| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $9.56 | OTC Trade |
17:51:04 - 14-Nov-25 |
| Unknown* | 413 | $9.56 | OTC Trade |
17:51:03 - 14-Nov-25 |
| Unknown* | 1,200 | $9.56 | OTC Trade |
17:49:03 - 14-Nov-25 |
| Unknown* | 3,694 | $9.56 | OTC Trade |
17:49:03 - 14-Nov-25 |
| Unknown* | 6 | $9.56 | OTC Trade |
17:49:03 - 14-Nov-25 |
| Unknown* | 700 | $9.56 | OTC Trade |
17:49:03 - 14-Nov-25 |
| Unknown* | 400 | $9.56 | OTC Trade |
17:49:03 - 14-Nov-25 |
| Unknown* | 10,000 | $9.56 | OTC Trade |
17:43:27 - 14-Nov-25 |
| Unknown* | 1,075 | $9.56 | OTC Trade |
17:31:25 - 14-Nov-25 |
| Unknown* | 25 | $9.56 | OTC Trade |
17:31:25 - 14-Nov-25 |
| Unknown* | 600 | $9.56 | OTC Trade |
17:31:25 - 14-Nov-25 |
| Unknown* | 201 | $9.56 | OTC Trade |
17:28:05 - 14-Nov-25 |
| Unknown* | 49 | $9.56 | OTC Trade |
17:28:05 - 14-Nov-25 |
| Unknown* | 300 | $9.56 | OTC Trade |
17:28:05 - 14-Nov-25 |
| Unknown* | 700 | $9.56 | OTC Trade |
17:28:05 - 14-Nov-25 |
| Unknown* | 136 | $9.56 | OTC Trade |
17:08:55 - 14-Nov-25 |
| Unknown* | 75 | $9.58 | OTC Trade |
16:31:21 - 14-Nov-25 |
| Unknown* | 6 | $9.70 | OTC Trade |
21:38:09 - 13-Nov-25 |
| Unknown* | 148 | $9.69 | OTC Trade |
21:35:38 - 12-Nov-25 |
| Unknown* | 70 | $9.71 | OTC Trade |
19:18:19 - 12-Nov-25 |
| Unknown* | 500 | $9.71 | OTC Trade |
18:05:06 - 12-Nov-25 |
| Unknown* | 1,799 | $9.73 | OTC Trade |
17:40:05 - 12-Nov-25 |
| Unknown* | 1 | $9.73 | OTC Trade |
17:40:05 - 12-Nov-25 |
| Unknown* | 100 | $9.73 | OTC Trade |
17:40:05 - 12-Nov-25 |
| Unknown* | 100 | $9.73 | OTC Trade |
17:20:47 - 12-Nov-25 |
| Unknown* | 2,500 | $9.73 | OTC Trade |
17:20:47 - 12-Nov-25 |
| Unknown* | 100 | $9.73 | OTC Trade |
17:11:47 - 12-Nov-25 |
| Unknown* | 300 | $9.72 | OTC Trade |
17:09:56 - 12-Nov-25 |
| Unknown* | 1 | $9.72 | OTC Trade |
17:09:52 - 12-Nov-25 |
| Unknown* | 100 | $9.72 | OTC Trade |
17:09:52 - 12-Nov-25 |
| Unknown* | 1,978 | $9.71 | OTC Trade |
16:49:38 - 12-Nov-25 |
| Unknown* | 100 | $9.71 | OTC Trade |
16:49:38 - 12-Nov-25 |
| Unknown* | 222 | $9.71 | OTC Trade |
16:49:38 - 12-Nov-25 |
| Unknown* | 50 | $9.64 | OTC Trade |
18:56:48 - 11-Nov-25 |
| Unknown* | 12 | $9.67 | OTC Trade |
16:29:51 - 11-Nov-25 |
| Unknown* | 311 | $9.59 | OTC Trade |
21:44:52 - 10-Nov-25 |
| Unknown* | 1,250 | $9.59 | OTC Trade |
20:34:17 - 10-Nov-25 |
| Unknown* | 2,500 | $9.59 | OTC Trade |
20:33:26 - 10-Nov-25 |
