| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $7.9186 | Cross OTC Trade |
17:29:05 - 21-Nov-25 |
| Unknown* | 500 | $7.865551 | Currency Conversion Negotiated Trade |
15:15:39 - 21-Nov-25 |
| Unknown* | 1 | $7.85 | Cross OTC Trade |
14:33:36 - 21-Nov-25 |
| Unknown* | 2 | $7.68 | OTC Trade |
14:30:11 - 21-Nov-25 |
| Unknown* | 2 | $7.68 | OTC Trade |
14:30:10 - 21-Nov-25 |
| Unknown* | 2 | $7.85 | Cross OTC Trade |
14:30:00 - 21-Nov-25 |
| Unknown* | 80 | $7.8105 | Cross OTC Trade |
20:53:26 - 20-Nov-25 |
| Unknown* | 3,500 | $7.832 | OTC Trade |
20:23:51 - 20-Nov-25 |
| Unknown* | 1,500 | $7.835 | OTC Trade |
20:23:51 - 20-Nov-25 |
| Unknown* | 60 | $7.838 | OTC Trade |
20:23:29 - 20-Nov-25 |
| Unknown* | 4,940 | $7.835 | OTC Trade |
20:23:29 - 20-Nov-25 |
| Unknown* | 200 | $7.84 | OTC Trade |
20:19:37 - 20-Nov-25 |
| Unknown* | 200 | $7.841 | OTC Trade |
20:19:37 - 20-Nov-25 |
| Unknown* | 6,200 | $7.84 | OTC Trade |
20:19:37 - 20-Nov-25 |
| Unknown* | 400 | $7.842 | OTC Trade |
20:19:37 - 20-Nov-25 |
| Unknown* | 118 | $7.805 | OTC Trade |
17:13:24 - 20-Nov-25 |
| Unknown* | 142 | $7.805 | OTC Trade |
17:13:24 - 20-Nov-25 |
| Unknown* | 0 | $7.81 | OTC Trade |
14:30:47 - 20-Nov-25 |
| Unknown* | 0 | $7.81 | OTC Trade |
14:30:47 - 20-Nov-25 |
| Unknown* | 0 | $7.81 | OTC Trade |
14:30:47 - 20-Nov-25 |
| Unknown* | 0 | $7.81 | OTC Trade |
14:30:47 - 20-Nov-25 |
| Unknown* | 0 | $7.81 | OTC Trade |
14:30:47 - 20-Nov-25 |
| Unknown* | 0 | $7.81 | OTC Trade |
14:30:47 - 20-Nov-25 |
| Unknown* | 0 | $7.81 | OTC Trade |
14:30:47 - 20-Nov-25 |
| Unknown* | 0 | $7.81 | OTC Trade |
14:30:47 - 20-Nov-25 |
| Unknown* | 0 | $7.81 | OTC Trade |
14:30:47 - 20-Nov-25 |
| Unknown* | 0 | $7.81 | OTC Trade |
14:30:47 - 20-Nov-25 |
| Unknown* | 0 | $7.81 | OTC Trade |
14:30:46 - 20-Nov-25 |
| Unknown* | 25 | $7.87 | Cross OTC Trade |
14:30:00 - 20-Nov-25 |
| Unknown* | 38 | $7.858 | OTC Trade |
16:58:15 - 19-Nov-25 |
| Unknown* | 1 | $7.89 | OTC Trade |
16:23:22 - 19-Nov-25 |
| Unknown* | 20 | $7.875 | OTC Trade |
15:36:44 - 19-Nov-25 |
| Unknown* | 50 | $7.885 | OTC Trade |
15:34:37 - 19-Nov-25 |
| Unknown* | 50 | $7.885 | OTC Trade |
15:30:43 - 19-Nov-25 |
| Unknown* | 50 | $7.915 | OTC Trade |
15:13:20 - 19-Nov-25 |
| Unknown* | 50 | $7.895 | OTC Trade |
15:02:05 - 19-Nov-25 |
| Unknown* | 50 | $7.885 | OTC Trade |
14:56:34 - 19-Nov-25 |
| Unknown* | 50 | $7.90 | OTC Trade |
14:48:12 - 19-Nov-25 |
| Unknown* | 1 | $7.9567 | Cross OTC Trade |
14:30:45 - 19-Nov-25 |
