| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 8.136377 | 8.136377 | 8.136377 | 8.136377 | 159 |
| 17th Sep 2025 (Wed) | 8.136377 | 8.136377 | 8.136377 | 8.136377 | 551 |
| 16th Sep 2025 (Tue) | 8.136377 | 8.136377 | 8.136377 | 8.136377 | 129 |
| 15th Sep 2025 (Mon) | 7.75607 | 7.75607 | 7.75607 | 7.75607 | 999 |
| 12th Sep 2025 (Fri) | 7.75607 | 7.75607 | 7.75607 | 7.75607 | 111 |
| 11th Sep 2025 (Thu) | 7.75607 | 7.75607 | 7.75607 | 7.75607 | 668 |
| 10th Sep 2025 (Wed) | 7.75607 | 7.75607 | 7.75607 | 7.75607 | 571 |
| 9th Sep 2025 (Tue) | 7.75607 | 7.75607 | 7.75607 | 7.75607 | 8,162 |
| 8th Sep 2025 (Mon) | 7.75607 | 7.75607 | 7.75607 | 7.75607 | 881 |
| 5th Sep 2025 (Fri) | 7.75607 | 7.75607 | 7.75607 | 7.75607 | 1,361 |
| 4th Sep 2025 (Thu) | 7.75607 | 7.75607 | 7.75607 | 7.75607 | 848 |
| 3rd Sep 2025 (Wed) | 7.75607 | 7.75607 | 7.75607 | 7.75607 | 2,629 |
| 2nd Sep 2025 (Tue) | 7.946458 | 7.946458 | 7.946458 | 7.946458 | 399 |
| 1st Sep 2025 (Mon) | 7.821554 | 7.821554 | 7.821554 | 7.821554 | 0 |
| 29th Aug 2025 (Fri) | 7.821554 | 7.821554 | 7.821554 | 7.821554 | 521 |
| 28th Aug 2025 (Thu) | 7.861663 | 7.861663 | 7.861663 | 7.861663 | 10 |
| 27th Aug 2025 (Wed) | 7.861663 | 7.861663 | 7.861663 | 7.861663 | 349 |
| 26th Aug 2025 (Tue) | 7.861663 | 7.861663 | 7.861663 | 7.861663 | 1,655 |
| 25th Aug 2025 (Mon) | 7.861663 | 7.861663 | 7.861663 | 7.861663 | 0 |
| 22nd Aug 2025 (Fri) | 7.861663 | 7.861663 | 7.861663 | 7.861663 | 7,465 |
| 21st Aug 2025 (Thu) | 7.515256 | 7.515256 | 7.515256 | 7.515256 | 122 |
| 20th Aug 2025 (Wed) | 7.515256 | 7.515256 | 7.515256 | 7.515256 | 1,991 |
| 19th Aug 2025 (Tue) | 7.515256 | 7.515256 | 7.515256 | 7.515256 | 382 |
| 18th Aug 2025 (Mon) | 7.525823 | 7.525823 | 7.525823 | 7.525823 | 289 |
| 15th Aug 2025 (Fri) | 7.525823 | 7.525823 | 7.525823 | 7.525823 | 115 |
| 14th Aug 2025 (Thu) | 7.525823 | 7.525823 | 7.525823 | 7.525823 | 11 |
| 13th Aug 2025 (Wed) | 7.525823 | 7.525823 | 7.525823 | 7.525823 | 200 |
| 12th Aug 2025 (Tue) | 7.70161 | 7.70161 | 7.70161 | 7.70161 | 43 |
| 11th Aug 2025 (Mon) | 7.70161 | 7.70161 | 7.70161 | 7.70161 | 224 |
| 8th Aug 2025 (Fri) | 6.906643 | 6.906643 | 6.906643 | 6.906643 | 3,124 |
| 7th Aug 2025 (Thu) | 6.906643 | 6.906643 | 6.906643 | 6.906643 | 34,560 |
| 6th Aug 2025 (Wed) | 6.906643 | 6.906643 | 6.906643 | 6.906643 | 2,918 |
| 5th Aug 2025 (Tue) | 6.906643 | 6.906643 | 6.906643 | 6.906643 | 320 |
| 4th Aug 2025 (Mon) | 6.906643 | 6.906643 | 6.906643 | 6.906643 | 940 |
| 1st Aug 2025 (Fri) | 6.947399 | 6.947399 | 6.947399 | 6.947399 | 559 |
| 31st Jul 2025 (Thu) | 7.08299 | 7.08299 | 7.08299 | 7.08299 | 55 |
| 30th Jul 2025 (Wed) | 7.08299 | 7.08299 | 7.08299 | 7.08299 | 10,444 |
| 29th Jul 2025 (Tue) | 7.08299 | 7.08299 | 7.08299 | 7.08299 | 625 |
| 28th Jul 2025 (Mon) | 7.08299 | 7.08299 | 7.08299 | 7.08299 | 870 |
| 25th Jul 2025 (Fri) | 7.08299 | 7.08299 | 7.08299 | 7.08299 | 169 |
| 24th Jul 2025 (Thu) | 7.08299 | 7.08299 | 7.08299 | 7.08299 | 227 |
| 23rd Jul 2025 (Wed) | 7.08299 | 7.08299 | 7.08299 | 7.08299 | 181 |
| 22nd Jul 2025 (Tue) | 7.08299 | 7.08299 | 7.08299 | 7.08299 | 102 |
| 21st Jul 2025 (Mon) | 7.08299 | 7.08299 | 7.08299 | 7.08299 | 352 |