OTC Trade |
14:30:38 - 11-Jul-25 |
| Unknown* | 10 | $7.43 | OTC Trade |
14:30:38 - 11-Jul-25 |
| Unknown* | 30 | $7.47 | OTC Trade |
13:15:51 - 11-Jul-25 |
| Unknown* | 662 | $7.40 | OTC Trade |
12:45:50 - 11-Jul-25 |
| Unknown* | 507 | $7.44 | OTC Trade |
12:41:30 - 11-Jul-25 |
| Unknown* | 313 | $7.40 | OTC Trade |
12:39:24 - 11-Jul-25 |
| Unknown* | 236 | $7.40 | OTC Trade |
12:20:32 - 11-Jul-25 |
| Unknown* | 154 | $7.40 | OTC Trade |
12:19:50 - 11-Jul-25 |
| Unknown* | 240 | $7.40 | OTC Trade |
12:14:02 - 11-Jul-25 |
| Unknown* | 183 | $7.40 | OTC Trade |
12:05:47 - 11-Jul-25 |
| Unknown* | 20 | $7.70 | Cross OTC Trade |
00:53:43 - 11-Jul-25 |
| Unknown* | 245 | $7.61 | OTC Trade |
21:39:27 - 10-Jul-25 |
| Unknown* | 244 | $7.61 | OTC Trade |
21:39:15 - 10-Jul-25 |
| Unknown* | 200 | $7.60 | OTC Trade |
21:39:12 - 10-Jul-25 |
| Unknown* | 44 | $7.60 | OTC Trade |
21:39:12 - 10-Jul-25 |
| Unknown* | 14 | $7.615 | OTC Trade |
20:56:32 - 10-Jul-25 |
| Unknown* | 30 | $7.625 | OTC Trade |
20:40:36 - 10-Jul-25 |
| Unknown* | 2 | $7.635884 | SI Trade Currency Conversion |
19:44:09 - 10-Jul-25 |
| Unknown* | 33 | $7.663151 | Currency Conversion Negotiated Trade |
19:27:12 - 10-Jul-25 |
| Unknown* | 33 | $7.662744 | Currency Conversion Negotiated Trade |
19:26:37 - 10-Jul-25 |
| Unknown* | 750 | $7.66 | Cross OTC Trade |
19:17:34 - 10-Jul-25 |
| Unknown* | 189 | $7.651 | OTC Trade |
19:15:53 - 10-Jul-25 |
| Unknown* | 230 | $7.655 | OTC Trade |
19:15:50 - 10-Jul-25 |
| Unknown* | 150 | $7.6188 | OTC Trade |
18:54:37 - 10-Jul-25 |
| Unknown* | 0 | $7.60 | OTC Trade |
18:49:49 - 10-Jul-25 |
| Unknown* | 130 | $7.6188 | Cross OTC Trade |
18:38:40 - 10-Jul-25 |
| Unknown* | 9 | $7.5788 | Cross OTC Trade |
17:28:13 - 10-Jul-25 |
| Unknown* | 42 | $7.601299 | SI Trade Currency Conversion |
17:14:52 - 10-Jul-25 |
| Unknown* | 42 | $7.602252 | SI Trade Currency Conversion |
17:14:02 - 10-Jul-25 |
| Unknown* | 1 | $7.6288 | Cross OTC Trade |
16:06:59 - 10-Jul-25 |
| Unknown* | 33 | $7.6188 | Cross OTC Trade |
15:53:50 - 10-Jul-25 |
| Unknown* | 278 | $7.605 | OTC Trade |
15:49:48 - 10-Jul-25 |
| Unknown* | 220 | $7.615 | OTC Trade |
15:47:06 - 10-Jul-25 |
| Unknown* | 250 | $7.625 | OTC Trade |
15:35:45 - 10-Jul-25 |
| Unknown* | 1 | $7.6388 | Cross OTC Trade |
15:17:47 - 10-Jul-25 |
| Unknown* | 100 | $7.575 | OTC Trade |
14:58:43 - 10-Jul-25 |
| Unknown* | 10 | $7.51 | Cross OTC Trade |