| Unknown* | 636 | $9.60 | OTC Trade |
20:00:56 - 10-Nov-25 |
| Unknown* | 23 | $9.56 | OTC Trade |
15:09:02 - 10-Nov-25 |
| Unknown* | 656 | $9.46 | OTC Trade |
21:42:13 - 07-Nov-25 |
| Unknown* | 12 | $9.25 | OTC Trade |
21:42:43 - 05-Nov-25 |
| Unknown* | 980 | $9.02 | OTC Trade |
20:03:25 - 04-Nov-25 |
| Unknown* | 20 | $9.02 | OTC Trade |
20:03:25 - 04-Nov-25 |
| Unknown* | 100 | $9.86 | OTC Trade |
15:54:15 - 29-Oct-25 |
| Unknown* | 900 | $9.29 | OTC Trade |
16:51:13 - 28-Oct-25 |
| Unknown* | 34 | $9.29 | OTC Trade |
13:30:00 - 28-Oct-25 |
| Unknown* | 100 | $9.00 | OTC Trade |
17:31:12 - 22-Oct-25 |
| Unknown* | 90 | $9.09 | OTC Trade |
15:38:41 - 22-Oct-25 |
| Unknown* | 600 | $9.28 | OTC Trade |
14:53:32 - 20-Oct-25 |
| Unknown* | 60 | $9.34 | OTC Trade |
19:04:45 - 15-Oct-25 |
| Unknown* | 2,082 | $9.39 | OTC Trade |
17:22:28 - 15-Oct-25 |
| Unknown* | 200 | $9.39 | OTC Trade |
17:22:27 - 15-Oct-25 |
| Unknown* | 100 | $9.39 | OTC Trade |
17:22:20 - 15-Oct-25 |
| Unknown* | 100 | $9.39 | OTC Trade |
17:22:20 - 15-Oct-25 |
| Unknown* | 100 | $9.39 | OTC Trade |
17:22:20 - 15-Oct-25 |
| Unknown* | 100 | $9.39 | OTC Trade |
17:22:20 - 15-Oct-25 |
| Unknown* | 100 | $9.39 | OTC Trade |
17:22:20 - 15-Oct-25 |
| Unknown* | 100 | $9.39 | OTC Trade |
17:22:20 - 15-Oct-25 |
| Unknown* | 100 | $9.39 | OTC Trade |
17:22:20 - 15-Oct-25 |
| Unknown* | 100 | $9.39 | OTC Trade |
17:22:20 - 15-Oct-25 |
| Unknown* | 100 | $9.39 | OTC Trade |
17:22:20 - 15-Oct-25 |
| Unknown* | 100 | $9.39 | OTC Trade |
17:22:20 - 15-Oct-25 |
| Unknown* | 100 | $9.39 | OTC Trade |
17:22:20 - 15-Oct-25 |
| Unknown* | 100 | $9.39 | OTC Trade |
17:22:20 - 15-Oct-25 |
| Unknown* | 100 | $9.39 | OTC Trade |
17:22:20 - 15-Oct-25 |
| Unknown* | 100 | $9.39 | OTC Trade |
17:22:20 - 15-Oct-25 |
| Unknown* | 100 | $9.39 | OTC Trade |
17:22:20 - 15-Oct-25 |
| Unknown* | 100 | $9.39 | OTC Trade |
17:22:20 - 15-Oct-25 |
| Unknown* | 100 | $9.39 | OTC Trade |
17:22:20 - 15-Oct-25 |
| Unknown* | 100 | $9.39 | OTC Trade |
17:22:20 - 15-Oct-25 |
| Unknown* | 154 | $9.39 | OTC Trade |
17:22:20 - 15-Oct-25 |
| Unknown* | 12 | $9.23 | OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 250 | $9.47 | OTC Trade |
15:54:38 - 13-Oct-25 |
| Unknown* | 143 | $9.48 | OTC Trade |
15:07:16 - 13-Oct-25 |
| Unknown* | 9,552 | $9.11 | OTC Trade |
18:27:29 - 10-Oct-25 |
| Unknown* | 224 | $9.14 | OTC Trade |
