| Date | Open | High | Low | Close | Volume |
| 17th Mar 2026 (Tue) | 9.76 | 9.76 | 9.76 | 9.76 | 507 |
| 16th Mar 2026 (Mon) | 9.68 | 9.68 | 9.68 | 9.68 | 229 |
| 13th Mar 2026 (Fri) | 9.41 | 9.41 | 9.41 | 9.41 | 388 |
| 12th Mar 2026 (Thu) | 9.46 | 9.46 | 9.46 | 9.46 | 233 |
| 11th Mar 2026 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 105 |
| 10th Mar 2026 (Tue) | 9.42 | 9.42 | 9.42 | 9.42 | 903 |
| 9th Mar 2026 (Mon) | 9.28 | 9.28 | 9.28 | 9.28 | 571 |
| 6th Mar 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 1,348 |
| 5th Mar 2026 (Thu) | 9.32 | 9.32 | 9.32 | 9.32 | 1,226 |
| 4th Mar 2026 (Wed) | 9.49 | 9.49 | 9.49 | 9.49 | 54 |
| 3rd Mar 2026 (Tue) | 9.46 | 9.46 | 9.46 | 9.46 | 61 |
| 2nd Mar 2026 (Mon) | 9.72 | 9.72 | 9.72 | 9.72 | 5,328 |
| 27th Feb 2026 (Fri) | 9.52 | 9.52 | 9.52 | 9.52 | 1,898 |
| 26th Feb 2026 (Thu) | 9.64 | 9.64 | 9.64 | 9.64 | 2,495 |
| 25th Feb 2026 (Wed) | 9.64 | 9.64 | 9.64 | 9.64 | 712 |
| 24th Feb 2026 (Tue) | 9.64 | 9.64 | 9.64 | 9.64 | 2,131 |
| 23rd Feb 2026 (Mon) | 9.77 | 9.77 | 9.77 | 9.77 | 710 |
| 20th Feb 2026 (Fri) | 9.68 | 9.68 | 9.68 | 9.68 | 124 |
| 19th Feb 2026 (Thu) | 9.65 | 9.65 | 9.65 | 9.65 | 163 |
| 18th Feb 2026 (Wed) | 9.65 | 9.65 | 9.65 | 9.65 | 1,138 |
| 17th Feb 2026 (Tue) | 9.82 | 9.82 | 9.82 | 9.82 | 644 |
| 16th Feb 2026 (Mon) | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| 13th Feb 2026 (Fri) | 9.88 | 9.88 | 9.88 | 9.88 | 419 |
| 12th Feb 2026 (Thu) | 9.82 | 9.82 | 9.82 | 9.82 | 3,893 |
| 11th Feb 2026 (Wed) | 9.93 | 9.93 | 9.93 | 9.93 | 1,053 |
| 10th Feb 2026 (Tue) | 9.93 | 9.93 | 9.93 | 9.93 | 737 |
| 9th Feb 2026 (Mon) | 9.73 | 9.73 | 9.73 | 9.73 | 749 |
| 6th Feb 2026 (Fri) | 9.62 | 9.62 | 9.62 | 9.62 | 382 |
| 5th Feb 2026 (Thu) | 9.58 | 9.58 | 9.58 | 9.58 | 392 |
| 4th Feb 2026 (Wed) | 9.49 | 9.49 | 9.49 | 9.49 | 467 |
| 3rd Feb 2026 (Tue) | 9.36 | 9.36 | 9.36 | 9.36 | 324 |
| 2nd Feb 2026 (Mon) | 9.33 | 9.33 | 9.33 | 9.33 | 237 |
| 30th Jan 2026 (Fri) | 9.38 | 9.38 | 9.38 | 9.38 | 203 |
| 29th Jan 2026 (Thu) | 9.48 | 9.48 | 9.48 | 9.48 | 111 |
| 28th Jan 2026 (Wed) | 9.47 | 9.47 | 9.47 | 9.47 | 1,597 |
| 27th Jan 2026 (Tue) | 9.47 | 9.47 | 9.47 | 9.47 | 170 |
| 26th Jan 2026 (Mon) | 9.47 | 9.47 | 9.47 | 9.47 | 68 |
| 23rd Jan 2026 (Fri) | 8.973483 | 8.973483 | 8.973483 | 8.973483 | 874 |
| 22nd Jan 2026 (Thu) | 8.973483 | 8.973483 | 8.973483 | 8.973483 | 682 |
| 21st Jan 2026 (Wed) | 8.973483 | 8.973483 | 8.973483 | 8.973483 | 2,347 |
| 20th Jan 2026 (Tue) | 8.973483 | 8.973483 | 8.973483 | 8.973483 | 1,831 |
| 19th Jan 2026 (Mon) | 8.973483 | 8.973483 | 8.973483 | 8.973483 | 0 |