| Unknown* | 3 | $7.9567 | Cross OTC Trade |
14:30:45 - 19-Nov-25 |
| Unknown* | 398 | $7.90 | Cross OTC Trade |
14:30:01 - 19-Nov-25 |
| Unknown* | 1 | $7.90 | Cross OTC Trade |
14:30:01 - 19-Nov-25 |
| Unknown* | 1 | $7.90 | Cross OTC Trade |
14:30:01 - 19-Nov-25 |
| Unknown* | 15 | $7.905 | OTC Trade |
18:44:57 - 18-Nov-25 |
| Unknown* | 180 | $7.895 | OTC Trade |
17:23:39 - 18-Nov-25 |
| Unknown* | 6 | $7.8986 | Cross OTC Trade |
15:55:35 - 18-Nov-25 |
| Unknown* | 1 | $7.90 | OTC Trade |
15:19:27 - 18-Nov-25 |
| Unknown* | 1 | $7.90 | OTC Trade |
15:19:27 - 18-Nov-25 |
| Unknown* | 80 | $7.891 | OTC Trade |
15:05:10 - 18-Nov-25 |
| Unknown* | 400 | $7.8937 | OTC Trade |
14:46:13 - 18-Nov-25 |
| Unknown* | 0 | $7.91 | OTC Trade |
14:30:44 - 18-Nov-25 |
| Unknown* | 0 | $7.82 | OTC Trade |
14:30:44 - 18-Nov-25 |
| Unknown* | 0 | $7.91 | OTC Trade |
14:30:44 - 18-Nov-25 |
| Unknown* | 1 | $7.82 | OTC Trade |
14:30:43 - 18-Nov-25 |
| Unknown* | 0 | $7.82 | OTC Trade |
14:30:43 - 18-Nov-25 |
| Unknown* | 2 | $7.82 | OTC Trade |
14:30:43 - 18-Nov-25 |
| Unknown* | 0 | $7.82 | OTC Trade |
14:30:43 - 18-Nov-25 |
| Unknown* | 4 | $7.82 | OTC Trade |
14:30:43 - 18-Nov-25 |
| Unknown* | 127 | $7.885 | OTC Trade |
18:02:26 - 17-Nov-25 |
| Unknown* | 30 | $7.902 | OTC Trade |
16:02:29 - 17-Nov-25 |
| Unknown* | 250 | $7.942 | OTC Trade |
15:32:57 - 17-Nov-25 |
| Unknown* | 0 | $7.94 | OTC Trade |
14:52:41 - 17-Nov-25 |
| Unknown* | 0 | $7.94 | OTC Trade |
14:52:41 - 17-Nov-25 |
| Unknown* | 0 | $7.94 | OTC Trade |
14:52:41 - 17-Nov-25 |
| Unknown* | 0 | $7.94 | OTC Trade |
14:51:54 - 17-Nov-25 |
| Unknown* | 0 | $7.91 | OTC Trade |
14:31:08 - 17-Nov-25 |
| Unknown* | 0 | $7.91 | OTC Trade |
14:31:08 - 17-Nov-25 |
| Unknown* | 0 | $7.91 | OTC Trade |
14:31:08 - 17-Nov-25 |
| Unknown* | 3 | $7.91 | OTC Trade |
14:31:07 - 17-Nov-25 |
| Unknown* | 2 | $7.91 | OTC Trade |
14:31:07 - 17-Nov-25 |
| Unknown* | 2 | $7.98 | OTC Trade |
14:31:07 - 17-Nov-25 |
| Unknown* | 0 | $7.91 | OTC Trade |
14:31:07 - 17-Nov-25 |
| Unknown* | 0 | $7.91 | OTC Trade |
14:31:07 - 17-Nov-25 |
| Unknown* | 0 | $7.91 | OTC Trade |
14:31:07 - 17-Nov-25 |
| Unknown* | 1 | $7.91 | OTC Trade |
14:31:07 - 17-Nov-25 |
| Unknown* | 1 | $7.91 | OTC Trade |
14:31:07 - 17-Nov-25 |
| Unknown* | 1 | $7.91 | OTC Trade |
14:31:07 - 17-Nov-25 |
| Unknown* | 0 | $7.91 | OTC Trade |
14:31:06 - 17-Nov-25 |
| Unknown* | 1 | $7.91 | OTC Trade |
14:31:06 - 17-Nov-25 |
| Unknown* | 0 | $7.91 | OTC Trade |
14:31:06 - 17-Nov-25 |
| Unknown* | 0 | $7.91 | OTC Trade |