17:17:26 - 10-Oct-25 |
| Unknown* | 2,500 | $9.15 | OTC Trade |
17:11:40 - 10-Oct-25 |
| Unknown* | 1,000 | $9.15 | OTC Trade |
17:11:40 - 10-Oct-25 |
| Unknown* | 100 | $9.15 | OTC Trade |
17:11:39 - 10-Oct-25 |
| Unknown* | 38 | $9.37 | OTC Trade |
15:04:15 - 10-Oct-25 |
| Unknown* | 700 | $9.41 | OTC Trade |
20:13:09 - 09-Oct-25 |
| Unknown* | 100 | $9.47 | OTC Trade |
19:26:46 - 08-Oct-25 |
| Unknown* | 19 | $9.57 | OTC Trade |
15:02:58 - 08-Oct-25 |
| Unknown* | 5,479 | $9.53 | OTC Trade |
14:55:41 - 07-Oct-25 |
| Unknown* | 5,479 | $9.53 | OTC Trade |
14:55:41 - 07-Oct-25 |
| Unknown* | 1,000 | $9.49 | OTC Trade |
18:38:42 - 06-Oct-25 |
| Unknown* | 100 | $9.49 | OTC Trade |
15:32:43 - 06-Oct-25 |
| Unknown* | 33 | $9.50 | OTC Trade |
15:23:34 - 06-Oct-25 |
| Unknown* | 250 | $9.49 | OTC Trade |
14:49:02 - 06-Oct-25 |
| Unknown* | 0 | $9.42 | OTC Trade |
14:30:00 - 06-Oct-25 |
| Unknown* | 1,400 | $9.16 | OTC Trade |
20:50:19 - 02-Oct-25 |
| Unknown* | 100 | $9.16 | OTC Trade |
20:50:19 - 02-Oct-25 |
| Unknown* | 1,400 | $9.16 | OTC Trade |
20:50:19 - 02-Oct-25 |
| Unknown* | 100 | $9.16 | OTC Trade |
20:50:19 - 02-Oct-25 |
| Unknown* | 591 | $9.16 | OTC Trade |
20:50:19 - 02-Oct-25 |
| Unknown* | 173 | $9.16 | OTC Trade |
20:50:19 - 02-Oct-25 |
| Unknown* | 42 | $9.16 | OTC Trade |
20:50:18 - 02-Oct-25 |
| Unknown* | 700 | $9.16 | OTC Trade |
20:50:18 - 02-Oct-25 |
| Unknown* | 1,494 | $9.16 | OTC Trade |
20:50:18 - 02-Oct-25 |
| Unknown* | 50 | $9.15 | OTC Trade |
19:32:43 - 02-Oct-25 |
| Unknown* | 250 | $9.16 | OTC Trade |
19:59:53 - 01-Oct-25 |
| Unknown* | 300 | $9.16 | OTC Trade |
17:20:50 - 30-Sep-25 |
| Unknown* | 550 | $9.18 | OTC Trade |
14:33:10 - 30-Sep-25 |
| Unknown* | 5,479 | $9.11 | OTC Trade |
15:03:31 - 29-Sep-25 |
| Unknown* | 224 | $9.12 | OTC Trade |
14:30:00 - 29-Sep-25 |
| Unknown* | 500 | $8.90 | OTC Trade |
14:56:59 - 26-Sep-25 |
| Unknown* | 1,585 | $8.85 | OTC Trade |
14:52:00 - 25-Sep-25 |
| Unknown* | 1,615 | $8.85 | OTC Trade |
14:52:00 - 25-Sep-25 |
| Unknown* | 200 | $8.85 | OTC Trade |
14:50:56 - 25-Sep-25 |
| Unknown* | 0 | $8.86 | OTC Trade |
14:30:00 - 25-Sep-25 |
| Unknown* | 500 | $8.79 | OTC Trade |
20:56:24 - 24-Sep-25 |
| Unknown* | 5,000 | $8.80 | OTC Trade |
17:23:46 - 24-Sep-25 |
| Unknown* | 400 | $8.79 | OTC Trade |
14:34:17 - 24-Sep-25 |
| Unknown* | 803 | $8.58 | OTC Trade |
19:44:33 - 23-Sep-25 |
