| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | $14.33 | OTC Trade |
16:30:54 - 27-Mar-26 |
| Unknown* | 0 | $14.33 | OTC Trade |
15:46:17 - 27-Mar-26 |
| Unknown* | 100 | $14.19 | OTC Trade |
14:53:32 - 27-Mar-26 |
| Unknown* | 940 | $14.00 | OTC Trade |
13:50:59 - 27-Mar-26 |
| Unknown* | 260 | $14.00 | OTC Trade |
13:50:59 - 27-Mar-26 |
| Unknown* | 20 | $13.914 | OTC Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 10 | $13.91667 | OTC Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 20 | $13.92 | OTC Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 2,282 | $14.06 | OTC Trade |
19:51:13 - 26-Mar-26 |
| Unknown* | 118 | $14.06 | OTC Trade |
19:51:07 - 26-Mar-26 |
| Unknown* | 100 | $14.06 | OTC Trade |
19:51:06 - 26-Mar-26 |
| Unknown* | 100 | $14.12 | OTC Trade |
14:40:07 - 26-Mar-26 |
| Unknown* | 1,000 | $14.50 | OTC Trade |
14:48:57 - 25-Mar-26 |
| Unknown* | 15 | $14.44 | OTC Trade |
14:32:02 - 25-Mar-26 |
| Unknown* | 3,531 | $14.44 | OTC Trade |
14:18:26 - 25-Mar-26 |
| Unknown* | 1,000 | $14.44 | OTC Trade |
14:18:25 - 25-Mar-26 |
| Unknown* | 1,300 | $14.44 | OTC Trade |
14:18:25 - 25-Mar-26 |
| Unknown* | 100 | $14.44 | OTC Trade |
14:18:24 - 25-Mar-26 |
| Unknown* | 400 | $14.44 | OTC Trade |
14:18:20 - 25-Mar-26 |
| Unknown* | 1,300 | $14.44 | OTC Trade |
14:18:20 - 25-Mar-26 |
| Unknown* | 1,000 | $14.44 | OTC Trade |
14:18:19 - 25-Mar-26 |
| Unknown* | 17 | $14.44 | OTC Trade |
14:18:19 - 25-Mar-26 |
| Unknown* | 709 | $14.44 | OTC Trade |
14:18:19 - 25-Mar-26 |
| Unknown* | 400 | $14.44 | OTC Trade |
14:18:19 - 25-Mar-26 |
| Unknown* | 200 | $14.44 | OTC Trade |
14:18:19 - 25-Mar-26 |
| Unknown* | 1,300 | $14.44 | OTC Trade |
14:18:19 - 25-Mar-26 |
| Unknown* | 100 | $14.44 | OTC Trade |
14:18:18 - 25-Mar-26 |
| Unknown* | 1,000 | $14.44 | OTC Trade |
14:18:12 - 25-Mar-26 |
| Unknown* | 34 | $14.44 | OTC Trade |
14:18:12 - 25-Mar-26 |
| Unknown* | 709 | $14.44 | OTC Trade |
14:18:12 - 25-Mar-26 |
| Unknown* | 400 | $14.44 | OTC Trade |
14:18:12 - 25-Mar-26 |
| Unknown* | 200 | $14.44 | OTC Trade |
14:18:12 - 25-Mar-26 |
| Unknown* | 1,300 | $14.44 | OTC Trade |
14:18:12 - 25-Mar-26 |
| Unknown* | 50 | $14.39 | OTC Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 150 | $14.39 | OTC Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 100 | $14.09 | OTC Trade |
18:52:53 - 24-Mar-26 |
| Unknown* | 2,515 | $14.05 | OTC Trade |
18:39:13 - 24-Mar-26 |
| Unknown* | 0 | $14.09 | OTC Trade |
16:57:14 - 24-Mar-26 |
| Unknown* | 100 | $13.99 | OTC Trade |
16:04:07 - 24-Mar-26 |
