| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $8.198 | OTC Trade |
18:28:47 - 18-Sep-25 |
| Unknown* | 7 | $8.1288 | Cross OTC Trade |
17:12:53 - 18-Sep-25 |
| Unknown* | 90 | $8.062 | OTC Trade |
15:58:05 - 18-Sep-25 |
| Unknown* | 0 | $8.06 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $8.06 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $8.06 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 0 | $8.14 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $8.14 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $8.14 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $8.14 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 30 | $8.14 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 1 | $8.14 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 25 | $8.02 | OTC Trade |
14:30:14 - 18-Sep-25 |
| Unknown* | 120 | $8.2488 | Cross OTC Trade |
19:12:04 - 17-Sep-25 |
| Unknown* | 3 | $8.1488 | Cross OTC Trade |
18:49:49 - 17-Sep-25 |
| Unknown* | 16 | $8.17 | OTC Trade |
17:53:31 - 17-Sep-25 |
| Unknown* | 24 | $8.17 | OTC Trade |
17:53:31 - 17-Sep-25 |
| Unknown* | 35 | $8.18 | OTC Trade |
17:41:13 - 17-Sep-25 |
| Unknown* | 3 | $8.19 | OTC Trade |
17:34:04 - 17-Sep-25 |
| Unknown* | 5 | $8.1612 | Cross OTC Trade |
16:23:30 - 17-Sep-25 |
| Unknown* | 200 | $8.1188 | OTC Trade |
15:21:20 - 17-Sep-25 |
| Unknown* | 2 | $8.1188 | Cross OTC Trade |
14:47:32 - 17-Sep-25 |
| Unknown* | 3 | $8.1188 | Cross OTC Trade |
14:47:32 - 17-Sep-25 |
| Unknown* | 2 | $8.15 | OTC Trade |
14:30:45 - 17-Sep-25 |
| Unknown* | 10 | $8.1001 | Cross OTC Trade |
20:49:42 - 16-Sep-25 |
| Unknown* | 5 | $8.0612 | Cross OTC Trade |
19:08:45 - 16-Sep-25 |
| Unknown* | 50 | $8.10 | OTC Trade |
17:14:15 - 16-Sep-25 |
| Unknown* | 25 | $8.18 | OTC Trade |
15:42:05 - 16-Sep-25 |
| Unknown* | 25 | $8.18 | OTC Trade |
15:41:34 - 16-Sep-25 |
| Unknown* | 4 | $8.16 | OTC Trade |
15:36:16 - 16-Sep-25 |
| Unknown* | 4 | $8.16 | OTC Trade |
15:36:15 - 16-Sep-25 |
| Unknown* | 7 | $8.16 | OTC Trade |
15:36:15 - 16-Sep-25 |
| Unknown* | 8 | $8.16 | OTC Trade |
15:36:15 - 16-Sep-25 |
| Unknown* | 1 | $8.19 | OTC Trade |
14:30:22 - 16-Sep-25 |
| Unknown* | 334 | $8.136377 | Currency Conversion Negotiated Trade |
20:18:47 - 15-Sep-25 |
| Unknown* | 149 | $8.1412 | Cross OTC Trade |
18:58:38 - 15-Sep-25 |
| Unknown* | 100 | $8.145 | OTC Trade |
17:53:43 - 15-Sep-25 |
| Unknown* | 5 | $8.1512 | Cross OTC Trade |
17:11:12 - 15-Sep-25 |
| Unknown* | 310 | $8.1912 | Cross OTC Trade |
15:28:43 - 15-Sep-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
14:34:23 - 15-Sep-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
14:34:23 - 15-Sep-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
14:34:22 - 15-Sep-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
14:34:22 - 15-Sep-25 |
| Unknown* | 3 | $8.22 | OTC Trade |
14:31:00 - 15-Sep-25 |
| Unknown* | 5 | $8.22 | OTC Trade |
14:30:58 - 15-Sep-25 |
| Unknown* | 3 | $8.22 | OTC Trade |
14:30:58 - 15-Sep-25 |
| Unknown* | 127 | $8.22 | OTC Trade |
14:30:57 - 15-Sep-25 |
| Unknown* | 30 | $8.22 | OTC Trade |
14:30:57 - 15-Sep-25 |
| Unknown* | 2 | $8.22 | OTC Trade |
14:30:57 - 15-Sep-25 |
| Unknown* | 20 | $8.22 | OTC Trade |
14:30:56 - 15-Sep-25 |
