| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | $7.608 | OTC Trade |
19:10:23 - 04-Apr-25 |
| Unknown* | 30 | $7.475 | OTC Trade |
17:51:20 - 04-Apr-25 |
| Unknown* | 15 | $7.5112 | Cross OTC Trade |
17:29:06 - 04-Apr-25 |
| Unknown* | 390 | $7.5112 | Cross OTC Trade |
17:27:31 - 04-Apr-25 |
| Unknown* | 19 | $7.5212 | Cross OTC Trade |
17:17:25 - 04-Apr-25 |
| Unknown* | 200 | $7.535 | OTC Trade |
17:06:37 - 04-Apr-25 |
| Unknown* | 200 | $7.6307 | OTC Trade |
16:23:58 - 04-Apr-25 |
| Unknown* | 50 | $7.6091 | OTC Trade |
15:29:51 - 04-Apr-25 |
| Unknown* | 1,554 | $7.6008 | OTC Trade |
15:26:10 - 04-Apr-25 |
| Unknown* | 59 | $7.655 | OTC Trade |
15:15:05 - 04-Apr-25 |
| Unknown* | 47 | $7.662 | OTC Trade |
15:13:03 - 04-Apr-25 |
| Unknown* | 15 | $7.6612 | Cross OTC Trade |
15:11:44 - 04-Apr-25 |
| Unknown* | 506 | $7.749645 | Currency Conversion Negotiated Trade |
15:10:44 - 04-Apr-25 |
| Unknown* | 65 | $7.70 | OTC Trade |
14:59:55 - 04-Apr-25 |
| Unknown* | 100 | $7.69 | OTC Trade |
14:39:50 - 04-Apr-25 |
| Unknown* | 150 | $7.69 | OTC Trade |
14:39:50 - 04-Apr-25 |
| Unknown* | 9 | $7.68 | OTC Trade |
14:38:55 - 04-Apr-25 |
| Unknown* | 28 | $7.68 | OTC Trade |
14:38:55 - 04-Apr-25 |
| Unknown* | 0 | $7.63 | OTC Trade |
14:30:21 - 04-Apr-25 |
| Unknown* | 0 | $7.63 | OTC Trade |
14:30:21 - 04-Apr-25 |
| Unknown* | 1 | $7.72 | OTC Trade |
14:30:20 - 04-Apr-25 |
| Unknown* | 25 | $7.72 | OTC Trade |
14:30:18 - 04-Apr-25 |
| Unknown* | 0 | $7.69 | OTC Trade |
14:30:17 - 04-Apr-25 |
| Unknown* | 0 | $7.69 | OTC Trade |
14:30:16 - 04-Apr-25 |
| Unknown* | 0 | $7.69 | OTC Trade |
14:30:16 - 04-Apr-25 |
| Unknown* | 100 | $7.80 | OTC Trade |
20:33:35 - 03-Apr-25 |
| Unknown* | 300 | $7.825 | OTC Trade |
19:57:22 - 03-Apr-25 |
| Unknown* | 400 | $7.815 | OTC Trade |
19:34:28 - 03-Apr-25 |
| Unknown* | 100 | $7.8188 | Cross OTC Trade |
19:33:21 - 03-Apr-25 |
| Unknown* | 2 | $7.845 | OTC Trade |
19:14:35 - 03-Apr-25 |
| Unknown* | 56 | $7.845 | OTC Trade |
19:12:53 - 03-Apr-25 |
| Unknown* | 1 | $7.885 | OTC Trade |
17:18:00 - 03-Apr-25 |
| Unknown* | 1,000 | $7.8691 | OTC Trade |
17:03:53 - 03-Apr-25 |
| Unknown* | 1,000 | $7.8793 | OTC Trade |
16:44:51 - 03-Apr-25 |
| Unknown* | 1 | $7.8188 | Cross OTC Trade |
16:05:27 - 03-Apr-25 |
| Unknown* | 200 | $7.8188 | Cross OTC Trade |
16:03:45 - 03-Apr-25 |
| Unknown* | 100 | $7.8288 | Cross OTC Trade |
15:40:01 - 03-Apr-25 |
| Unknown* | 300 | $7.825 | OTC Trade |
