| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | $9.601 | OTC Trade |
17:57:34 - 06-Feb-26 |
| Unknown* | 4 | $9.62 | SI Trade |
17:29:42 - 06-Feb-26 |
| Unknown* | 6 | $9.62 | SI Trade |
17:16:42 - 06-Feb-26 |
| Unknown* | 3 | $9.60 | SI Trade |
16:47:04 - 06-Feb-26 |
| Unknown* | 0 | $9.53 | SI Trade |
16:18:52 - 06-Feb-26 |
| Unknown* | 0 | $9.61 | OTC Trade |
15:13:01 - 06-Feb-26 |
| Unknown* | 0 | $9.61 | OTC Trade |
15:07:15 - 06-Feb-26 |
| Unknown* | 0 | $9.61 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $9.61 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $9.61 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $9.61 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $9.61 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $9.61 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $9.61 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $9.61 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $9.61 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $9.61 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $9.61 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $9.61 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $9.61 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $9.60 | SI Trade |
14:50:55 - 06-Feb-26 |
| Unknown* | 52 | $9.59 | OTC Trade |
14:47:06 - 06-Feb-26 |
| Unknown* | 0 | $9.56 | OTC Trade |
14:43:05 - 06-Feb-26 |
| Unknown* | 2 | $9.55 | Cross OTC Trade |
14:31:05 - 06-Feb-26 |
| Unknown* | 0 | $9.56 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 121 | $9.60 | OTC Trade |
14:30:11 - 06-Feb-26 |
| Unknown* | 12 | $9.60 | OTC Trade |
14:30:11 - 06-Feb-26 |
| Unknown* | 1 | $9.55 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 1 | $9.64 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.64 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 10 | $9.41 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.41 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.41 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 42 | $9.64 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.41 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.64 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.64 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.41 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.41 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.57 | SI Trade |
20:53:59 - 05-Feb-26 |
| Unknown* | 0 | $9.57 | SI Trade |
20:53:43 - 05-Feb-26 |
| Unknown* | 2 | $9.57 | SI Trade |
20:51:26 - 05-Feb-26 |
| Unknown* | 0 | $9.56 | SI Trade |
20:18:06 - 05-Feb-26 |
| Unknown* | 0 | $9.54 | SI Trade |
19:17:31 - 05-Feb-26 |
| Unknown* | 6 | $9.5414 | Cross OTC Trade |
17:50:15 - 05-Feb-26 |
| Unknown* | 4 | $9.58 | SI Trade |
17:33:18 - 05-Feb-26 |
| Unknown* | 1 | $9.56 | OTC Trade |
17:13:25 - 05-Feb-26 |
| Unknown* | 7 | $9.552 | OTC Trade |
17:11:48 - 05-Feb-26 |
| Unknown* | 0 | $9.51 | SI Trade |
16:18:42 - 05-Feb-26 |
| Unknown* | 8 | $9.49 | SI Trade |
16:15:48 - 05-Feb-26 |
| Unknown* | 54 | $9.485 | OTC Trade |
16:15:47 - 05-Feb-26 |