| Unknown* | 243 | $8.23 | OTC Trade |
14:30:54 - 15-Sep-25 |
| Unknown* | 2 | $8.23 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 10 | $8.218 | OTC Trade |
20:57:16 - 12-Sep-25 |
| Unknown* | 0 | $8.26 | OTC Trade |
18:08:19 - 12-Sep-25 |
| Unknown* | 0 | $8.26 | OTC Trade |
18:08:18 - 12-Sep-25 |
| Unknown* | 0 | $8.26 | OTC Trade |
18:08:18 - 12-Sep-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
16:02:35 - 12-Sep-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
16:02:35 - 12-Sep-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
16:02:35 - 12-Sep-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
16:02:35 - 12-Sep-25 |
| Unknown* | 1 | $8.29 | OTC Trade |
16:02:35 - 12-Sep-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
16:02:35 - 12-Sep-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
16:02:35 - 12-Sep-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
16:02:35 - 12-Sep-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
16:02:35 - 12-Sep-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
16:02:35 - 12-Sep-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
16:02:35 - 12-Sep-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
16:02:35 - 12-Sep-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
16:02:35 - 12-Sep-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
16:02:34 - 12-Sep-25 |
| Unknown* | 2 | $8.29 | OTC Trade |
16:02:34 - 12-Sep-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
16:02:34 - 12-Sep-25 |
| Unknown* | 2 | $8.29 | OTC Trade |
16:02:34 - 12-Sep-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
16:02:34 - 12-Sep-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
16:02:34 - 12-Sep-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
16:02:34 - 12-Sep-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
16:02:34 - 12-Sep-25 |
| Unknown* | 3 | $8.29 | OTC Trade |
16:02:34 - 12-Sep-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
16:02:34 - 12-Sep-25 |
| Unknown* | 1 | $8.29 | OTC Trade |
16:02:34 - 12-Sep-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
16:02:34 - 12-Sep-25 |
| Unknown* | 1 | $8.29 | OTC Trade |
16:02:34 - 12-Sep-25 |
| Unknown* | 1 | $8.29 | OTC Trade |
16:02:34 - 12-Sep-25 |
| Unknown* | 2 | $8.29 | OTC Trade |
16:02:34 - 12-Sep-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
16:02:34 - 12-Sep-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
16:02:34 - 12-Sep-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
16:02:34 - 12-Sep-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
16:02:34 - 12-Sep-25 |
| Unknown* | 1 | $8.29 | OTC Trade |
16:02:34 - 12-Sep-25 |
| Unknown* | 2 | $8.29 | OTC Trade |
16:02:34 - 12-Sep-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
16:02:34 - 12-Sep-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
16:02:34 - 12-Sep-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
16:02:34 - 12-Sep-25 |
| Unknown* | 2 | $8.29 | OTC Trade |
16:02:34 - 12-Sep-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
16:02:34 - 12-Sep-25 |
| Unknown* | 2 | $8.29 | OTC Trade |
16:02:34 - 12-Sep-25 |
| Unknown* | 1 | $8.29 | OTC Trade |
16:02:34 - 12-Sep-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
16:02:34 - 12-Sep-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