| Unknown* | 200 | $8.58 | OTC Trade |
19:44:31 - 23-Sep-25 |
| Unknown* | 100 | $8.58 | OTC Trade |
19:44:31 - 23-Sep-25 |
| Unknown* | 197 | $8.58 | OTC Trade |
19:44:31 - 23-Sep-25 |
| Unknown* | 1,975 | $8.53 | OTC Trade |
15:43:15 - 22-Sep-25 |
| Unknown* | 1,975 | $8.53 | OTC Trade |
15:43:15 - 22-Sep-25 |
| Unknown* | 200 | $8.53 | OTC Trade |
15:39:49 - 22-Sep-25 |
| Unknown* | 10 | $8.55 | OTC Trade |
15:03:12 - 22-Sep-25 |
| Unknown* | 100 | $8.54 | OTC Trade |
14:50:44 - 22-Sep-25 |
| Unknown* | 100 | $8.26 | OTC Trade |
15:48:12 - 18-Sep-25 |
| Unknown* | 23 | $8.36 | OTC Trade |
16:06:40 - 17-Sep-25 |
| Unknown* | 100 | $8.38 | OTC Trade |
15:29:19 - 17-Sep-25 |
| Unknown* | 2,127 | $8.42 | OTC Trade |
18:43:21 - 16-Sep-25 |
| Unknown* | 2,270 | $8.42 | OTC Trade |
18:43:21 - 16-Sep-25 |
| Unknown* | 500 | $8.03 | OTC Trade |
14:44:08 - 10-Sep-25 |
| Unknown* | 300 | $8.22 | OTC Trade |
14:44:57 - 09-Sep-25 |
| Unknown* | 200 | $7.71 | OTC Trade |
17:17:23 - 05-Sep-25 |
| Unknown* | 5,000 | $7.86 | OTC Trade |
16:05:21 - 26-Aug-25 |
| Unknown* | 500 | $7.88 | OTC Trade |
15:15:34 - 26-Aug-25 |
| Unknown* | 30 | $7.83 | OTC Trade |
14:30:00 - 20-Aug-25 |
| Unknown* | 1,833 | $7.79 | OTC Trade |
19:13:29 - 19-Aug-25 |
| Unknown* | 640 | $7.75 | OTC Trade |
20:27:09 - 18-Aug-25 |
| Unknown* | 162 | $8.07 | OTC Trade |
20:51:29 - 15-Aug-25 |
| Unknown* | 100 | $8.05 | OTC Trade |
18:37:06 - 15-Aug-25 |
| Unknown* | 0 | $7.82 | OTC Trade |
14:35:37 - 12-Aug-25 |
| Unknown* | 0 | $7.81 | OTC Trade |
14:30:00 - 12-Aug-25 |
| Unknown* | 7,500 | $7.71 | OTC Trade |
16:26:55 - 08-Aug-25 |
| Unknown* | 2,500 | $7.71 | OTC Trade |
16:26:42 - 08-Aug-25 |
| Unknown* | 1,417 | $7.55 | OTC Trade |
20:22:57 - 06-Aug-25 |
| Unknown* | 4,432 | $7.55 | OTC Trade |
20:17:35 - 06-Aug-25 |
| Unknown* | 15 | $7.55 | OTC Trade |
20:17:26 - 06-Aug-25 |
| Unknown* | 2,397 | $7.55 | OTC Trade |
19:30:18 - 06-Aug-25 |
| Unknown* | 3 | $7.55 | OTC Trade |
19:30:14 - 06-Aug-25 |
| Unknown* | 100 | $7.55 | OTC Trade |
19:30:14 - 06-Aug-25 |
| Unknown* | 30 | $7.86 | OTC Trade |
15:26:42 - 01-Aug-25 |
| Unknown* | 10 | $7.86 | OTC Trade |
15:24:38 - 01-Aug-25 |
| Unknown* | 700 | $7.87 | OTC Trade |
15:23:48 - 01-Aug-25 |
| Unknown* | 100 | $7.85 | OTC Trade |
14:59:37 - 01-Aug-25 |
| Unknown* | 170 | $7.95 | OTC Trade |
20:43:34 - 30-Jul-25 |
| Unknown* | 100 | $7.95 | OTC Trade |
20:43:31 - 30-Jul-25 |
