| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 8.076175 | 8.076175 | 8.076175 | 8.076175 | 0 |
| 16th Dec 2025 (Tue) | 8.076175 | 8.076175 | 8.076175 | 8.076175 | 2,718 |
| 15th Dec 2025 (Mon) | 8.076175 | 8.076175 | 8.076175 | 8.076175 | 425 |
| 12th Dec 2025 (Fri) | 8.076175 | 8.076175 | 8.076175 | 8.076175 | 3,219 |
| 11th Dec 2025 (Thu) | 8.076175 | 8.076175 | 8.076175 | 8.076175 | 271 |
| 10th Dec 2025 (Wed) | 8.076175 | 8.076175 | 8.076175 | 8.076175 | 123 |
| 9th Dec 2025 (Tue) | 8.076175 | 8.076175 | 8.076175 | 8.076175 | 627 |
| 8th Dec 2025 (Mon) | 8.076175 | 8.076175 | 8.076175 | 8.076175 | 383 |
| 5th Dec 2025 (Fri) | 8.076175 | 8.076175 | 8.076175 | 8.076175 | 29 |
| 4th Dec 2025 (Thu) | 8.076175 | 8.076175 | 8.076175 | 8.076175 | 210 |
| 3rd Dec 2025 (Wed) | 8.076175 | 8.076175 | 8.076175 | 8.076175 | 1,547 |
| 2nd Dec 2025 (Tue) | 8.171055 | 8.171055 | 8.171055 | 8.171055 | 85 |
| 1st Dec 2025 (Mon) | 8.171055 | 8.171055 | 8.171055 | 8.171055 | 140 |
| 28th Nov 2025 (Fri) | 8.171055 | 8.171055 | 8.171055 | 8.171055 | 180 |
| 27th Nov 2025 (Thu) | 7.865551 | 7.865551 | 7.865551 | 7.865551 | 0 |
| 26th Nov 2025 (Wed) | 7.865551 | 7.865551 | 7.865551 | 7.865551 | 270 |
| 25th Nov 2025 (Tue) | 7.865551 | 7.865551 | 7.865551 | 7.865551 | 1,672 |
| 24th Nov 2025 (Mon) | 7.865551 | 7.865551 | 7.865551 | 7.865551 | 416 |
| 21st Nov 2025 (Fri) | 7.865551 | 7.865551 | 7.865551 | 7.865551 | 532 |
| 20th Nov 2025 (Thu) | 7.901513 | 7.901513 | 7.901513 | 7.901513 | 285 |
| 19th Nov 2025 (Wed) | 7.901513 | 7.901513 | 7.901513 | 7.901513 | 763 |
| 18th Nov 2025 (Tue) | 7.901513 | 7.901513 | 7.901513 | 7.901513 | 752 |
| 17th Nov 2025 (Mon) | 7.901513 | 7.901513 | 7.901513 | 7.901513 | 429 |
| 14th Nov 2025 (Fri) | 7.901513 | 7.901513 | 7.901513 | 7.901513 | 43 |
| 13th Nov 2025 (Thu) | 7.901513 | 7.901513 | 7.901513 | 7.901513 | 1,307 |
| 12th Nov 2025 (Wed) | 7.901513 | 7.901513 | 7.901513 | 7.901513 | 475 |
| 11th Nov 2025 (Tue) | 7.660745 | 7.660745 | 7.660745 | 7.660745 | 414 |
| 10th Nov 2025 (Mon) | 7.660745 | 7.660745 | 7.660745 | 7.660745 | 179 |
| 7th Nov 2025 (Fri) | 7.660745 | 7.660745 | 7.660745 | 7.660745 | 546 |
| 6th Nov 2025 (Thu) | 7.660745 | 7.660745 | 7.660745 | 7.660745 | 22,228 |
| 5th Nov 2025 (Wed) | 7.660745 | 7.660745 | 7.660745 | 7.660745 | 464 |
| 4th Nov 2025 (Tue) | 7.660745 | 7.660745 | 7.660745 | 7.660745 | 549 |
| 3rd Nov 2025 (Mon) | 7.660745 | 7.660745 | 7.660745 | 7.660745 | 182 |
| 31st Oct 2025 (Fri) | 7.660745 | 7.660745 | 7.660745 | 7.660745 | 3,745 |
| 30th Oct 2025 (Thu) | 7.660745 | 7.660745 | 7.660745 | 7.660745 | 6,178 |
| 29th Oct 2025 (Wed) | 7.660745 | 7.660745 | 7.660745 | 7.660745 | 3,528 |
| 28th Oct 2025 (Tue) | 7.660745 | 7.660745 | 7.660745 | 7.660745 | 1,366 |
| 27th Oct 2025 (Mon) | 7.660745 | 7.660745 | 7.660745 | 7.660745 | 1,402 |
| 24th Oct 2025 (Fri) | 7.660745 | 7.660745 | 7.660745 | 7.660745 | 230 |
| 23rd Oct 2025 (Thu) | 7.660745 | 7.660745 | 7.660745 | 7.660745 | 61 |
| 22nd Oct 2025 (Wed) | 7.660745 | 7.660745 | 7.660745 | 7.660745 | 933 |
| 21st Oct 2025 (Tue) | 7.660745 | 7.660745 | 7.660745 | 7.660745 | 576 |
| 20th Oct 2025 (Mon) | 7.660745 | 7.660745 | 7.660745 | 7.660745 | 88 |
| 17th Oct 2025 (Fri) | 7.660745 | 7.660745 | 7.660745 | 7.660745 | 203 |