| Unknown* | 20 | $9.49 | SI Trade |
16:15:47 - 05-Feb-26 |
| Unknown* | 0 | $9.50 | SI Trade |
16:06:55 - 05-Feb-26 |
| Unknown* | 0 | $9.51 | SI Trade |
16:01:14 - 05-Feb-26 |
| Unknown* | 0 | $9.52 | SI Trade |
15:59:23 - 05-Feb-26 |
| Unknown* | 5 | $9.50 | SI Trade |
15:49:36 - 05-Feb-26 |
| Unknown* | 50 | $9.515 | OTC Trade |
15:42:52 - 05-Feb-26 |
| Unknown* | 4 | $9.5186 | Cross OTC Trade |
15:38:15 - 05-Feb-26 |
| Unknown* | 25 | $9.511 | OTC Trade |
15:37:32 - 05-Feb-26 |
| Unknown* | 22 | $9.51 | SI Trade |
15:30:59 - 05-Feb-26 |
| Unknown* | 35 | $9.553526 | Currency Conversion Negotiated Trade |
15:00:57 - 05-Feb-26 |
| Unknown* | 11 | $9.4872 | Cross OTC Trade |
14:58:49 - 05-Feb-26 |
| Unknown* | 7 | $9.48 | SI Trade |
14:58:28 - 05-Feb-26 |
| Unknown* | 0 | $9.46 | OTC Trade |
14:51:44 - 05-Feb-26 |
| Unknown* | 0 | $9.47 | OTC Trade |
14:51:07 - 05-Feb-26 |
| Unknown* | 0 | $9.47 | OTC Trade |
14:51:06 - 05-Feb-26 |
| Unknown* | 30 | $9.46 | OTC Trade |
14:39:58 - 05-Feb-26 |
| Unknown* | 13 | $9.46 | OTC Trade |
14:39:58 - 05-Feb-26 |
| Unknown* | 25 | $9.46 | OTC Trade |
14:39:58 - 05-Feb-26 |
| Unknown* | 1 | $9.47 | Cross OTC Trade |
14:34:32 - 05-Feb-26 |
| Unknown* | 0 | $9.57 | OTC Trade |
14:31:49 - 05-Feb-26 |
| Unknown* | 3 | $9.57 | OTC Trade |
14:31:48 - 05-Feb-26 |
| Unknown* | 2 | $9.47 | Cross OTC Trade |
14:30:58 - 05-Feb-26 |
| Unknown* | 0 | $9.42 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $9.42 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $9.42 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 2 | $9.42 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $9.50 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 2 | $9.50 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $9.50 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $9.42 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 1 | $9.47 | Cross OTC Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $9.50 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $9.50 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $9.42 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 1 | $9.50 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 1 | $9.47 | Cross OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 1 | $9.48 | SI Trade |
12:00:00 - 05-Feb-26 |
| Unknown* | 0 | $9.49 | SI Trade |
19:13:27 - 04-Feb-26 |
| Unknown* | 0 | $9.50 | SI Trade |
18:50:36 - 04-Feb-26 |
| Unknown* | 4 | $9.44 | SI Trade |
17:46:34 - 04-Feb-26 |
| Unknown* | 54 | $9.455 | OTC Trade |
17:35:00 - 04-Feb-26 |
| Unknown* | 22 | $9.46 | SI Trade |
17:35:00 - 04-Feb-26 |
| Unknown* | 60 | $9.491 | OTC Trade |
15:45:48 - 04-Feb-26 |
| Unknown* | 200 | $9.525 | OTC Trade |
15:32:13 - 04-Feb-26 |
| Unknown* | 3 | $9.53 | SI Trade |
14:58:30 - 04-Feb-26 |
| Unknown* | 0 | $9.56 | SI Trade |
14:35:59 - 04-Feb-26 |
| Unknown* | 2 | $9.56 | OTC Trade |
14:34:43 - 04-Feb-26 |
| Unknown* | 3 | $9.56 | OTC Trade |
14:34:43 - 04-Feb-26 |
| Unknown* | 8 | $9.56 | OTC Trade |
14:34:43 - 04-Feb-26 |
| Unknown* | 1 | $9.56 | OTC Trade |