16:02:34 - 12-Sep-25 |
| Unknown* | 1 | $8.29 | OTC Trade |
16:02:34 - 12-Sep-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
16:02:34 - 12-Sep-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
16:02:34 - 12-Sep-25 |
| Unknown* | 2 | $8.29 | OTC Trade |
16:02:34 - 12-Sep-25 |
| Unknown* | 2 | $8.29 | OTC Trade |
16:02:34 - 12-Sep-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
16:02:34 - 12-Sep-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
16:02:34 - 12-Sep-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
16:02:33 - 12-Sep-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
16:02:33 - 12-Sep-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
16:02:33 - 12-Sep-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
16:02:33 - 12-Sep-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
16:02:33 - 12-Sep-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
16:02:33 - 12-Sep-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
16:02:33 - 12-Sep-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
16:02:33 - 12-Sep-25 |
| Unknown* | 3 | $8.29 | OTC Trade |
16:02:33 - 12-Sep-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
16:02:33 - 12-Sep-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
16:02:33 - 12-Sep-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
16:02:33 - 12-Sep-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
16:02:33 - 12-Sep-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
16:02:33 - 12-Sep-25 |
| Unknown* | 11 | $8.28 | OTC Trade |
15:06:12 - 12-Sep-25 |
| Unknown* | 3 | $8.2912 | Cross OTC Trade |
14:49:20 - 12-Sep-25 |
| Unknown* | 1 | $8.26 | OTC Trade |
14:45:10 - 12-Sep-25 |
| Unknown* | 35 | $8.30 | OTC Trade |
14:34:50 - 12-Sep-25 |
| Unknown* | 30 | $8.31 | OTC Trade |
14:30:19 - 12-Sep-25 |
| Unknown* | 2 | $8.31 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 130 | $8.305 | OTC Trade |
20:11:57 - 11-Sep-25 |
| Unknown* | 30 | $8.295 | OTC Trade |
20:04:00 - 11-Sep-25 |
| Unknown* | 120 | $8.3012 | Cross OTC Trade |
19:26:42 - 11-Sep-25 |
| Unknown* | 350 | $8.3112 | Cross OTC Trade |
17:04:53 - 11-Sep-25 |
| Unknown* | 3 | $8.33 | OTC Trade |
16:22:33 - 11-Sep-25 |
| Unknown* | 6 | $8.33 | OTC Trade |
16:22:33 - 11-Sep-25 |
| Unknown* | 1 | $8.33 | OTC Trade |
16:22:33 - 11-Sep-25 |
| Unknown* | 128 | $8.2612 | Cross OTC Trade |
15:45:56 - 11-Sep-25 |
| Unknown* | 0 | $8.26 | OTC Trade |
15:12:51 - 11-Sep-25 |
| Unknown* | 0 | $8.26 | OTC Trade |
15:12:51 - 11-Sep-25 |
| Unknown* | 0 | $8.26 | OTC Trade |
15:12:50 - 11-Sep-25 |
| Unknown* | 0 | $8.26 | OTC Trade |
15:12:50 - 11-Sep-25 |
| Unknown* | 0 | $8.28 | OTC Trade |
14:52:48 - 11-Sep-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
14:52:21 - 11-Sep-25 |
| Unknown* | 0 | $8.30 | OTC Trade |
14:51:28 - 11-Sep-25 |
| Unknown* | 0 | $8.30 | OTC Trade |
14:51:28 - 11-Sep-25 |
| Unknown* | 0 | $8.30 | OTC Trade |
14:51:28 - 11-Sep-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
14:51:28 - 11-Sep-25 |
| Unknown* | 0 | $8.30 | OTC Trade |
14:51:24 - 11-Sep-25 |
| Unknown* | 0 | $8.30 | OTC Trade |
14:51:00 - 11-Sep-25 |
| Unknown* | 0 | $8.30 | OTC Trade |
14:51:00 - 11-Sep-25 |
| Unknown* | 0 | $8.30 | OTC Trade |
14:50:59 - 11-Sep-25 |
