| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 7.660745 | 7.660745 | 7.660745 | 7.660745 | 3,745 |
| 30th Oct 2025 (Thu) | 7.660745 | 7.660745 | 7.660745 | 7.660745 | 6,178 |
| 29th Oct 2025 (Wed) | 7.660745 | 7.660745 | 7.660745 | 7.660745 | 3,528 |
| 28th Oct 2025 (Tue) | 7.660745 | 7.660745 | 7.660745 | 7.660745 | 1,366 |
| 27th Oct 2025 (Mon) | 7.660745 | 7.660745 | 7.660745 | 7.660745 | 1,402 |
| 24th Oct 2025 (Fri) | 7.660745 | 7.660745 | 7.660745 | 7.660745 | 230 |
| 23rd Oct 2025 (Thu) | 7.660745 | 7.660745 | 7.660745 | 7.660745 | 61 |
| 22nd Oct 2025 (Wed) | 7.660745 | 7.660745 | 7.660745 | 7.660745 | 933 |
| 21st Oct 2025 (Tue) | 7.660745 | 7.660745 | 7.660745 | 7.660745 | 576 |
| 20th Oct 2025 (Mon) | 7.660745 | 7.660745 | 7.660745 | 7.660745 | 88 |
| 17th Oct 2025 (Fri) | 7.660745 | 7.660745 | 7.660745 | 7.660745 | 203 |
| 16th Oct 2025 (Thu) | 7.660745 | 7.660745 | 7.660745 | 7.660745 | 342 |
| 15th Oct 2025 (Wed) | 7.660745 | 7.660745 | 7.660745 | 7.660745 | 972 |
| 14th Oct 2025 (Tue) | 7.660745 | 7.660745 | 7.660745 | 7.660745 | 325 |
| 13th Oct 2025 (Mon) | 8.001719 | 8.001719 | 8.001719 | 8.001719 | 940 |
| 10th Oct 2025 (Fri) | 8.001719 | 8.001719 | 8.001719 | 8.001719 | 2,863 |
| 9th Oct 2025 (Thu) | 8.001719 | 8.001719 | 8.001719 | 8.001719 | 465 |
| 8th Oct 2025 (Wed) | 8.095557 | 8.095557 | 8.095557 | 8.095557 | 604 |
| 7th Oct 2025 (Tue) | 8.095557 | 8.095557 | 8.095557 | 8.095557 | 507 |
| 6th Oct 2025 (Mon) | 8.136377 | 8.136377 | 8.136377 | 8.136377 | 11,329 |
| 3rd Oct 2025 (Fri) | 8.136377 | 8.136377 | 8.136377 | 8.136377 | 658 |
| 2nd Oct 2025 (Thu) | 8.136377 | 8.136377 | 8.136377 | 8.136377 | 573 |
| 1st Oct 2025 (Wed) | 8.136377 | 8.136377 | 8.136377 | 8.136377 | 142 |
| 30th Sep 2025 (Tue) | 8.136377 | 8.136377 | 8.136377 | 8.136377 | 69 |
| 29th Sep 2025 (Mon) | 8.136377 | 8.136377 | 8.136377 | 8.136377 | 28 |
| 26th Sep 2025 (Fri) | 8.136377 | 8.136377 | 8.136377 | 8.136377 | 1,061 |
| 25th Sep 2025 (Thu) | 8.136377 | 8.136377 | 8.136377 | 8.136377 | 451 |
| 24th Sep 2025 (Wed) | 8.136377 | 8.136377 | 8.136377 | 8.136377 | 281 |
| 23rd Sep 2025 (Tue) | 8.136377 | 8.136377 | 8.136377 | 8.136377 | 155 |
| 22nd Sep 2025 (Mon) | 8.136377 | 8.136377 | 8.136377 | 8.136377 | 215 |
| 19th Sep 2025 (Fri) | 8.136377 | 8.136377 | 8.136377 | 8.136377 | 72 |
| 18th Sep 2025 (Thu) | 8.136377 | 8.136377 | 8.136377 | 8.136377 | 159 |
| 17th Sep 2025 (Wed) | 8.136377 | 8.136377 | 8.136377 | 8.136377 | 551 |
| 16th Sep 2025 (Tue) | 8.136377 | 8.136377 | 8.136377 | 8.136377 | 129 |
| 15th Sep 2025 (Mon) | 7.75607 | 7.75607 | 7.75607 | 7.75607 | 999 |
| 12th Sep 2025 (Fri) | 7.75607 | 7.75607 | 7.75607 | 7.75607 | 111 |
| 11th Sep 2025 (Thu) | 7.75607 | 7.75607 | 7.75607 | 7.75607 | 668 |
| 10th Sep 2025 (Wed) | 7.75607 | 7.75607 | 7.75607 | 7.75607 | 571 |
| 9th Sep 2025 (Tue) | 7.75607 | 7.75607 | 7.75607 | 7.75607 | 8,162 |
| 8th Sep 2025 (Mon) | 7.75607 | 7.75607 | 7.75607 | 7.75607 | 881 |
| 5th Sep 2025 (Fri) | 7.75607 | 7.75607 | 7.75607 | 7.75607 | 1,361 |
| 4th Sep 2025 (Thu) | 7.75607 | 7.75607 | 7.75607 | 7.75607 | 848 |
| 3rd Sep 2025 (Wed) | 7.75607 | 7.75607 | 7.75607 | 7.75607 | 2,629 |
| 2nd Sep 2025 (Tue) | 7.946458 | 7.946458 | 7.946458 | 7.946458 | 399 |
| 1st Sep 2025 (Mon) | 7.821554 | 7.821554 | 7.821554 | 7.821554 | 0 |