15:39:55 - 03-Apr-25 |
| Unknown* | 100 | $7.8288 | Cross OTC Trade |
15:38:34 - 03-Apr-25 |
| Unknown* | 200 | $7.8188 | Cross OTC Trade |
15:37:03 - 03-Apr-25 |
| Unknown* | 4 | $7.8192 | OTC Trade |
15:34:15 - 03-Apr-25 |
| Unknown* | 250 | $7.765 | OTC Trade |
15:22:07 - 03-Apr-25 |
| Unknown* | 100 | $7.7688 | Cross OTC Trade |
15:20:18 - 03-Apr-25 |
| Unknown* | 10 | $7.7688 | Cross OTC Trade |
15:19:45 - 03-Apr-25 |
| Unknown* | 40 | $7.7988 | Cross OTC Trade |
15:11:03 - 03-Apr-25 |
| Unknown* | 107 | $7.8088 | Cross OTC Trade |
15:04:02 - 03-Apr-25 |
| Unknown* | 143 | $7.8088 | Cross OTC Trade |
15:04:02 - 03-Apr-25 |
| Unknown* | 5 | $7.80 | OTC Trade |
15:02:32 - 03-Apr-25 |
| Unknown* | 0 | $7.80 | OTC Trade |
15:02:25 - 03-Apr-25 |
| Unknown* | 0 | $7.80 | OTC Trade |
15:02:25 - 03-Apr-25 |
| Unknown* | 1 | $7.84 | OTC Trade |
14:57:23 - 03-Apr-25 |
| Unknown* | 26 | $7.84 | OTC Trade |
14:57:23 - 03-Apr-25 |
| Unknown* | 0 | $7.85 | OTC Trade |
14:56:52 - 03-Apr-25 |
| Unknown* | 0 | $7.85 | OTC Trade |
14:56:51 - 03-Apr-25 |
| Unknown* | 0 | $7.83 | OTC Trade |
14:56:25 - 03-Apr-25 |
| Unknown* | 0 | $7.83 | OTC Trade |
14:56:25 - 03-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:53:11 - 03-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:53:11 - 03-Apr-25 |
| Unknown* | 813 | $7.8712 | Cross OTC Trade |
14:52:48 - 03-Apr-25 |
| Unknown* | 0 | $7.88 | OTC Trade |
14:52:43 - 03-Apr-25 |
| Unknown* | 0 | $7.88 | OTC Trade |
14:52:42 - 03-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:51:39 - 03-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:51:15 - 03-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:50:54 - 03-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:50:54 - 03-Apr-25 |
| Unknown* | 0 | $7.87 | OTC Trade |
14:50:01 - 03-Apr-25 |
| Unknown* | 0 | $7.87 | OTC Trade |
14:50:00 - 03-Apr-25 |
| Unknown* | 0 | $7.88 | OTC Trade |
14:47:30 - 03-Apr-25 |
| Unknown* | 0 | $7.88 | OTC Trade |
14:47:29 - 03-Apr-25 |
| Unknown* | 699 | $7.9077 | Cross OTC Trade |
14:43:48 - 03-Apr-25 |
| Unknown* | 1 | $7.9077 | Cross OTC Trade |
14:43:48 - 03-Apr-25 |
| Unknown* | 4 | $7.92 | OTC Trade |
14:40:32 - 03-Apr-25 |
| Unknown* | 2 | $7.92 | OTC Trade |
14:40:32 - 03-Apr-25 |
| Unknown* | 1 | $7.92 | OTC Trade |
14:40:32 - 03-Apr-25 |
| Unknown* | 0 | $7.92 | OTC Trade |
14:40:32 - 03-Apr-25 |
| Unknown* | 31 | $7.92 | OTC Trade |
14:40:32 - 03-Apr-25 |
| Unknown* | 6 | $7.92 | OTC Trade |