| Unknown* | 100 | $13.98 | OTC Trade |
15:04:52 - 24-Mar-26 |
| Unknown* | 1,000 | $13.89 | OTC Trade |
14:27:57 - 24-Mar-26 |
| Unknown* | 1,047 | $13.89 | OTC Trade |
14:27:51 - 24-Mar-26 |
| Unknown* | 753 | $13.89 | OTC Trade |
14:27:51 - 24-Mar-26 |
| Unknown* | 2,471 | $13.87 | OTC Trade |
14:27:07 - 24-Mar-26 |
| Unknown* | 229 | $13.87 | OTC Trade |
14:27:07 - 24-Mar-26 |
| Unknown* | 1,000 | $13.87 | OTC Trade |
14:27:07 - 24-Mar-26 |
| Unknown* | 260 | $13.87 | OTC Trade |
14:27:07 - 24-Mar-26 |
| Unknown* | 260 | $13.87 | OTC Trade |
14:27:07 - 24-Mar-26 |
| Unknown* | 260 | $13.87 | OTC Trade |
14:27:07 - 24-Mar-26 |
| Unknown* | 520 | $13.87 | OTC Trade |
14:27:07 - 24-Mar-26 |
| Unknown* | 100 | $13.78 | OTC Trade |
13:35:03 - 24-Mar-26 |
| Unknown* | 550 | $14.01 | OTC Trade |
19:24:52 - 23-Mar-26 |
| Unknown* | 700 | $14.01 | OTC Trade |
19:24:49 - 23-Mar-26 |
| Unknown* | 155 | $14.02 | OTC Trade |
19:18:43 - 23-Mar-26 |
| Unknown* | 550 | $14.01 | OTC Trade |
19:18:15 - 23-Mar-26 |
| Unknown* | 700 | $14.01 | OTC Trade |
19:18:14 - 23-Mar-26 |
| Unknown* | 1,250 | $14.02 | OTC Trade |
19:17:55 - 23-Mar-26 |
| Unknown* | 1,250 | $14.02 | OTC Trade |
19:17:50 - 23-Mar-26 |
| Unknown* | 1,250 | $13.98 | OTC Trade |
18:41:12 - 23-Mar-26 |
| Unknown* | 900 | $14.01 | OTC Trade |
18:40:48 - 23-Mar-26 |
| Unknown* | 300 | $14.01 | OTC Trade |
18:40:46 - 23-Mar-26 |
| Unknown* | 100 | $13.96 | OTC Trade |
18:33:24 - 23-Mar-26 |
| Unknown* | 350 | $13.93 | OTC Trade |
18:32:14 - 23-Mar-26 |
| Unknown* | 1,050 | $13.96 | OTC Trade |
18:29:33 - 23-Mar-26 |
| Unknown* | 690 | $14.02 | OTC Trade |
14:59:27 - 23-Mar-26 |
| Unknown* | 100 | $13.92 | OTC Trade |
14:31:03 - 23-Mar-26 |
| Unknown* | 16 | $13.83 | OTC Trade |
13:47:59 - 23-Mar-26 |
| Unknown* | 0 | $13.86 | OTC Trade |
19:58:58 - 20-Mar-26 |
| Unknown* | 15 | $13.89 | OTC Trade |
13:53:07 - 20-Mar-26 |
| Unknown* | 200 | $13.98 | OTC Trade |
13:37:06 - 20-Mar-26 |
| Unknown* | 400 | $13.98 | OTC Trade |
13:37:06 - 20-Mar-26 |
| Unknown* | 94 | $13.80 | OTC Trade |
17:59:50 - 19-Mar-26 |
| Unknown* | 540 | $13.31742 | OTC Trade |
13:30:22 - 19-Mar-26 |
| Unknown* | 1,000 | $13.31763 | OTC Trade |
13:30:22 - 19-Mar-26 |
| Unknown* | 400 | $13.31804 | OTC Trade |
13:30:22 - 19-Mar-26 |
| Unknown* | 1,000 | $13.31822 | OTC Trade |
13:30:22 - 19-Mar-26 |
| Unknown* | 1,050 | $13.3187 | OTC Trade |
13:30:22 - 19-Mar-26 |
| Unknown* | 2,750 | $13.31927 | OTC Trade |
13:30:22 - 19-Mar-26 |
| Unknown* | 1,000 | $13.32119 | OTC Trade |
13:30:22 - 19-Mar-26 |