14:31:06 - 17-Nov-25 |
| Unknown* | 9 | $7.95 | Cross OTC Trade |
14:30:02 - 17-Nov-25 |
| Unknown* | 1 | $7.95 | Cross OTC Trade |
14:30:01 - 17-Nov-25 |
| Unknown* | 1 | $7.95 | Cross OTC Trade |
14:30:01 - 17-Nov-25 |
| Unknown* | 1 | $7.9086 | Cross OTC Trade |
19:50:07 - 14-Nov-25 |
| Unknown* | 1 | $7.85 | OTC Trade |
18:42:27 - 14-Nov-25 |
| Unknown* | 1 | $7.85 | OTC Trade |
17:38:58 - 14-Nov-25 |
| Unknown* | 20 | $7.8514 | Cross OTC Trade |
17:04:18 - 14-Nov-25 |
| Unknown* | 0 | $7.91 | OTC Trade |
15:19:08 - 14-Nov-25 |
| Unknown* | 0 | $7.91 | OTC Trade |
15:19:07 - 14-Nov-25 |
| Unknown* | 0 | $7.91 | OTC Trade |
15:19:07 - 14-Nov-25 |
| Unknown* | 0 | $7.91 | OTC Trade |
15:19:07 - 14-Nov-25 |
| Unknown* | 0 | $7.91 | OTC Trade |
15:19:07 - 14-Nov-25 |
| Unknown* | 0 | $7.91 | OTC Trade |
15:19:07 - 14-Nov-25 |
| Unknown* | 0 | $7.91 | OTC Trade |
15:19:07 - 14-Nov-25 |
| Unknown* | 0 | $7.93 | OTC Trade |
14:51:14 - 14-Nov-25 |
| Unknown* | 3 | $7.97 | Cross OTC Trade |
14:30:49 - 14-Nov-25 |
| Unknown* | 1 | $7.91 | OTC Trade |
14:30:31 - 14-Nov-25 |
| Unknown* | 12 | $7.91 | OTC Trade |
14:30:30 - 14-Nov-25 |
| Unknown* | 5 | $7.97 | Cross OTC Trade |
14:30:03 - 14-Nov-25 |
| Unknown* | 2 | $7.905 | OTC Trade |
20:12:46 - 13-Nov-25 |
| Unknown* | 100 | $7.90 | OTC Trade |
18:59:42 - 13-Nov-25 |
| Unknown* | 1 | $7.93 | OTC Trade |
18:12:03 - 13-Nov-25 |
| Unknown* | 30 | $7.915 | OTC Trade |
16:50:27 - 13-Nov-25 |
| Unknown* | 200 | $7.905 | OTC Trade |
16:22:50 - 13-Nov-25 |
| Unknown* | 187 | $7.902 | OTC Trade |
16:22:50 - 13-Nov-25 |
| Unknown* | 1 | $7.815 | OTC Trade |
15:30:12 - 13-Nov-25 |
| Unknown* | 200 | $7.801 | OTC Trade |
15:20:58 - 13-Nov-25 |
| Unknown* | 300 | $7.802 | OTC Trade |
15:20:58 - 13-Nov-25 |
| Unknown* | 2 | $7.80 | OTC Trade |
15:20:58 - 13-Nov-25 |
| Unknown* | 0 | $7.79 | OTC Trade |
15:19:48 - 13-Nov-25 |
| Unknown* | 0 | $7.79 | OTC Trade |
15:19:48 - 13-Nov-25 |
| Unknown* | 14 | $7.78 | OTC Trade |
14:30:39 - 13-Nov-25 |
| Unknown* | 3 | $7.78 | OTC Trade |
14:30:39 - 13-Nov-25 |
| Unknown* | 8 | $7.78 | OTC Trade |
14:30:39 - 13-Nov-25 |
| Unknown* | 5 | $7.78 | OTC Trade |
14:30:39 - 13-Nov-25 |
| Unknown* | 2 | $7.78 | OTC Trade |
14:30:38 - 13-Nov-25 |
| Unknown* | 12 | $7.78 | Cross OTC Trade |
14:30:02 - 13-Nov-25 |
| Unknown* | 4 | $7.8614 | Cross OTC Trade |
18:59:15 - 12-Nov-25 |
| Unknown* | 0 | $7.88 | OTC Trade |
18:20:08 - 12-Nov-25 |
| Unknown* | 6 | $7.8486 | Cross OTC Trade |