14:41:19 - 10-Jul-25 |
| Unknown* | 132 | $7.53 | OTC Trade |
14:37:39 - 10-Jul-25 |
| Unknown* | 5 | $7.56 | OTC Trade |
14:31:30 - 10-Jul-25 |
| Unknown* | 1 | $7.52 | OTC Trade |
14:30:49 - 10-Jul-25 |
| Unknown* | 30 | $7.56 | OTC Trade |
14:30:48 - 10-Jul-25 |
| Unknown* | 13 | $7.56 | OTC Trade |
14:30:48 - 10-Jul-25 |
| Unknown* | 1 | $7.56 | OTC Trade |
14:30:48 - 10-Jul-25 |
| Unknown* | 1 | $7.5476 | Cross OTC Trade |
14:30:23 - 10-Jul-25 |
| Unknown* | 28 | $7.57 | Cross OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 49 | $7.57 | Cross OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 1 | $7.57 | Cross OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 2 | $7.57 | Cross OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 90 | $7.599 | OTC Trade |
19:28:49 - 09-Jul-25 |
| Unknown* | 57 | $7.60 | OTC Trade |
19:28:44 - 09-Jul-25 |
| Unknown* | 2 | $7.60 | OTC Trade |
19:28:44 - 09-Jul-25 |
| Unknown* | 41 | $7.60 | OTC Trade |
19:28:44 - 09-Jul-25 |
| Unknown* | 159 | $7.60 | OTC Trade |
19:28:44 - 09-Jul-25 |
| Unknown* | 11 | $7.6112 | Cross OTC Trade |
19:01:25 - 09-Jul-25 |
| Unknown* | 13 | $7.6188 | Cross OTC Trade |
18:54:26 - 09-Jul-25 |
| Unknown* | 8 | $7.6088 | Cross OTC Trade |
18:51:30 - 09-Jul-25 |
| Unknown* | 80 | $7.609 | OTC Trade |
18:04:17 - 09-Jul-25 |
| Unknown* | 20 | $7.6088 | Cross OTC Trade |
16:57:27 - 09-Jul-25 |
| Unknown* | 3 | $7.6288 | Cross OTC Trade |
16:07:36 - 09-Jul-25 |
| Unknown* | 348 | $7.578 | OTC Trade |
15:50:44 - 09-Jul-25 |
| Unknown* | 24 | $7.559 | OTC Trade |
15:40:52 - 09-Jul-25 |
| Unknown* | 13 | $7.5888 | Cross OTC Trade |
15:18:52 - 09-Jul-25 |
| Unknown* | 12 | $7.58543 | OTC Trade |
15:12:54 - 09-Jul-25 |
| Unknown* | 89 | $7.609 | OTC Trade |
15:09:54 - 09-Jul-25 |
| Unknown* | 89 | $7.609 | OTC Trade |
15:09:52 - 09-Jul-25 |
| Unknown* | 89 | $7.609 | OTC Trade |
15:09:51 - 09-Jul-25 |
| Unknown* | 89 | $7.609 | OTC Trade |
15:09:44 - 09-Jul-25 |
| Unknown* | 10 | $7.55 | Cross OTC Trade |
14:30:41 - 09-Jul-25 |
| Unknown* | 1 | $7.62 | OTC Trade |
14:30:38 - 09-Jul-25 |
| Unknown* | 2 | $7.62 | OTC Trade |
14:30:32 - 09-Jul-25 |
| Unknown* | 155 | $7.57 | OTC Trade |
13:16:23 - 09-Jul-25 |
| Unknown* | 20 | $7.5588 | Cross OTC Trade |
19:50:52 - 08-Jul-25 |
| Unknown* | 40 | $7.545 | OTC Trade |
19:45:25 - 08-Jul-25 |
| Unknown* | 194 | $7.5388 | Cross OTC Trade |