| Unknown* | 200 | $13.3221 | OTC Trade |
13:30:22 - 19-Mar-26 |
| Unknown* | 400 | $13.32231 | OTC Trade |
13:30:22 - 19-Mar-26 |
| Unknown* | 100 | $13.32273 | OTC Trade |
13:30:21 - 19-Mar-26 |
| Unknown* | 500 | $13.32399 | OTC Trade |
13:30:15 - 19-Mar-26 |
| Unknown* | 3,000 | $13.32426 | OTC Trade |
13:30:15 - 19-Mar-26 |
| Unknown* | 1,000 | $13.32713 | OTC Trade |
13:30:15 - 19-Mar-26 |
| Unknown* | 1,000 | $13.32919 | OTC Trade |
13:30:15 - 19-Mar-26 |
| Unknown* | 400 | $13.33293 | OTC Trade |
13:30:15 - 19-Mar-26 |
| Unknown* | 1,000 | $13.33544 | OTC Trade |
13:30:15 - 19-Mar-26 |
| Unknown* | 2,000 | $13.32275 | OTC Trade |
13:30:15 - 19-Mar-26 |
| Unknown* | 200 | $13.32333 | OTC Trade |
13:30:15 - 19-Mar-26 |
| Unknown* | 400 | $13.3234 | OTC Trade |
13:30:15 - 19-Mar-26 |
| Unknown* | 1,000 | $13.32355 | OTC Trade |
13:30:15 - 19-Mar-26 |
| Unknown* | 60 | $13.35 | OTC Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 200 | $13.80 | OTC Trade |
19:41:20 - 18-Mar-26 |
| Unknown* | 1,000 | $13.96 | OTC Trade |
17:08:10 - 18-Mar-26 |
| Unknown* | 2 | $13.89 | OTC Trade |
15:48:13 - 18-Mar-26 |
| Unknown* | 1 | $13.93 | OTC Trade |
15:14:54 - 18-Mar-26 |
| Unknown* | 82 | $13.88 | OTC Trade |
13:31:45 - 18-Mar-26 |
| Unknown* | 200 | $13.89 | OTC Trade |
19:47:32 - 17-Mar-26 |
| Unknown* | 81 | $14.02 | OTC Trade |
13:30:00 - 17-Mar-26 |
| Unknown* | 19 | $14.02 | OTC Trade |
13:30:00 - 17-Mar-26 |
| Unknown* | 400 | $13.66 | OTC Trade |
19:58:22 - 13-Mar-26 |
| Unknown* | 0 | $13.71 | OTC Trade |
16:16:02 - 13-Mar-26 |
| Unknown* | 0 | $13.71 | OTC Trade |
16:15:39 - 13-Mar-26 |
| Unknown* | 1,737 | $13.71 | OTC Trade |
16:15:39 - 13-Mar-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
16:15:14 - 13-Mar-26 |
| Unknown* | 214 | $13.73 | OTC Trade |
16:15:14 - 13-Mar-26 |
| Unknown* | 114 | $13.73 | OTC Trade |
16:15:14 - 13-Mar-26 |
| Unknown* | 217 | $13.86 | OTC Trade |
14:15:53 - 13-Mar-26 |
| Unknown* | 1,233 | $13.86 | OTC Trade |
14:15:49 - 13-Mar-26 |
| Unknown* | 100 | $14.14 | OTC Trade |
19:03:06 - 12-Mar-26 |
| Unknown* | 67 | $14.14 | OTC Trade |
19:03:01 - 12-Mar-26 |
| Unknown* | 60 | $14.14 | OTC Trade |
19:03:01 - 12-Mar-26 |
| Unknown* | 100 | $14.14 | OTC Trade |
19:03:01 - 12-Mar-26 |
| Unknown* | 100 | $14.14 | OTC Trade |
19:03:01 - 12-Mar-26 |
| Unknown* | 50 | $14.14 | OTC Trade |
18:46:54 - 12-Mar-26 |
| Unknown* | 600 | $14.14 | OTC Trade |
18:46:54 - 12-Mar-26 |
| Unknown* | 100 | $14.14 | OTC Trade |
18:46:54 - 12-Mar-26 |
| Unknown* | 70 | $14.15 | OTC Trade |
18:41:50 - 12-Mar-26 |
