| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $9.785 | OTC Trade |
18:40:50 - 17-Mar-26 |
| Unknown* | 3 | $9.785 | OTC Trade |
18:40:50 - 17-Mar-26 |
| Unknown* | 0 | $9.79 | OTC Trade |
18:26:25 - 17-Mar-26 |
| Unknown* | 0 | $9.79 | OTC Trade |
18:26:24 - 17-Mar-26 |
| Unknown* | 0 | $9.79 | OTC Trade |
18:26:23 - 17-Mar-26 |
| Unknown* | 0 | $9.79 | OTC Trade |
18:26:23 - 17-Mar-26 |
| Unknown* | 0 | $9.79 | OTC Trade |
18:26:23 - 17-Mar-26 |
| Unknown* | 0 | $9.79 | OTC Trade |
18:26:22 - 17-Mar-26 |
| Unknown* | 0 | $9.79 | OTC Trade |
18:26:22 - 17-Mar-26 |
| Unknown* | 0 | $9.79 | OTC Trade |
18:26:22 - 17-Mar-26 |
| Unknown* | 0 | $9.79 | OTC Trade |
18:26:21 - 17-Mar-26 |
| Unknown* | 1 | $9.79 | SI Trade |
18:23:44 - 17-Mar-26 |
| Unknown* | 81 | $9.79 | OTC Trade |
18:23:40 - 17-Mar-26 |
| Unknown* | 15 | $9.785 | OTC Trade |
18:23:38 - 17-Mar-26 |
| Unknown* | 10 | $9.79 | SI Trade |
18:23:38 - 17-Mar-26 |
| Unknown* | 102 | $9.78 | OTC Trade |
18:20:37 - 17-Mar-26 |
| Unknown* | 4 | $9.765 | OTC Trade |
18:05:15 - 17-Mar-26 |
| Unknown* | 26 | $9.77 | OTC Trade |
18:04:58 - 17-Mar-26 |
| Unknown* | 2 | $9.77 | OTC Trade |
18:04:57 - 17-Mar-26 |
| Unknown* | 10 | $9.7514 | Negotiated Trade OTC Trade |
17:52:09 - 17-Mar-26 |
| Unknown* | 0 | $9.76 | SI Trade |
17:23:24 - 17-Mar-26 |
| Unknown* | 34 | $9.73 | OTC Trade |
17:20:28 - 17-Mar-26 |
| Unknown* | 10 | $9.73 | OTC Trade |
17:19:01 - 17-Mar-26 |
| Unknown* | 0 | $9.80 | SI Trade |
16:54:00 - 17-Mar-26 |
| Unknown* | 0 | $9.83 | SI Trade |
16:35:42 - 17-Mar-26 |
| Unknown* | 5 | $9.83 | OTC Trade |
16:34:29 - 17-Mar-26 |
| Unknown* | 1 | $9.8214 | Negotiated Trade OTC Trade |
16:23:56 - 17-Mar-26 |
| Unknown* | 34 | $9.805 | OTC Trade |
16:02:14 - 17-Mar-26 |
| Unknown* | 0 | $9.77 | SI Trade |
15:13:24 - 17-Mar-26 |
| Unknown* | 0 | $9.76 | SI Trade |
15:13:13 - 17-Mar-26 |
| Unknown* | 0 | $9.75 | SI Trade |
15:09:37 - 17-Mar-26 |
| Unknown* | 0 | $9.74 | SI Trade |
14:56:51 - 17-Mar-26 |
| Unknown* | 3 | $9.71 | SI Trade |
14:05:33 - 17-Mar-26 |
| Unknown* | 0 | $9.68 | SI Trade |
13:49:08 - 17-Mar-26 |
| Unknown* | 0 | $9.68 | OTC Trade |
13:41:17 - 17-Mar-26 |
| Unknown* | 1 | $9.68 | OTC Trade |
13:41:17 - 17-Mar-26 |
| Unknown* | 25 | $9.68 | OTC Trade |
13:41:17 - 17-Mar-26 |
| Unknown* | 0 | $9.68 | OTC Trade |
13:41:17 - 17-Mar-26 |
| Unknown* | 0 | $9.68 | OTC Trade |
13:41:17 - 17-Mar-26 |
| Unknown* | 0 | $9.68 | OTC Trade |
13:41:17 - 17-Mar-26 |
| Unknown* | 0 | $9.68 | OTC Trade |
13:41:17 - 17-Mar-26 |
| Unknown* | 0 | $9.68 | OTC Trade |
13:41:17 - 17-Mar-26 |
| Unknown* | 0 | $9.68 | OTC Trade |
13:41:17 - 17-Mar-26 |
| Unknown* | 0 | $9.68 | OTC Trade |
13:41:17 - 17-Mar-26 |
| Unknown* | 0 | $9.68 | OTC Trade |
13:41:17 - 17-Mar-26 |
| Unknown* | 0 | $9.68 | OTC Trade |
13:41:17 - 17-Mar-26 |
| Unknown* | 0 | $9.68 | OTC Trade |
13:41:17 - 17-Mar-26 |
| Unknown* | 0 | $9.68 | OTC Trade |
13:41:17 - 17-Mar-26 |
| Unknown* | 0 | $9.68 | OTC Trade |
13:41:17 - 17-Mar-26 |