18:38:39 - 08-Jul-25 |
| Unknown* | 366 | $7.54 | Cross OTC Trade |
17:40:41 - 08-Jul-25 |
| Unknown* | 15 | $7.5691 | OTC Trade |
16:50:10 - 08-Jul-25 |
| Unknown* | 30 | $7.5691 | OTC Trade |
16:50:00 - 08-Jul-25 |
| Unknown* | 1 | $7.5488 | Cross OTC Trade |
16:38:12 - 08-Jul-25 |
| Unknown* | 43 | $7.54 | OTC Trade |
16:36:20 - 08-Jul-25 |
| Unknown* | 3 | $7.54 | OTC Trade |
16:26:17 - 08-Jul-25 |
| Unknown* | 43 | $7.56 | OTC Trade |
16:19:07 - 08-Jul-25 |
| Unknown* | 250 | $7.585 | OTC Trade |
16:10:06 - 08-Jul-25 |
| Unknown* | 2 | $7.5788 | Cross OTC Trade |
16:02:11 - 08-Jul-25 |
| Unknown* | 117 | $7.595 | OTC Trade |
15:52:14 - 08-Jul-25 |
| Unknown* | 200 | $7.59 | OTC Trade |
15:51:05 - 08-Jul-25 |
| Unknown* | 14 | $7.62 | OTC Trade |
15:35:00 - 08-Jul-25 |
| Unknown* | 2 | $7.62 | OTC Trade |
15:32:57 - 08-Jul-25 |
| Unknown* | 2,124 | $7.644798 | Currency Conversion Negotiated Trade |
15:28:13 - 08-Jul-25 |
| Unknown* | 30 | $7.58 | OTC Trade |
15:14:44 - 08-Jul-25 |
| Unknown* | 1 | $7.54 | Cross OTC Trade |
15:05:18 - 08-Jul-25 |
| Unknown* | 6 | $7.56 | OTC Trade |
15:04:06 - 08-Jul-25 |
| Unknown* | 1 | $7.56 | Cross OTC Trade |
15:03:22 - 08-Jul-25 |
| Unknown* | 453 | $7.663303 | Currency Conversion Negotiated Trade |
14:51:47 - 08-Jul-25 |
| Unknown* | 422 | $7.674936 | Currency Conversion Negotiated Trade |
14:49:49 - 08-Jul-25 |
| Unknown* | 199 | $7.625 | OTC Trade |
14:45:22 - 08-Jul-25 |
| Unknown* | 0 | $7.60 | OTC Trade |
14:41:44 - 08-Jul-25 |
| Unknown* | 1 | $7.56 | Cross OTC Trade |
14:31:46 - 08-Jul-25 |
| Unknown* | 1 | $7.60 | OTC Trade |
14:30:57 - 08-Jul-25 |
| Unknown* | 1 | $7.60 | OTC Trade |
14:30:53 - 08-Jul-25 |
| Unknown* | 3 | $7.58 | Cross OTC Trade |
14:30:12 - 08-Jul-25 |
| Unknown* | 1 | $7.58 | Cross OTC Trade |
14:30:00 - 08-Jul-25 |
| Unknown* | 1 | $7.61 | Cross OTC Trade |
14:29:55 - 08-Jul-25 |
| Unknown* | 100 | $7.82 | OTC Trade |
12:19:05 - 08-Jul-25 |
| Unknown* | 34 | $7.62216 | Currency Conversion Negotiated Trade |
20:33:31 - 07-Jul-25 |
| Unknown* | 122 | $7.579 | OTC Trade |
20:10:30 - 07-Jul-25 |
| Unknown* | 161 | $7.575 | OTC Trade |
19:33:21 - 07-Jul-25 |
| Unknown* | 51 | $7.58 | Cross OTC Trade |
19:15:24 - 07-Jul-25 |
| Unknown* | 20 | $7.67 | Cross OTC Trade |
16:47:19 - 07-Jul-25 |
| Unknown* | 0 | $7.70 | OTC Trade |
16:09:54 - 07-Jul-25 |
| Unknown* | 26 | $7.7688 | Cross OTC Trade |