| Unknown* | 100 | $14.15 | OTC Trade |
18:41:49 - 12-Mar-26 |
| Unknown* | 100 | $14.15 | OTC Trade |
18:41:43 - 12-Mar-26 |
| Unknown* | 100 | $14.15 | OTC Trade |
18:41:43 - 12-Mar-26 |
| Unknown* | 80 | $14.15 | OTC Trade |
18:41:43 - 12-Mar-26 |
| Unknown* | 500 | $14.15 | OTC Trade |
18:41:43 - 12-Mar-26 |
| Unknown* | 100 | $14.15 | OTC Trade |
18:41:43 - 12-Mar-26 |
| Unknown* | 100 | $14.15 | OTC Trade |
18:41:43 - 12-Mar-26 |
| Unknown* | 100 | $14.15 | OTC Trade |
18:41:43 - 12-Mar-26 |
| Unknown* | 70 | $14.15 | OTC Trade |
18:24:48 - 12-Mar-26 |
| Unknown* | 164 | $14.13 | OTC Trade |
16:29:32 - 12-Mar-26 |
| Unknown* | 10,000 | $13.90 | OTC Trade |
15:15:49 - 12-Mar-26 |
| Unknown* | 111 | $14.05 | OTC Trade |
14:33:46 - 12-Mar-26 |
| Unknown* | 600 | $14.05 | OTC Trade |
14:33:46 - 12-Mar-26 |
| Unknown* | 1,040 | $14.05 | OTC Trade |
14:33:46 - 12-Mar-26 |
| Unknown* | 2,750 | $14.05 | OTC Trade |
14:33:44 - 12-Mar-26 |
| Unknown* | 2,999 | $14.05 | OTC Trade |
14:31:26 - 12-Mar-26 |
| Unknown* | 388 | $14.04 | OTC Trade |
13:49:44 - 12-Mar-26 |
| Unknown* | 424 | $13.80 | OTC Trade |
13:44:10 - 11-Mar-26 |
| Unknown* | 2,750 | $13.82 | OTC Trade |
13:44:09 - 11-Mar-26 |
| Unknown* | 2,750 | $13.82 | OTC Trade |
13:44:09 - 11-Mar-26 |
| Unknown* | 400 | $13.79 | OTC Trade |
13:37:35 - 11-Mar-26 |
| Unknown* | 2,750 | $13.79 | OTC Trade |
13:37:33 - 11-Mar-26 |
| Unknown* | 2,750 | $13.79 | OTC Trade |
13:37:33 - 11-Mar-26 |
| Unknown* | 1 | $13.85 | OTC Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 1 | $13.85 | OTC Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 80 | $13.93 | OTC Trade |
18:38:24 - 10-Mar-26 |
| Unknown* | 80 | $13.93 | OTC Trade |
18:38:24 - 10-Mar-26 |
| Unknown* | 994 | $14.00 | OTC Trade |
18:18:01 - 10-Mar-26 |
| Unknown* | 3,300 | $14.00 | OTC Trade |
18:17:58 - 10-Mar-26 |
| Unknown* | 200 | $14.00 | OTC Trade |
18:17:14 - 10-Mar-26 |
| Unknown* | 3,765 | $14.00 | OTC Trade |
18:16:19 - 10-Mar-26 |
| Unknown* | 3,617 | $14.04 | OTC Trade |
18:14:49 - 10-Mar-26 |
| Unknown* | 148 | $14.04 | OTC Trade |
18:14:48 - 10-Mar-26 |
| Unknown* | 3,765 | $14.04 | OTC Trade |
18:03:22 - 10-Mar-26 |
| Unknown* | 100 | $14.04 | OTC Trade |
18:03:16 - 10-Mar-26 |
| Unknown* | 135 | $14.06 | OTC Trade |
17:41:12 - 10-Mar-26 |
| Unknown* | 5 | $14.10 | OTC Trade |
15:08:54 - 10-Mar-26 |
| Unknown* | 28 | $13.96 | OTC Trade |
14:16:25 - 10-Mar-26 |
| Unknown* | 1,300 | $13.96 | OTC Trade |
14:16:21 - 10-Mar-26 |
| Unknown* | 780 | $13.95 | OTC Trade |
14:16:01 - 10-Mar-26 |
| Unknown* | 520 | $13.95 | OTC Trade |