| Unknown* | 0 | $9.68 | OTC Trade |
13:41:17 - 17-Mar-26 |
| Unknown* | 9 | $9.70 | SI Trade |
13:34:54 - 17-Mar-26 |
| Unknown* | 52 | $9.704 | OTC Trade |
13:34:53 - 17-Mar-26 |
| Unknown* | 45 | $9.70 | SI Trade |
13:34:53 - 17-Mar-26 |
| Unknown* | 0 | $9.69 | SI Trade |
13:30:58 - 17-Mar-26 |
| Unknown* | 0 | $9.70 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 1 | $9.70 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $9.70 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $9.70 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $9.70 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $9.61 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $9.70 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $9.70 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $9.70 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $9.61 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $9.68 | SI Trade |
18:50:37 - 16-Mar-26 |
| Unknown* | 2 | $9.68 | SI Trade |
18:41:57 - 16-Mar-26 |
| Unknown* | 7 | $9.65 | SI Trade |
18:17:00 - 16-Mar-26 |
| Unknown* | 6 | $9.67 | SI Trade |
17:37:26 - 16-Mar-26 |
| Unknown* | 0 | $9.66 | SI Trade |
17:26:29 - 16-Mar-26 |
| Unknown* | 0 | $9.65 | SI Trade |
17:16:18 - 16-Mar-26 |
| Unknown* | 2 | $9.62 | SI Trade |
16:51:03 - 16-Mar-26 |
| Unknown* | 10 | $9.62 | SI Trade |
16:42:27 - 16-Mar-26 |
| Unknown* | 0 | $9.63 | SI Trade |
16:38:30 - 16-Mar-26 |
| Unknown* | 5 | $9.62 | SI Trade |
16:35:43 - 16-Mar-26 |
| Unknown* | 3 | $9.62 | SI Trade |
16:31:02 - 16-Mar-26 |
| Unknown* | 0 | $9.61 | SI Trade |
16:24:36 - 16-Mar-26 |
| Unknown* | 0 | $9.63 | SI Trade |
16:16:43 - 16-Mar-26 |
| Unknown* | 0 | $9.63 | SI Trade |
15:58:22 - 16-Mar-26 |
| Unknown* | 0 | $9.59 | SI Trade |
15:08:17 - 16-Mar-26 |
| Unknown* | 170 | $9.6114 | Negotiated Trade OTC Trade |
14:50:42 - 16-Mar-26 |
| Unknown* | 0 | $9.62 | SI Trade |
14:36:43 - 16-Mar-26 |
| Unknown* | 0 | $9.61 | SI Trade |
14:33:48 - 16-Mar-26 |
| Unknown* | 0 | $9.61 | SI Trade |
14:31:45 - 16-Mar-26 |
| Unknown* | 0 | $9.58 | SI Trade |
13:57:03 - 16-Mar-26 |
| Unknown* | 0 | $9.55 | SI Trade |
13:56:52 - 16-Mar-26 |
| Unknown* | 0 | $9.56 | OTC Trade |
13:51:45 - 16-Mar-26 |
| Unknown* | 0 | $9.56 | OTC Trade |
13:51:45 - 16-Mar-26 |
| Unknown* | 0 | $9.56 | OTC Trade |
13:51:45 - 16-Mar-26 |
| Unknown* | 0 | $9.56 | OTC Trade |
13:51:45 - 16-Mar-26 |
| Unknown* | 0 | $9.56 | OTC Trade |
13:51:45 - 16-Mar-26 |
| Unknown* | 0 | $9.56 | OTC Trade |
13:51:44 - 16-Mar-26 |
| Unknown* | 0 | $9.56 | OTC Trade |
13:51:44 - 16-Mar-26 |
| Unknown* | 0 | $9.56 | OTC Trade |
13:51:19 - 16-Mar-26 |
| Unknown* | 0 | $9.56 | OTC Trade |
13:51:19 - 16-Mar-26 |
| Unknown* | 0 | $9.56 | OTC Trade |
13:51:19 - 16-Mar-26 |
| Unknown* | 0 | $9.56 | OTC Trade |
13:51:15 - 16-Mar-26 |
| Unknown* | 0 | $9.57 | SI Trade |
13:46:50 - 16-Mar-26 |
| Unknown* | 0 | $9.53 | SI Trade |
13:35:38 - 16-Mar-26 |
| Unknown* | 0 | $9.54 | SI Trade |
13:32:18 - 16-Mar-26 |
| Unknown* | 0 | $9.54 | SI Trade |
13:31:21 - 16-Mar-26 |