14:40:32 - 03-Apr-25 |
| Unknown* | 2 | $7.92 | OTC Trade |
14:40:32 - 03-Apr-25 |
| Unknown* | 2 | $7.92 | OTC Trade |
14:40:32 - 03-Apr-25 |
| Unknown* | 1 | $7.92 | OTC Trade |
14:40:32 - 03-Apr-25 |
| Unknown* | 0 | $7.88 | OTC Trade |
14:31:26 - 03-Apr-25 |
| Unknown* | 0 | $7.88 | OTC Trade |
14:31:26 - 03-Apr-25 |
| Unknown* | 0 | $7.88 | OTC Trade |
14:31:26 - 03-Apr-25 |
| Unknown* | 16 | $7.925 | OTC Trade |
19:32:41 - 02-Apr-25 |
| Unknown* | 2 | $7.9488 | Cross OTC Trade |
19:07:19 - 02-Apr-25 |
| Unknown* | 1 | $7.9488 | Cross OTC Trade |
18:58:53 - 02-Apr-25 |
| Unknown* | 2 | $7.95 | OTC Trade |
18:47:27 - 02-Apr-25 |
| Unknown* | 5 | $7.9588 | Cross OTC Trade |
18:42:53 - 02-Apr-25 |
| Unknown* | 0 | $7.91 | OTC Trade |
14:51:56 - 02-Apr-25 |
| Unknown* | 0 | $7.91 | OTC Trade |
14:51:56 - 02-Apr-25 |
| Unknown* | 0 | $7.91 | OTC Trade |
14:51:56 - 02-Apr-25 |
| Unknown* | 0 | $7.91 | OTC Trade |
14:51:43 - 02-Apr-25 |
| Unknown* | 0 | $7.91 | OTC Trade |
14:51:43 - 02-Apr-25 |
| Unknown* | 0 | $7.91 | OTC Trade |
14:51:09 - 02-Apr-25 |
| Unknown* | 0 | $7.91 | OTC Trade |
14:51:09 - 02-Apr-25 |
| Unknown* | 0 | $7.91 | OTC Trade |
14:51:09 - 02-Apr-25 |
| Unknown* | 0 | $7.91 | OTC Trade |
14:51:08 - 02-Apr-25 |
| Unknown* | 0 | $7.96 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 10 | $7.95 | Cross OTC Trade |
14:30:00 - 02-Apr-25 |
| Unknown* | 27 | $7.95 | Cross OTC Trade |
14:30:00 - 02-Apr-25 |
| Unknown* | 1 | $7.955 | OTC Trade |
19:41:16 - 01-Apr-25 |
| Unknown* | 2 | $7.955 | OTC Trade |
19:40:21 - 01-Apr-25 |
| Unknown* | 10 | $7.9988 | Cross OTC Trade |
17:51:14 - 01-Apr-25 |
| Unknown* | 1,100 | $8.0408 | OTC Trade |
16:31:45 - 01-Apr-25 |
| Unknown* | 125 | $7.955 | OTC Trade |
15:17:48 - 01-Apr-25 |
| Unknown* | 16 | $8.02 | OTC Trade |
14:59:03 - 01-Apr-25 |
| Unknown* | 100 | $8.03 | OTC Trade |
14:44:45 - 01-Apr-25 |
| Unknown* | 3 | $7.96 | OTC Trade |
14:40:23 - 01-Apr-25 |
| Unknown* | 200 | $7.97 | OTC Trade |
14:37:44 - 01-Apr-25 |
| Unknown* | 0 | $8.07 | OTC Trade |
14:30:33 - 01-Apr-25 |
| Unknown* | 0 | $8.04 | OTC Trade |
14:30:27 - 01-Apr-25 |
| Unknown* | 0 | $8.04 | OTC Trade |
14:30:26 - 01-Apr-25 |
| Unknown* | 12 | $8.00 | Cross OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 4,100 | $8.04 | OTC Trade |
21:24:44 - 31-Mar-25 |
| Unknown* | 84 | $8.070321 | Currency Conversion Negotiated Trade |
20:32:19 - 31-Mar-25 |
| Unknown* | 120 | $7.9689 | OTC Trade |