16:57:41 - 12-Nov-25 |
| Unknown* | 319 | $7.83 | OTC Trade |
15:23:29 - 12-Nov-25 |
| Unknown* | 58 | $7.872 | OTC Trade |
14:51:56 - 12-Nov-25 |
| Unknown* | 0 | $7.87 | OTC Trade |
14:51:56 - 12-Nov-25 |
| Unknown* | 1 | $7.901513 | Currency Conversion Negotiated Trade |
14:48:44 - 12-Nov-25 |
| Unknown* | 3 | $7.90238 | Currency Conversion Negotiated Trade |
14:48:44 - 12-Nov-25 |
| Unknown* | 50 | $7.882 | OTC Trade |
14:45:11 - 12-Nov-25 |
| Unknown* | 2 | $7.88 | Cross OTC Trade |
14:34:14 - 12-Nov-25 |
| Unknown* | 25 | $7.893 | OTC Trade |
14:30:41 - 12-Nov-25 |
| Unknown* | 1 | $7.88 | Cross OTC Trade |
14:30:02 - 12-Nov-25 |
| Unknown* | 6 | $7.88 | Cross OTC Trade |
14:30:01 - 12-Nov-25 |
| Unknown* | 0 | $7.94 | OTC Trade |
18:50:55 - 11-Nov-25 |
| Unknown* | 0 | $7.94 | OTC Trade |
18:50:55 - 11-Nov-25 |
| Unknown* | 0 | $7.94 | OTC Trade |
18:50:55 - 11-Nov-25 |
| Unknown* | 0 | $7.94 | OTC Trade |
18:50:54 - 11-Nov-25 |
| Unknown* | 387 | $7.948 | OTC Trade |
17:44:53 - 11-Nov-25 |
| Unknown* | 20 | $7.9599 | OTC Trade |
17:27:02 - 11-Nov-25 |
| Unknown* | 1 | $7.935 | OTC Trade |
16:23:13 - 11-Nov-25 |
| Unknown* | 3 | $7.935 | OTC Trade |
16:22:52 - 11-Nov-25 |
| Unknown* | 3 | $7.91 | OTC Trade |
15:18:30 - 11-Nov-25 |
| Unknown* | 0 | $7.89 | OTC Trade |
14:51:01 - 11-Nov-25 |
| Unknown* | 100 | $7.915 | OTC Trade |
20:49:10 - 10-Nov-25 |
| Unknown* | 100 | $7.915 | OTC Trade |
20:43:42 - 10-Nov-25 |
| Unknown* | 100 | $7.915 | OTC Trade |
20:24:19 - 10-Nov-25 |
| Unknown* | 100 | $7.935 | OTC Trade |
20:22:16 - 10-Nov-25 |
| Unknown* | 100 | $7.945 | OTC Trade |
20:05:34 - 10-Nov-25 |
| Unknown* | 0 | $7.93 | OTC Trade |
19:59:06 - 10-Nov-25 |
| Unknown* | 109 | $7.935 | OTC Trade |
19:59:06 - 10-Nov-25 |
| Unknown* | 100 | $7.935 | OTC Trade |
19:54:02 - 10-Nov-25 |
| Unknown* | 100 | $7.935 | OTC Trade |
19:32:18 - 10-Nov-25 |
| Unknown* | 100 | $7.915 | OTC Trade |
19:21:27 - 10-Nov-25 |
| Unknown* | 3 | $7.93 | OTC Trade |
19:00:25 - 10-Nov-25 |
| Unknown* | 61 | $7.8889 | OTC Trade |
18:08:48 - 10-Nov-25 |
| Unknown* | 1 | $7.8814 | Cross OTC Trade |
17:28:11 - 10-Nov-25 |
| Unknown* | 15 | $7.8814 | Cross OTC Trade |
17:16:55 - 10-Nov-25 |
| Unknown* | 1 | $7.8986 | Cross OTC Trade |
17:12:19 - 10-Nov-25 |
| Unknown* | 8,685 | $7.91 | OTC Trade |
16:56:36 - 10-Nov-25 |
| Unknown* | 12 | $7.91 | OTC Trade |
16:40:46 - 10-Nov-25 |
| Unknown* | 100 | $7.95 | Cross OTC Trade |
15:24:41 - 10-Nov-25 |
| Unknown* | 0 | $7.95 | OTC Trade |
14:59:39 - 10-Nov-25 |