| Unknown* | 1 | $9.54 | Negotiated Trade OTC Trade |
13:30:03 - 16-Mar-26 |
| Unknown* | 0 | $9.58 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $9.39 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $9.58 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $9.39 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $9.39 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 1 | $9.39 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 4 | $9.54 | Negotiated Trade OTC Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $9.58 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $9.58 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 1 | $9.58 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $9.58 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $9.58 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $9.58 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 1 | $9.58 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 4 | $9.58 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $9.39 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $9.39 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $9.39 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $9.39 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $9.58 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 10 | $9.54 | Negotiated Trade OTC Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $9.39 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $9.39 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $9.40 | SI Trade |
19:49:56 - 13-Mar-26 |
| Unknown* | 1 | $9.41 | SI Trade |
18:32:59 - 13-Mar-26 |
| Unknown* | 0 | $9.41 | SI Trade |
18:32:59 - 13-Mar-26 |
| Unknown* | 0 | $9.42 | OTC Trade |
18:13:18 - 13-Mar-26 |
| Unknown* | 0 | $9.42 | SI Trade |
18:09:34 - 13-Mar-26 |
| Unknown* | 0 | $9.45 | SI Trade |
17:34:55 - 13-Mar-26 |
| Unknown* | 0 | $9.42 | SI Trade |
16:34:16 - 13-Mar-26 |
| Unknown* | 0 | $9.43 | SI Trade |
16:12:00 - 13-Mar-26 |
| Unknown* | 0 | $9.43 | SI Trade |
15:44:22 - 13-Mar-26 |
| Unknown* | 14 | $9.42 | SI Trade |
15:32:09 - 13-Mar-26 |
| Unknown* | 60 | $9.4226 | OTC Trade |
15:32:06 - 13-Mar-26 |
| Unknown* | 66 | $9.422 | OTC Trade |
15:32:06 - 13-Mar-26 |
| Unknown* | 1 | $9.48 | SI Trade |
14:13:05 - 13-Mar-26 |
| Unknown* | 0 | $9.48 | SI Trade |
14:10:33 - 13-Mar-26 |
| Unknown* | 2 | $9.47 | SI Trade |
14:10:23 - 13-Mar-26 |
| Unknown* | 19 | $9.50 | SI Trade |
14:01:44 - 13-Mar-26 |
| Unknown* | 0 | $9.51 | SI Trade |
14:00:06 - 13-Mar-26 |
| Unknown* | 0 | $9.50 | SI Trade |
13:53:11 - 13-Mar-26 |
| Unknown* | 0 | $9.51 | SI Trade |
13:51:45 - 13-Mar-26 |
| Unknown* | 0 | $9.49 | SI Trade |
13:50:18 - 13-Mar-26 |
| Unknown* | 0 | $9.49 | SI Trade |
13:50:15 - 13-Mar-26 |
| Unknown* | 0 | $9.52 | SI Trade |
13:42:56 - 13-Mar-26 |
| Unknown* | 0 | $9.51 | SI Trade |
13:41:54 - 13-Mar-26 |
| Unknown* | 8 | $9.59 | OTC Trade |
13:30:33 - 13-Mar-26 |
| Unknown* | 2 | $9.59 | OTC Trade |
13:30:32 - 13-Mar-26 |
| Unknown* | 2 | $9.59 | OTC Trade |