18:13:18 - 31-Mar-25 |
| Unknown* | 350 | $7.9691 | OTC Trade |
17:58:39 - 31-Mar-25 |
| Unknown* | 3 | $7.985 | OTC Trade |
17:55:07 - 31-Mar-25 |
| Unknown* | 4 | $7.9888 | Cross OTC Trade |
14:51:12 - 31-Mar-25 |
| Unknown* | 124 | $7.99 | OTC Trade |
14:44:09 - 31-Mar-25 |
| Unknown* | 0 | $8.02 | OTC Trade |
14:33:36 - 31-Mar-25 |
| Unknown* | 0 | $8.02 | OTC Trade |
14:33:31 - 31-Mar-25 |
| Unknown* | 0 | $8.02 | OTC Trade |
14:33:30 - 31-Mar-25 |
| Unknown* | 0 | $8.02 | OTC Trade |
14:33:27 - 31-Mar-25 |
| Unknown* | 1 | $7.97 | OTC Trade |
14:31:46 - 31-Mar-25 |
| Unknown* | 1 | $7.99 | Cross OTC Trade |
13:19:10 - 31-Mar-25 |
| Unknown* | 1,670 | $8.00 | OTC Trade |
20:09:43 - 28-Mar-25 |
| Unknown* | 21 | $7.95 | OTC Trade |
19:13:17 - 28-Mar-25 |
| Unknown* | 50 | $7.8812 | Cross OTC Trade |
18:30:49 - 28-Mar-25 |
| Unknown* | 1 | $7.8988 | Cross OTC Trade |
18:14:31 - 28-Mar-25 |
| Unknown* | 4 | $7.9088 | Cross OTC Trade |
16:31:57 - 28-Mar-25 |
| Unknown* | 13 | $7.93 | OTC Trade |
16:01:08 - 28-Mar-25 |
| Unknown* | 0 | $7.91 | OTC Trade |
15:09:17 - 28-Mar-25 |
| Unknown* | 0 | $7.91 | OTC Trade |
15:09:16 - 28-Mar-25 |
| Unknown* | 0 | $7.89 | OTC Trade |
15:06:24 - 28-Mar-25 |
| Unknown* | 0 | $7.89 | OTC Trade |
15:06:24 - 28-Mar-25 |
| Unknown* | 0 | $7.92 | OTC Trade |
14:32:34 - 28-Mar-25 |
| Unknown* | 0 | $7.92 | OTC Trade |
14:32:33 - 28-Mar-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:32:04 - 28-Mar-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:32:04 - 28-Mar-25 |
| Unknown* | 0 | $7.93 | OTC Trade |
14:18:02 - 28-Mar-25 |
| Unknown* | 0 | $7.93 | OTC Trade |
14:18:02 - 28-Mar-25 |
| Unknown* | 0 | $7.91 | OTC Trade |
14:17:22 - 28-Mar-25 |
| Unknown* | 0 | $7.91 | OTC Trade |
14:17:21 - 28-Mar-25 |
| Unknown* | 0 | $7.95 | OTC Trade |
14:13:16 - 28-Mar-25 |
| Unknown* | 0 | $7.95 | OTC Trade |
14:13:16 - 28-Mar-25 |
| Unknown* | 0 | $7.93 | OTC Trade |
14:12:37 - 28-Mar-25 |
| Unknown* | 0 | $7.92 | OTC Trade |
14:01:05 - 28-Mar-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:00:23 - 28-Mar-25 |
| Unknown* | 0 | $7.94 | OTC Trade |
13:51:00 - 28-Mar-25 |
| Unknown* | 0 | $7.94 | OTC Trade |
13:51:00 - 28-Mar-25 |
| Unknown* | 0 | $7.94 | OTC Trade |
13:51:00 - 28-Mar-25 |
| Unknown* | 0 | $7.92 | OTC Trade |
13:50:28 - 28-Mar-25 |
| Unknown* | 0 | $7.92 | OTC Trade |
13:50:28 - 28-Mar-25 |
| Unknown* | 0 | $7.94 | OTC Trade |
13:50:28 - 28-Mar-25 |