14:56:38 - 07-Jul-25 |
| Unknown* | 90 | $7.7215 | OTC Trade |
14:48:43 - 07-Jul-25 |
| Unknown* | 0 | $7.73 | OTC Trade |
14:47:05 - 07-Jul-25 |
| Unknown* | 0 | $7.73 | OTC Trade |
14:47:05 - 07-Jul-25 |
| Unknown* | 0 | $7.73 | OTC Trade |
14:47:05 - 07-Jul-25 |
| Unknown* | 0 | $7.73 | OTC Trade |
14:47:05 - 07-Jul-25 |
| Unknown* | 0 | $7.73 | OTC Trade |
14:44:28 - 07-Jul-25 |
| Unknown* | 0 | $7.73 | OTC Trade |
14:44:28 - 07-Jul-25 |
| Unknown* | 0 | $7.73 | OTC Trade |
14:44:27 - 07-Jul-25 |
| Unknown* | 0 | $7.73 | OTC Trade |
14:44:27 - 07-Jul-25 |
| Unknown* | 0 | $7.76 | OTC Trade |
14:39:03 - 07-Jul-25 |
| Unknown* | 0 | $7.76 | OTC Trade |
14:39:02 - 07-Jul-25 |
| Unknown* | 0 | $7.76 | OTC Trade |
14:39:02 - 07-Jul-25 |
| Unknown* | 0 | $7.76 | OTC Trade |
14:39:01 - 07-Jul-25 |
| Unknown* | 0 | $7.70 | OTC Trade |
14:31:26 - 07-Jul-25 |
| Unknown* | 0 | $7.70 | OTC Trade |
14:31:00 - 07-Jul-25 |
| Unknown* | 0 | $7.70 | OTC Trade |
14:30:59 - 07-Jul-25 |
| Unknown* | 0 | $7.70 | OTC Trade |
14:30:59 - 07-Jul-25 |
| Unknown* | 1 | $7.74 | Cross OTC Trade |
14:30:52 - 07-Jul-25 |
| Unknown* | 1 | $7.73 | Cross OTC Trade |
14:30:52 - 07-Jul-25 |
| Unknown* | 0 | $7.75 | OTC Trade |
14:30:35 - 07-Jul-25 |
| Unknown* | 0 | $7.75 | OTC Trade |
14:30:34 - 07-Jul-25 |
| Unknown* | 0 | $7.75 | OTC Trade |
14:30:34 - 07-Jul-25 |
| Unknown* | 0 | $7.75 | OTC Trade |
14:30:34 - 07-Jul-25 |
| Unknown* | 0 | $7.74 | OTC Trade |
14:30:33 - 07-Jul-25 |
| Unknown* | 0 | $7.74 | OTC Trade |
14:30:32 - 07-Jul-25 |
| Unknown* | 13 | $7.74 | OTC Trade |
14:30:13 - 07-Jul-25 |
| Unknown* | 1 | $7.74 | OTC Trade |
14:30:12 - 07-Jul-25 |
| Unknown* | 1 | $7.74 | OTC Trade |
14:30:11 - 07-Jul-25 |
| Unknown* | 1 | $7.74 | OTC Trade |
14:30:10 - 07-Jul-25 |
| Unknown* | 3 | $7.74 | OTC Trade |
14:30:10 - 07-Jul-25 |
| Unknown* | 2 | $7.74 | OTC Trade |
14:30:07 - 07-Jul-25 |
| Unknown* | 117 | $7.73 | OTC Trade |
14:30:06 - 07-Jul-25 |
| Unknown* | 2 | $7.71 | Cross OTC Trade |
14:30:01 - 07-Jul-25 |
| Unknown* | 14 | $7.71 | Cross OTC Trade |
14:30:01 - 07-Jul-25 |
| Unknown* | 2 | $7.71 | Cross OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 8 | $7.71 | Cross OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 204 | $7.71 | Cross OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 2 | $7.71 | Cross OTC Trade |
14:30:00 - 07-Jul-25 |