| Unknown* | 1 | $8.30 | OTC Trade |
14:42:34 - 11-Sep-25 |
| Unknown* | 5 | $8.30 | OTC Trade |
14:42:34 - 11-Sep-25 |
| Unknown* | 10 | $8.30 | OTC Trade |
14:42:34 - 11-Sep-25 |
| Unknown* | 6 | $8.30 | OTC Trade |
14:42:34 - 11-Sep-25 |
| Unknown* | 48 | $8.30 | OTC Trade |
14:42:34 - 11-Sep-25 |
| Unknown* | 0 | $8.30 | OTC Trade |
14:42:34 - 11-Sep-25 |
| Unknown* | 2 | $8.30 | OTC Trade |
14:42:34 - 11-Sep-25 |
| Unknown* | 0 | $8.30 | OTC Trade |
14:42:34 - 11-Sep-25 |
| Unknown* | 3 | $8.30 | OTC Trade |
14:42:34 - 11-Sep-25 |
| Unknown* | 6 | $8.30 | OTC Trade |
14:42:34 - 11-Sep-25 |
| Unknown* | 1 | $8.30 | OTC Trade |
14:42:34 - 11-Sep-25 |
| Unknown* | 3 | $8.30 | OTC Trade |
14:42:34 - 11-Sep-25 |
| Unknown* | 1 | $8.27 | OTC Trade |
14:40:26 - 11-Sep-25 |
| Unknown* | 6 | $8.27 | OTC Trade |
14:40:26 - 11-Sep-25 |
| Unknown* | 48 | $8.27 | OTC Trade |
14:40:26 - 11-Sep-25 |
| Unknown* | 10 | $8.27 | OTC Trade |
14:40:26 - 11-Sep-25 |
| Unknown* | 5 | $8.27 | OTC Trade |
14:40:26 - 11-Sep-25 |
| Unknown* | 2 | $8.27 | OTC Trade |
14:40:26 - 11-Sep-25 |
| Unknown* | 0 | $8.27 | OTC Trade |
14:40:26 - 11-Sep-25 |
| Unknown* | 3 | $8.27 | OTC Trade |
14:40:26 - 11-Sep-25 |
| Unknown* | 0 | $8.27 | OTC Trade |
14:40:26 - 11-Sep-25 |
| Unknown* | 1 | $8.27 | OTC Trade |
14:40:26 - 11-Sep-25 |
| Unknown* | 3 | $8.27 | OTC Trade |
14:40:26 - 11-Sep-25 |
| Unknown* | 6 | $8.27 | OTC Trade |
14:40:26 - 11-Sep-25 |
| Unknown* | 10 | $8.25 | Cross OTC Trade |
14:34:19 - 11-Sep-25 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:30:05 - 11-Sep-25 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:30:05 - 11-Sep-25 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:30:05 - 11-Sep-25 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:30:05 - 11-Sep-25 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:30:05 - 11-Sep-25 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:30:05 - 11-Sep-25 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:30:05 - 11-Sep-25 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:30:05 - 11-Sep-25 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:30:05 - 11-Sep-25 |
| Unknown* | 12 | $8.2112 | Cross OTC Trade |
17:38:15 - 10-Sep-25 |
| Unknown* | 10 | $8.2312 | Cross OTC Trade |
16:54:42 - 10-Sep-25 |
| Unknown* | 10 | $8.2312 | Cross OTC Trade |
16:50:27 - 10-Sep-25 |
| Unknown* | 60 | $8.2388 | Cross OTC Trade |
16:33:14 - 10-Sep-25 |
| Unknown* | 9 | $8.23 | OTC Trade |
16:32:29 - 10-Sep-25 |
| Unknown* | 9 | $8.23 | OTC Trade |
16:32:28 - 10-Sep-25 |
| Unknown* | 9 | $8.23 | OTC Trade |
16:32:28 - 10-Sep-25 |
| Unknown* | 9 | $8.23 | OTC Trade |
16:32:28 - 10-Sep-25 |
| Unknown* | 4 | $8.23 | OTC Trade |
16:32:28 - 10-Sep-25 |
| Unknown* | 9 | $8.23 | OTC Trade |
16:32:28 - 10-Sep-25 |
| Unknown* | 9 | $8.23 | OTC Trade |
16:32:28 - 10-Sep-25 |
| Unknown* | 7 | $8.23 | OTC Trade |
16:32:28 - 10-Sep-25 |
| Unknown* | 9 | $8.23 | OTC Trade |
16:32:28 - 10-Sep-25 |
| Unknown* | 9 | $8.23 | OTC Trade |
16:32:28 - 10-Sep-25 |
| Unknown* | 9 | $8.23 | OTC Trade |
16:32:28 - 10-Sep-25 |
| Unknown* | 18 | $8.23 | OTC Trade |
16:32:28 - 10-Sep-25 |
| Unknown* | 1 | $8.23 | OTC Trade |
15:14:08 - 10-Sep-25 |
| Unknown* | 6 | $8.23 | OTC Trade |
15:14:08 - 10-Sep-25 |