14:34:43 - 04-Feb-26 |
| Unknown* | 54 | $9.56 | OTC Trade |
14:34:43 - 04-Feb-26 |
| Unknown* | 8 | $9.56 | OTC Trade |
14:34:43 - 04-Feb-26 |
| Unknown* | 5 | $9.56 | OTC Trade |
14:34:43 - 04-Feb-26 |
| Unknown* | 11 | $9.56 | OTC Trade |
14:34:43 - 04-Feb-26 |
| Unknown* | 1 | $9.56 | OTC Trade |
14:34:43 - 04-Feb-26 |
| Unknown* | 2 | $9.56 | OTC Trade |
14:34:43 - 04-Feb-26 |
| Unknown* | 2 | $9.56 | OTC Trade |
14:34:43 - 04-Feb-26 |
| Unknown* | 0 | $9.56 | OTC Trade |
14:34:43 - 04-Feb-26 |
| Unknown* | 3 | $9.56 | OTC Trade |
14:34:43 - 04-Feb-26 |
| Unknown* | 4 | $9.60 | Cross OTC Trade |
14:34:13 - 04-Feb-26 |
| Unknown* | 0 | $9.55 | SI Trade |
14:34:04 - 04-Feb-26 |
| Unknown* | 1 | $9.5612 | OTC Trade |
14:33:36 - 04-Feb-26 |
| Unknown* | 2 | $9.60 | Cross OTC Trade |
14:30:59 - 04-Feb-26 |
| Unknown* | 3 | $9.60 | Cross OTC Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 3 | $9.60 | Cross OTC Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $9.45 | SI Trade |
20:27:58 - 03-Feb-26 |
| Unknown* | 0 | $9.45 | SI Trade |
20:17:36 - 03-Feb-26 |
| Unknown* | 0 | $9.44 | OTC Trade |
20:02:32 - 03-Feb-26 |
| Unknown* | 20 | $9.4286 | Cross OTC Trade |
19:46:50 - 03-Feb-26 |
| Unknown* | 50 | $9.40 | SI Trade |
19:30:51 - 03-Feb-26 |
| Unknown* | 5 | $9.3814 | Cross OTC Trade |
19:16:22 - 03-Feb-26 |
| Unknown* | 6 | $9.3386 | Cross OTC Trade |
17:27:07 - 03-Feb-26 |
| Unknown* | 6 | $9.36 | SI Trade |
16:52:55 - 03-Feb-26 |
| Unknown* | 3 | $9.35 | SI Trade |
16:49:58 - 03-Feb-26 |
| Unknown* | 0 | $9.36 | SI Trade |
16:36:57 - 03-Feb-26 |
| Unknown* | 20 | $9.432 | OTC Trade |
15:29:21 - 03-Feb-26 |
| Unknown* | 0 | $9.43 | SI Trade |
15:24:14 - 03-Feb-26 |
| Unknown* | 70 | $9.40 | SI Trade |
15:10:47 - 03-Feb-26 |
| Unknown* | 0 | $9.45 | SI Trade |
14:59:07 - 03-Feb-26 |
| Unknown* | 0 | $9.43 | SI Trade |
14:47:21 - 03-Feb-26 |
| Unknown* | 15 | $9.41 | OTC Trade |
14:44:21 - 03-Feb-26 |
| Unknown* | 2 | $9.36 | SI Trade |
14:37:08 - 03-Feb-26 |
| Unknown* | 1 | $9.35 | OTC Trade |
14:36:13 - 03-Feb-26 |
| Unknown* | 8 | $9.35 | OTC Trade |
14:36:13 - 03-Feb-26 |
| Unknown* | 53 | $9.35 | OTC Trade |
14:36:13 - 03-Feb-26 |
| Unknown* | 11 | $9.35 | OTC Trade |
14:36:13 - 03-Feb-26 |
| Unknown* | 5 | $9.35 | OTC Trade |
14:36:13 - 03-Feb-26 |
| Unknown* | 2 | $9.35 | OTC Trade |
14:36:13 - 03-Feb-26 |
| Unknown* | 2 | $9.35 | OTC Trade |
14:36:13 - 03-Feb-26 |
| Unknown* | 0 | $9.35 | OTC Trade |
14:36:13 - 03-Feb-26 |
| Unknown* | 1 | $9.35 | OTC Trade |
14:36:13 - 03-Feb-26 |
| Unknown* | 3 | $9.35 | OTC Trade |
14:36:13 - 03-Feb-26 |
| Unknown* | 3 | $9.35 | OTC Trade |
14:36:13 - 03-Feb-26 |
| Unknown* | 8 | $9.35 | OTC Trade |
14:36:13 - 03-Feb-26 |
| Unknown* | 2 | $9.35 | OTC Trade |
14:36:13 - 03-Feb-26 |
| Unknown* | 31 | $9.38 | OTC Trade |
14:30:55 - 03-Feb-26 |
| Unknown* | 0 | $9.38 | SI Trade |
14:30:45 - 03-Feb-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:30:44 - 03-Feb-26 |
