| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 7.601299 | 7.601299 | 7.601299 | 7.601299 | 111 |
| 14th Jul 2025 (Mon) | 7.601299 | 7.601299 | 7.601299 | 7.601299 | 350 |
| 11th Jul 2025 (Fri) | 7.601299 | 7.601299 | 7.601299 | 7.601299 | 3,475 |
| 10th Jul 2025 (Thu) | 7.601299 | 7.601299 | 7.601299 | 7.601299 | 1,498 |
| 9th Jul 2025 (Wed) | 7.644798 | 7.644798 | 7.644798 | 7.644798 | 1,056 |
| 8th Jul 2025 (Tue) | 7.644798 | 7.644798 | 7.644798 | 7.644798 | 5,008 |
| 7th Jul 2025 (Mon) | 7.349318 | 7.349318 | 7.349318 | 7.349318 | 508 |
| 4th Jul 2025 (Fri) | 7.349318 | 7.349318 | 7.349318 | 7.349318 | 0 |
| 3rd Jul 2025 (Thu) | 7.349318 | 7.349318 | 7.349318 | 7.349318 | 315 |
| 2nd Jul 2025 (Wed) | 7.349318 | 7.349318 | 7.349318 | 7.349318 | 282 |
| 1st Jul 2025 (Tue) | 7.349318 | 7.349318 | 7.349318 | 7.349318 | 178 |
| 30th Jun 2025 (Mon) | 7.349318 | 7.349318 | 7.349318 | 7.349318 | 786 |
| 27th Jun 2025 (Fri) | 7.349318 | 7.349318 | 7.349318 | 7.349318 | 786 |
| 26th Jun 2025 (Thu) | 7.349318 | 7.349318 | 7.349318 | 7.349318 | 215 |
| 25th Jun 2025 (Wed) | 7.311425 | 7.311425 | 7.311425 | 7.311425 | 354 |
| 24th Jun 2025 (Tue) | 7.311425 | 7.311425 | 7.311425 | 7.311425 | 2,013 |
| 23rd Jun 2025 (Mon) | 7.311425 | 7.311425 | 7.311425 | 7.311425 | 239 |
| 20th Jun 2025 (Fri) | 7.311425 | 7.311425 | 7.311425 | 7.311425 | 3,952 |
| 19th Jun 2025 (Thu) | 7.311425 | 7.311425 | 7.311425 | 7.311425 | 0 |
| 18th Jun 2025 (Wed) | 7.311425 | 7.311425 | 7.311425 | 7.311425 | 107 |
| 17th Jun 2025 (Tue) | 7.311425 | 7.311425 | 7.311425 | 7.311425 | 3,392 |
| 16th Jun 2025 (Mon) | 7.378816 | 7.378816 | 7.378816 | 7.378816 | 70 |
| 13th Jun 2025 (Fri) | 7.80922 | 7.80922 | 7.80922 | 7.80922 | 4,816 |
| 12th Jun 2025 (Thu) | 7.80922 | 7.80922 | 7.80922 | 7.80922 | 13 |
| 11th Jun 2025 (Wed) | 7.80922 | 7.80922 | 7.80922 | 7.80922 | 537 |
| 10th Jun 2025 (Tue) | 7.80922 | 7.80922 | 7.80922 | 7.80922 | 144 |
| 9th Jun 2025 (Mon) | 7.80922 | 7.80922 | 7.80922 | 7.80922 | 1,719 |
| 6th Jun 2025 (Fri) | 7.549543 | 7.549543 | 7.549543 | 7.549543 | 59 |
| 5th Jun 2025 (Thu) | 7.549543 | 7.549543 | 7.549543 | 7.549543 | 2,010 |
| 4th Jun 2025 (Wed) | 7.549543 | 7.549543 | 7.549543 | 7.549543 | 752 |
| 3rd Jun 2025 (Tue) | 7.469931 | 7.469931 | 7.469931 | 7.469931 | 367 |
| 2nd Jun 2025 (Mon) | 7.469931 | 7.469931 | 7.469931 | 7.469931 | 305 |
| 30th May 2025 (Fri) | 7.469931 | 7.469931 | 7.469931 | 7.469931 | 17 |
| 29th May 2025 (Thu) | 7.469931 | 7.469931 | 7.469931 | 7.469931 | 60 |
| 28th May 2025 (Wed) | 7.469931 | 7.469931 | 7.469931 | 7.469931 | 7,807 |
| 27th May 2025 (Tue) | 7.469931 | 7.469931 | 7.469931 | 7.469931 | 4,659 |
| 26th May 2025 (Mon) | 7.469931 | 7.469931 | 7.469931 | 7.469931 | 0 |
| 23rd May 2025 (Fri) | 7.469931 | 7.469931 | 7.469931 | 7.469931 | 185 |
| 22nd May 2025 (Thu) | 7.621977 | 7.621977 | 7.621977 | 7.621977 | 4 |
| 21st May 2025 (Wed) | 7.892926 | 7.892926 | 7.892926 | 7.892926 | 1,271 |
| 20th May 2025 (Tue) | 7.892926 | 7.892926 | 7.892926 | 7.892926 | 335 |
| 19th May 2025 (Mon) | 7.892926 | 7.892926 | 7.892926 | 7.892926 | 5,436 |
| 16th May 2025 (Fri) | 7.882427 | 7.882427 | 7.882427 | 7.882427 | 1,194 |