13:30:32 - 13-Mar-26 |
| Unknown* | 3 | $9.59 | OTC Trade |
13:30:32 - 13-Mar-26 |
| Unknown* | 1 | $9.59 | OTC Trade |
13:30:32 - 13-Mar-26 |
| Unknown* | 1 | $9.59 | OTC Trade |
13:30:32 - 13-Mar-26 |
| Unknown* | 0 | $9.59 | OTC Trade |
13:30:32 - 13-Mar-26 |
| Unknown* | 2 | $9.59 | OTC Trade |
13:30:32 - 13-Mar-26 |
| Unknown* | 3 | $9.59 | OTC Trade |
13:30:32 - 13-Mar-26 |
| Unknown* | 5 | $9.59 | OTC Trade |
13:30:32 - 13-Mar-26 |
| Unknown* | 11 | $9.59 | OTC Trade |
13:30:32 - 13-Mar-26 |
| Unknown* | 2 | $9.59 | OTC Trade |
13:30:32 - 13-Mar-26 |
| Unknown* | 52 | $9.59 | OTC Trade |
13:30:25 - 13-Mar-26 |
| Unknown* | 52 | $9.54 | OTC Trade |
13:30:03 - 13-Mar-26 |
| Unknown* | 8 | $9.50 | SI Trade |
13:30:03 - 13-Mar-26 |
| Unknown* | 41 | $9.50 | SI Trade |
13:30:03 - 13-Mar-26 |
| Unknown* | 0 | $9.62 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $9.45 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $9.45 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 1 | $9.45 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 4 | $9.62 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $9.62 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $9.45 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $9.62 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $9.45 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $9.62 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 1 | $9.45 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 1 | $9.62 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 1 | $9.45 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $9.45 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 2 | $9.70 | SI Trade |
12:29:43 - 13-Mar-26 |
| Unknown* | 3 | $9.56 | SI Trade |
11:43:32 - 13-Mar-26 |
| Unknown* | 1 | $9.45 | SI Trade |
09:45:10 - 13-Mar-26 |
| Unknown* | 4 | $9.45 | SI Trade |
09:43:07 - 13-Mar-26 |
| Unknown* | 6 | $9.45 | SI Trade |
08:59:00 - 13-Mar-26 |
| Unknown* | 1 | $9.45 | SI Trade |
22:01:05 - 12-Mar-26 |
| Unknown* | 0 | $9.45 | SI Trade |
19:31:21 - 12-Mar-26 |
| Unknown* | 0 | $9.46 | SI Trade |
18:16:26 - 12-Mar-26 |
| Unknown* | 0 | $9.47 | SI Trade |
17:55:11 - 12-Mar-26 |
| Unknown* | 85 | $9.4707 | OTC Trade |
17:55:10 - 12-Mar-26 |
| Unknown* | 0 | $9.47 | SI Trade |
17:46:55 - 12-Mar-26 |
| Unknown* | 0 | $9.44 | SI Trade |
16:15:04 - 12-Mar-26 |
| Unknown* | 0 | $9.44 | SI Trade |
16:06:44 - 12-Mar-26 |
| Unknown* | 0 | $9.40 | SI Trade |
15:36:10 - 12-Mar-26 |
| Unknown* | 0 | $9.42 | SI Trade |
15:18:13 - 12-Mar-26 |
| Unknown* | 0 | $9.42 | SI Trade |
15:14:38 - 12-Mar-26 |
| Unknown* | 8 | $9.43 | OTC Trade |
15:09:03 - 12-Mar-26 |
| Unknown* | 0 | $9.42 | SI Trade |
14:19:44 - 12-Mar-26 |
| Unknown* | 0 | $9.41 | OTC Trade |
13:59:56 - 12-Mar-26 |
| Unknown* | 0 | $9.39 | OTC Trade |
13:57:35 - 12-Mar-26 |
| Unknown* | 0 | $9.39 | OTC Trade |
13:57:34 - 12-Mar-26 |
| Unknown* | 0 | $9.39 | OTC Trade |
13:57:25 - 12-Mar-26 |
| Unknown* | 0 | $9.38 | OTC Trade |
13:45:32 - 12-Mar-26 |