| Unknown* | 0 | $9.42 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $9.28 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $9.42 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 1 | $9.42 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $9.42 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $9.42 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 19 | $9.37 | Cross OTC Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 2 | $9.37 | Cross OTC Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 12 | $9.37 | Cross OTC Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 38 | $9.37 | Cross OTC Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $9.42 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $9.28 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $9.42 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $9.37 | SI Trade |
14:00:39 - 03-Feb-26 |
| Unknown* | 1 | $9.20 | SI Trade |
22:55:22 - 02-Feb-26 |
| Unknown* | 0 | $9.36 | SI Trade |
20:07:11 - 02-Feb-26 |
| Unknown* | 14 | $9.33 | SI Trade |
18:25:06 - 02-Feb-26 |
| Unknown* | 1 | $9.3014 | Cross OTC Trade |
18:19:53 - 02-Feb-26 |
| Unknown* | 0 | $9.33 | SI Trade |
18:04:28 - 02-Feb-26 |
| Unknown* | 0 | $9.39 | SI Trade |
17:45:39 - 02-Feb-26 |
| Unknown* | 40 | $9.3986 | Cross OTC Trade |
17:38:03 - 02-Feb-26 |
| Unknown* | 2 | $9.3986 | Cross OTC Trade |
17:38:03 - 02-Feb-26 |
| Unknown* | 1 | $9.40 | SI Trade |
17:36:47 - 02-Feb-26 |
| Unknown* | 0 | $9.40 | SI Trade |
17:08:03 - 02-Feb-26 |
| Unknown* | 1 | $9.4186 | Cross OTC Trade |
17:06:17 - 02-Feb-26 |
| Unknown* | 0 | $9.38 | SI Trade |
16:55:26 - 02-Feb-26 |
| Unknown* | 0 | $9.37 | SI Trade |
16:10:13 - 02-Feb-26 |
| Unknown* | 0 | $9.40 | SI Trade |
15:58:12 - 02-Feb-26 |
| Unknown* | 0 | $9.39 | SI Trade |
15:56:47 - 02-Feb-26 |
| Unknown* | 0 | $9.40 | SI Trade |
15:46:37 - 02-Feb-26 |
| Unknown* | 0 | $9.41 | SI Trade |
15:30:16 - 02-Feb-26 |
| Unknown* | 0 | $9.41 | SI Trade |
15:30:16 - 02-Feb-26 |
| Unknown* | 0 | $9.44 | SI Trade |
15:28:30 - 02-Feb-26 |
| Unknown* | 0 | $9.48 | SI Trade |
15:15:17 - 02-Feb-26 |
| Unknown* | 8 | $9.46 | SI Trade |
15:12:30 - 02-Feb-26 |
| Unknown* | 0 | $9.45 | SI Trade |
15:07:21 - 02-Feb-26 |
| Unknown* | 48 | $9.42 | SI Trade |
15:01:49 - 02-Feb-26 |
| Unknown* | 1 | $9.48 | SI Trade |
14:53:33 - 02-Feb-26 |
| Unknown* | 3 | $9.52 | SI Trade |
14:46:13 - 02-Feb-26 |
| Unknown* | 6 | $9.47 | Cross OTC Trade |
14:39:00 - 02-Feb-26 |
| Unknown* | 2 | $9.41 | OTC Trade |
14:31:52 - 02-Feb-26 |
| Unknown* | 2 | $9.41 | OTC Trade |
14:31:52 - 02-Feb-26 |
| Unknown* | 3 | $9.41 | OTC Trade |
14:31:51 - 02-Feb-26 |
| Unknown* | 2 | $9.41 | OTC Trade |
14:31:50 - 02-Feb-26 |
| Unknown* | 2 | $9.41 | OTC Trade |
14:31:49 - 02-Feb-26 |
| Unknown* | 4 | $9.41 | OTC Trade |
14:31:45 - 02-Feb-26 |
| Unknown* | 1 | $9.47 | Cross OTC Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 3 | $9.47 | Cross OTC Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 1 | $9.47 | Cross OTC Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 1 | $9.62 | SI Trade |
12:00:00 - 02-Feb-26 |
| Unknown* | 10 | $9.40 | SI Trade |
12:00:00 - 02-Feb-26 |