| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.62 | 9.62 | 9.62 | 9.62 | 382 |
| 5th Feb 2026 (Thu) | 9.58 | 9.58 | 9.58 | 9.58 | 392 |
| 4th Feb 2026 (Wed) | 9.49 | 9.49 | 9.49 | 9.49 | 467 |
| 3rd Feb 2026 (Tue) | 9.36 | 9.36 | 9.36 | 9.36 | 324 |
| 2nd Feb 2026 (Mon) | 9.33 | 9.33 | 9.33 | 9.33 | 237 |
| 30th Jan 2026 (Fri) | 9.38 | 9.38 | 9.38 | 9.38 | 203 |
| 29th Jan 2026 (Thu) | 9.48 | 9.48 | 9.48 | 9.48 | 111 |
| 28th Jan 2026 (Wed) | 9.47 | 9.47 | 9.47 | 9.47 | 1,597 |
| 27th Jan 2026 (Tue) | 9.47 | 9.47 | 9.47 | 9.47 | 170 |
| 26th Jan 2026 (Mon) | 9.47 | 9.47 | 9.47 | 9.47 | 68 |
| 23rd Jan 2026 (Fri) | 8.973483 | 8.973483 | 8.973483 | 8.973483 | 874 |
| 22nd Jan 2026 (Thu) | 8.973483 | 8.973483 | 8.973483 | 8.973483 | 682 |
| 21st Jan 2026 (Wed) | 8.973483 | 8.973483 | 8.973483 | 8.973483 | 2,347 |
| 20th Jan 2026 (Tue) | 8.973483 | 8.973483 | 8.973483 | 8.973483 | 1,831 |
| 19th Jan 2026 (Mon) | 8.973483 | 8.973483 | 8.973483 | 8.973483 | 0 |
| 16th Jan 2026 (Fri) | 8.973483 | 8.973483 | 8.973483 | 8.973483 | 1,524 |
| 15th Jan 2026 (Thu) | 8.973483 | 8.973483 | 8.973483 | 8.973483 | 123 |
| 14th Jan 2026 (Wed) | 8.973483 | 8.973483 | 8.973483 | 8.973483 | 1,861 |
| 13th Jan 2026 (Tue) | 8.973483 | 8.973483 | 8.973483 | 8.973483 | 419 |
| 12th Jan 2026 (Mon) | 8.973483 | 8.973483 | 8.973483 | 8.973483 | 4,415 |
| 9th Jan 2026 (Fri) | 8.897088 | 8.897088 | 8.897088 | 8.897088 | 968 |
| 8th Jan 2026 (Thu) | 8.897088 | 8.897088 | 8.897088 | 8.897088 | 1,705 |
| 7th Jan 2026 (Wed) | 8.076175 | 8.076175 | 8.076175 | 8.076175 | 941 |
| 6th Jan 2026 (Tue) | 8.076175 | 8.076175 | 8.076175 | 8.076175 | 1,129 |
| 5th Jan 2026 (Mon) | 8.076175 | 8.076175 | 8.076175 | 8.076175 | 988 |
| 2nd Jan 2026 (Fri) | 8.076175 | 8.076175 | 8.076175 | 8.076175 | 1,963 |
| 1st Jan 2026 (Thu) | 8.076175 | 8.076175 | 8.076175 | 8.076175 | 0 |
| 31st Dec 2025 (Wed) | 8.076175 | 8.076175 | 8.076175 | 8.076175 | 497 |
| 30th Dec 2025 (Tue) | 8.076175 | 8.076175 | 8.076175 | 8.076175 | 129 |
| 29th Dec 2025 (Mon) | 8.076175 | 8.076175 | 8.076175 | 8.076175 | 363 |
| 26th Dec 2025 (Fri) | 8.076175 | 8.076175 | 8.076175 | 8.076175 | 0 |
| 25th Dec 2025 (Thu) | 8.076175 | 8.076175 | 8.076175 | 8.076175 | 0 |
| 24th Dec 2025 (Wed) | 8.076175 | 8.076175 | 8.076175 | 8.076175 | 1,466 |
| 23rd Dec 2025 (Tue) | 8.076175 | 8.076175 | 8.076175 | 8.076175 | 27 |
| 22nd Dec 2025 (Mon) | 8.076175 | 8.076175 | 8.076175 | 8.076175 | 187 |
| 19th Dec 2025 (Fri) | 8.076175 | 8.076175 | 8.076175 | 8.076175 | 60 |
| 18th Dec 2025 (Thu) | 8.076175 | 8.076175 | 8.076175 | 8.076175 | 183 |
| 17th Dec 2025 (Wed) | 8.076175 | 8.076175 | 8.076175 | 8.076175 | 2,156 |
| 16th Dec 2025 (Tue) | 8.076175 | 8.076175 | 8.076175 | 8.076175 | 2,718 |
| 15th Dec 2025 (Mon) | 8.076175 | 8.076175 | 8.076175 | 8.076175 | 425 |
| 12th Dec 2025 (Fri) | 8.076175 | 8.076175 | 8.076175 | 8.076175 | 3,219 |
| 11th Dec 2025 (Thu) | 8.076175 | 8.076175 | 8.076175 | 8.076175 | 271 |
| 10th Dec 2025 (Wed) | 8.076175 | 8.076175 | 8.076175 | 8.076175 | 123 |
| 9th Dec 2025 (Tue) | 8.076175 | 8.076175 | 8.076175 | 8.076175 | 627 |
| 8th Dec 2025 (Mon) | 8.076175 | 8.076175 | 8.076175 | 8.076175 | 383 |