| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 7.933305 | 7.933305 | 7.933305 | 7.933305 | 5,747 |
| 3rd Apr 2025 (Thu) | 7.933305 | 7.933305 | 7.933305 | 7.933305 | 5,208 |
| 2nd Apr 2025 (Wed) | 7.933305 | 7.933305 | 7.933305 | 7.933305 | 47 |
| 1st Apr 2025 (Tue) | 7.933305 | 7.933305 | 7.933305 | 7.933305 | 1,566 |
| 31st Mar 2025 (Mon) | 7.933305 | 7.933305 | 7.933305 | 7.933305 | 603 |
| 28th Mar 2025 (Fri) | 7.933305 | 7.933305 | 7.933305 | 7.933305 | 375 |
| 27th Mar 2025 (Thu) | 7.933305 | 7.933305 | 7.933305 | 7.933305 | 2,669 |
| 26th Mar 2025 (Wed) | 7.98889 | 7.98889 | 7.98889 | 7.98889 | 556 |
| 25th Mar 2025 (Tue) | 7.98889 | 7.98889 | 7.98889 | 7.98889 | 416 |
| 24th Mar 2025 (Mon) | 7.98889 | 7.98889 | 7.98889 | 7.98889 | 2,060 |
| 21st Mar 2025 (Fri) | 7.98889 | 7.98889 | 7.98889 | 7.98889 | 295 |
| 20th Mar 2025 (Thu) | 7.98889 | 7.98889 | 7.98889 | 7.98889 | 137 |
| 19th Mar 2025 (Wed) | 7.98889 | 7.98889 | 7.98889 | 7.98889 | 630 |
| 18th Mar 2025 (Tue) | 7.98889 | 7.98889 | 7.98889 | 7.98889 | 835 |
| 17th Mar 2025 (Mon) | 7.98889 | 7.98889 | 7.98889 | 7.98889 | 662 |
| 14th Mar 2025 (Fri) | 7.98889 | 7.98889 | 7.98889 | 7.98889 | 47 |
| 13th Mar 2025 (Thu) | 7.98889 | 7.98889 | 7.98889 | 7.98889 | 1,492 |
| 12th Mar 2025 (Wed) | 7.98889 | 7.98889 | 7.98889 | 7.98889 | 1,215 |
| 11th Mar 2025 (Tue) | 7.98889 | 7.98889 | 7.98889 | 7.98889 | 1,411 |
| 10th Mar 2025 (Mon) | 8.174247 | 8.174247 | 8.174247 | 8.174247 | 416 |
| 7th Mar 2025 (Fri) | 8.174247 | 8.174247 | 8.174247 | 8.174247 | 571 |
| 6th Mar 2025 (Thu) | 8.174247 | 8.174247 | 8.174247 | 8.174247 | 3,830 |
| 5th Mar 2025 (Wed) | 8.174247 | 8.174247 | 8.174247 | 8.174247 | 399 |
| 4th Mar 2025 (Tue) | 8.174247 | 8.174247 | 8.174247 | 8.174247 | 3,250 |
| 3rd Mar 2025 (Mon) | 7.224772 | 7.224772 | 7.224772 | 7.224772 | 4,445 |
| 28th Feb 2025 (Fri) | 7.224772 | 7.224772 | 7.224772 | 7.224772 | 3,482 |
| 27th Feb 2025 (Thu) | 7.224772 | 7.224772 | 7.224772 | 7.224772 | 3,512 |
| 26th Feb 2025 (Wed) | 7.224772 | 7.224772 | 7.224772 | 7.224772 | 5,514 |
| 25th Feb 2025 (Tue) | 7.224772 | 7.224772 | 7.224772 | 7.224772 | 1,341 |
| 24th Feb 2025 (Mon) | 7.224772 | 7.224772 | 7.224772 | 7.224772 | 19,505 |
| 21st Feb 2025 (Fri) | 7.224772 | 7.224772 | 7.224772 | 7.224772 | 1,832 |
| 20th Feb 2025 (Thu) | 7.224772 | 7.224772 | 7.224772 | 7.224772 | 6,543 |
| 19th Feb 2025 (Wed) | 7.144093 | 7.144093 | 7.144093 | 7.144093 | 270 |
| 18th Feb 2025 (Tue) | 7.144093 | 7.144093 | 7.144093 | 7.144093 | 12,098 |
| 17th Feb 2025 (Mon) | 7.144093 | 7.144093 | 7.144093 | 7.144093 | 0 |
| 14th Feb 2025 (Fri) | 7.144093 | 7.144093 | 7.144093 | 7.144093 | 1,369 |
| 13th Feb 2025 (Thu) | 7.144093 | 7.144093 | 7.144093 | 7.144093 | 2,978 |
| 12th Feb 2025 (Wed) | 7.144093 | 7.144093 | 7.144093 | 7.144093 | 589 |
| 11th Feb 2025 (Tue) | 7.144093 | 7.144093 | 7.144093 | 7.144093 | 1,327 |
| 10th Feb 2025 (Mon) | 7.144093 | 7.144093 | 7.144093 | 7.144093 | 201 |
| 7th Feb 2025 (Fri) | 7.259487 | 7.259487 | 7.259487 | 7.259487 | 432 |