14:16:01 - 10-Mar-26 |
| Unknown* | 255 | $13.97 | OTC Trade |
13:38:09 - 10-Mar-26 |
| Unknown* | 35 | $13.29 | OTC Trade |
15:02:50 - 09-Mar-26 |
| Unknown* | 1,250 | $13.47 | OTC Trade |
19:39:14 - 06-Mar-26 |
| Unknown* | 1,200 | $13.47 | OTC Trade |
19:36:53 - 06-Mar-26 |
| Unknown* | 150 | $13.41 | OTC Trade |
17:41:25 - 06-Mar-26 |
| Unknown* | 0 | $13.81 | OTC Trade |
14:42:24 - 05-Mar-26 |
| Unknown* | 1 | $14.23 | OTC Trade |
21:42:06 - 04-Mar-26 |
| Unknown* | 30 | $14.09 | OTC Trade |
18:07:14 - 04-Mar-26 |
| Unknown* | 1,040 | $14.13 | OTC Trade |
16:09:25 - 04-Mar-26 |
| Unknown* | 260 | $14.13 | OTC Trade |
16:09:25 - 04-Mar-26 |
| Unknown* | 1,040 | $14.13 | OTC Trade |
16:09:25 - 04-Mar-26 |
| Unknown* | 260 | $14.13 | OTC Trade |
16:09:25 - 04-Mar-26 |
| Unknown* | 0 | $14.12 | OTC Trade |
15:26:06 - 04-Mar-26 |
| Unknown* | 354 | $14.12 | OTC Trade |
15:26:06 - 04-Mar-26 |
| Unknown* | 1,500 | $14.14 | OTC Trade |
14:43:09 - 04-Mar-26 |
| Unknown* | 400 | $14.14 | OTC Trade |
14:43:09 - 04-Mar-26 |
| Unknown* | 800 | $14.14 | OTC Trade |
14:43:09 - 04-Mar-26 |
| Unknown* | 1,000 | $14.14 | OTC Trade |
14:43:09 - 04-Mar-26 |
| Unknown* | 1,300 | $14.14 | OTC Trade |
14:43:09 - 04-Mar-26 |
| Unknown* | 260 | $14.09 | OTC Trade |
21:41:53 - 03-Mar-26 |
| Unknown* | 200 | $14.09 | OTC Trade |
20:59:51 - 03-Mar-26 |
| Unknown* | 100 | $14.09 | OTC Trade |
20:59:51 - 03-Mar-26 |
| Unknown* | 100 | $14.09 | OTC Trade |
20:59:51 - 03-Mar-26 |
| Unknown* | 300 | $14.09 | OTC Trade |
20:59:47 - 03-Mar-26 |
| Unknown* | 300 | $14.09 | OTC Trade |
20:59:37 - 03-Mar-26 |
| Unknown* | 300 | $14.09 | OTC Trade |
20:59:28 - 03-Mar-26 |
| Unknown* | 400 | $14.09 | OTC Trade |
20:59:26 - 03-Mar-26 |
| Unknown* | 700 | $14.09 | OTC Trade |
20:59:26 - 03-Mar-26 |
| Unknown* | 300 | $14.11 | OTC Trade |
19:56:13 - 03-Mar-26 |
| Unknown* | 500 | $14.13 | OTC Trade |
19:55:56 - 03-Mar-26 |
| Unknown* | 100 | $14.12 | OTC Trade |
19:55:46 - 03-Mar-26 |
| Unknown* | 1,200 | $14.12 | OTC Trade |
19:55:46 - 03-Mar-26 |
| Unknown* | 100 | $14.12 | OTC Trade |
19:55:44 - 03-Mar-26 |
| Unknown* | 100 | $14.12 | OTC Trade |
19:55:44 - 03-Mar-26 |
| Unknown* | 456 | $14.13 | OTC Trade |
19:53:23 - 03-Mar-26 |
| Unknown* | 1,744 | $14.13 | OTC Trade |
19:53:23 - 03-Mar-26 |
| Unknown* | 90 | $13.77 | OTC Trade |
14:30:22 - 03-Mar-26 |
| Unknown* | 623 | $14.38 | OTC Trade |
20:56:04 - 02-Mar-26 |
| Unknown* | 100 | $14.38 | OTC Trade |
20:55:49 - 02-Mar-26 |
| Unknown* | 100 | $14.38 | OTC Trade |
20:55:49 - 02-Mar-26 |