| Unknown* | 0 | $7.95 | OTC Trade |
14:55:22 - 10-Nov-25 |
| Unknown* | 0 | $7.95 | OTC Trade |
14:52:44 - 10-Nov-25 |
| Unknown* | 2 | $7.93 | OTC Trade |
14:31:21 - 10-Nov-25 |
| Unknown* | 4 | $7.93 | OTC Trade |
14:31:20 - 10-Nov-25 |
| Unknown* | 6 | $7.93 | OTC Trade |
14:31:20 - 10-Nov-25 |
| Unknown* | 2 | $7.93 | OTC Trade |
14:31:20 - 10-Nov-25 |
| Unknown* | 4 | $8.09 | OTC Trade |
14:31:20 - 10-Nov-25 |
| Unknown* | 2 | $7.93 | OTC Trade |
14:31:19 - 10-Nov-25 |
| Unknown* | 2 | $8.06 | Cross OTC Trade |
14:30:51 - 10-Nov-25 |
| Unknown* | 11 | $8.06 | Cross OTC Trade |
14:30:03 - 10-Nov-25 |
| Unknown* | 14 | $8.06 | Cross OTC Trade |
14:30:00 - 10-Nov-25 |
| Unknown* | 48 | $7.9714 | Cross OTC Trade |
19:18:06 - 07-Nov-25 |
| Unknown* | 100 | $7.95 | Cross OTC Trade |
17:18:14 - 07-Nov-25 |
| Unknown* | 100 | $7.97 | Cross OTC Trade |
16:51:05 - 07-Nov-25 |
| Unknown* | 0 | $7.94 | OTC Trade |
15:20:34 - 07-Nov-25 |
| Unknown* | 16 | $7.9314 | Cross OTC Trade |
15:16:44 - 07-Nov-25 |
| Unknown* | 10 | $7.935 | OTC Trade |
15:10:01 - 07-Nov-25 |
| Unknown* | 3 | $7.95 | OTC Trade |
14:54:06 - 07-Nov-25 |
| Unknown* | 100 | $7.943 | OTC Trade |
14:45:56 - 07-Nov-25 |
| Unknown* | 100 | $7.931 | OTC Trade |
14:44:33 - 07-Nov-25 |
| Unknown* | 100 | $7.922 | OTC Trade |
14:43:13 - 07-Nov-25 |
| Unknown* | 1 | $7.94 | OTC Trade |
14:31:04 - 07-Nov-25 |
| Unknown* | 1 | $7.94 | OTC Trade |
14:31:02 - 07-Nov-25 |
| Unknown* | 1 | $8.00 | OTC Trade |
22:43:47 - 06-Nov-25 |
| Unknown* | 500 | $7.9814 | Cross OTC Trade |
20:19:03 - 06-Nov-25 |
| Unknown* | 15 | $8.011 | OTC Trade |
19:29:19 - 06-Nov-25 |
| Unknown* | 100 | $8.012 | OTC Trade |
19:29:19 - 06-Nov-25 |
| Unknown* | 129 | $8.012 | OTC Trade |
19:29:16 - 06-Nov-25 |
| Unknown* | 500 | $8.00 | Cross OTC Trade |
19:08:53 - 06-Nov-25 |
| Unknown* | 1 | $7.99 | OTC Trade |
19:03:11 - 06-Nov-25 |
| Unknown* | 1 | $7.99 | OTC Trade |
19:03:01 - 06-Nov-25 |
| Unknown* | 39 | $7.98 | Cross OTC Trade |
18:56:28 - 06-Nov-25 |
| Unknown* | 133 | $7.925 | OTC Trade |
18:19:03 - 06-Nov-25 |
| Unknown* | 169 | $7.902 | OTC Trade |
17:51:47 - 06-Nov-25 |
| Unknown* | 100 | $7.94 | OTC Trade |
17:31:22 - 06-Nov-25 |
| Unknown* | 100 | $7.94 | OTC Trade |
17:31:22 - 06-Nov-25 |
| Unknown* | 200 | $7.941 | OTC Trade |
17:31:22 - 06-Nov-25 |
| Unknown* | 1,100 | $7.94 | OTC Trade |
17:31:22 - 06-Nov-25 |
| Unknown* | 1,400 | $7.925 | OTC Trade |
17:27:52 - 06-Nov-25 |
| Unknown* | 801 | $7.912 | OTC Trade |
17:24:49 - 06-Nov-25 |