| Unknown* | 0 | $7.94 | OTC Trade |
13:50:28 - 28-Mar-25 |
| Unknown* | 0 | $7.92 | OTC Trade |
13:50:28 - 28-Mar-25 |
| Unknown* | 0 | $7.92 | OTC Trade |
13:50:28 - 28-Mar-25 |
| Unknown* | 0 | $7.92 | OTC Trade |
13:50:28 - 28-Mar-25 |
| Unknown* | 0 | $7.98 | OTC Trade |
13:45:23 - 28-Mar-25 |
| Unknown* | 0 | $7.96 | OTC Trade |
13:44:45 - 28-Mar-25 |
| Unknown* | 0 | $8.00 | OTC Trade |
13:42:59 - 28-Mar-25 |
| Unknown* | 0 | $7.97 | OTC Trade |
13:42:27 - 28-Mar-25 |
| Unknown* | 286 | $8.01 | OTC Trade |
13:40:23 - 28-Mar-25 |
| Unknown* | 0 | $8.03 | OTC Trade |
13:36:50 - 28-Mar-25 |
| Unknown* | 0 | $7.97 | OTC Trade |
13:36:02 - 28-Mar-25 |
| Unknown* | 0 | $7.97 | OTC Trade |
13:36:02 - 28-Mar-25 |
| Unknown* | 300 | $8.05 | OTC Trade |
21:07:28 - 27-Mar-25 |
| Unknown* | 200 | $8.05 | OTC Trade |
21:05:57 - 27-Mar-25 |
| Unknown* | 14 | $7.95 | OTC Trade |
16:08:59 - 27-Mar-25 |
| Unknown* | 2,585 | $7.933305 | Currency Conversion Negotiated Trade |
15:53:10 - 27-Mar-25 |
| Unknown* | 0 | $7.99 | OTC Trade |
14:50:55 - 27-Mar-25 |
| Unknown* | 0 | $7.99 | OTC Trade |
14:50:55 - 27-Mar-25 |
| Unknown* | 0 | $7.99 | OTC Trade |
14:50:54 - 27-Mar-25 |
| Unknown* | 0 | $7.99 | OTC Trade |
14:50:54 - 27-Mar-25 |
| Unknown* | 10 | $7.9888 | Cross OTC Trade |
14:30:56 - 27-Mar-25 |
| Unknown* | 51 | $7.9912 | Cross OTC Trade |
14:14:14 - 27-Mar-25 |
| Unknown* | 9 | $8.03 | Cross OTC Trade |
13:30:00 - 27-Mar-25 |
| Unknown* | 100 | $7.955 | OTC Trade |
19:14:36 - 26-Mar-25 |
| Unknown* | 100 | $7.945 | OTC Trade |
18:34:02 - 26-Mar-25 |
| Unknown* | 100 | $7.9588 | Cross OTC Trade |
16:39:24 - 26-Mar-25 |
| Unknown* | 50 | $7.925 | OTC Trade |
16:00:16 - 26-Mar-25 |
| Unknown* | 10 | $7.9409 | OTC Trade |
15:38:47 - 26-Mar-25 |
| Unknown* | 13 | $7.9912 | Cross OTC Trade |
14:22:00 - 26-Mar-25 |
| Unknown* | 0 | $8.03 | OTC Trade |
13:51:04 - 26-Mar-25 |
| Unknown* | 0 | $8.03 | OTC Trade |
13:51:04 - 26-Mar-25 |
| Unknown* | 0 | $8.03 | OTC Trade |
13:51:04 - 26-Mar-25 |
| Unknown* | 0 | $8.03 | OTC Trade |
13:51:04 - 26-Mar-25 |
| Unknown* | 0 | $8.03 | OTC Trade |
13:51:04 - 26-Mar-25 |
| Unknown* | 0 | $8.03 | OTC Trade |
13:51:04 - 26-Mar-25 |
| Unknown* | 183 | $8.005 | OTC Trade |
13:34:33 - 26-Mar-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
13:30:54 - 26-Mar-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
13:30:54 - 26-Mar-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
13:30:51 - 26-Mar-25 |