| Unknown* | 310 | $7.95 | OTC Trade |
20:43:31 - 30-Jul-25 |
| Unknown* | 700 | $8.00 | OTC Trade |
20:34:34 - 30-Jul-25 |
| Unknown* | 700 | $8.00 | OTC Trade |
20:31:30 - 30-Jul-25 |
| Unknown* | 1,000 | $8.14 | OTC Trade |
20:20:39 - 29-Jul-25 |
| Unknown* | 1,000 | $8.14 | OTC Trade |
20:20:39 - 29-Jul-25 |
| Unknown* | 100 | $8.14 | OTC Trade |
18:54:27 - 29-Jul-25 |
| Unknown* | 3,900 | $8.15 | OTC Trade |
18:10:12 - 29-Jul-25 |
| Unknown* | 2,000 | $8.12 | OTC Trade |
14:30:00 - 29-Jul-25 |
| Unknown* | 250 | $8.41 | OTC Trade |
20:22:45 - 28-Jul-25 |
| Unknown* | 200 | $8.50 | OTC Trade |
14:37:16 - 25-Jul-25 |
| Unknown* | 10 | $8.69 | OTC Trade |
14:54:48 - 24-Jul-25 |
| Unknown* | 500 | $8.67 | OTC Trade |
14:31:36 - 24-Jul-25 |
| Unknown* | 1,500 | $8.79 | OTC Trade |
14:30:00 - 23-Jul-25 |
| Unknown* | 2,000 | $8.69 | OTC Trade |
15:06:24 - 22-Jul-25 |
| Unknown* | 20 | $8.68 | OTC Trade |
15:05:48 - 22-Jul-25 |
| Unknown* | 100 | $8.70 | OTC Trade |
14:36:17 - 22-Jul-25 |
| Unknown* | 100 | $8.70 | OTC Trade |
14:34:02 - 22-Jul-25 |
| Unknown* | 400 | $8.69 | OTC Trade |
14:33:43 - 22-Jul-25 |
| Unknown* | 32 | $8.12 | OTC Trade |
19:32:14 - 17-Jul-25 |
| Unknown* | 810 | $8.09 | OTC Trade |
16:36:29 - 17-Jul-25 |
| Unknown* | 3,000 | $8.30 | OTC Trade |
20:08:55 - 14-Jul-25 |
| Unknown* | 2,300 | $8.32 | OTC Trade |
18:37:23 - 14-Jul-25 |
| Unknown* | 700 | $8.32 | OTC Trade |
18:37:22 - 14-Jul-25 |
| Unknown* | 500 | $8.32 | OTC Trade |
18:17:22 - 14-Jul-25 |
| Unknown* | 100 | $8.32 | OTC Trade |
18:17:22 - 14-Jul-25 |
| Unknown* | 1,300 | $8.32 | OTC Trade |
18:17:22 - 14-Jul-25 |
| Unknown* | 100 | $8.32 | OTC Trade |
18:17:22 - 14-Jul-25 |
| Unknown* | 10 | $8.38 | OTC Trade |
17:47:02 - 11-Jul-25 |
| Unknown* | 568 | $8.40 | OTC Trade |
16:04:30 - 11-Jul-25 |
| Unknown* | 232 | $8.40 | OTC Trade |
16:03:04 - 11-Jul-25 |
| Unknown* | 400 | $8.01 | OTC Trade |
20:18:46 - 07-Jul-25 |
| Unknown* | 249 | $8.08 | OTC Trade |
14:30:27 - 07-Jul-25 |
| Unknown* | 125 | $8.09 | OTC Trade |
14:30:20 - 07-Jul-25 |
| Unknown* | 125 | $8.09 | OTC Trade |
14:30:13 - 07-Jul-25 |
| Unknown* | 101 | $8.10 | OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 1,300 | $7.88 | OTC Trade |
15:42:18 - 01-Jul-25 |
| Unknown* | 510 | $7.81 | OTC Trade |
17:56:08 - 27-Jun-25 |
| Unknown* | 900 | $7.81 | OTC Trade |
17:56:08 - 27-Jun-25 |
| Unknown* | 900 | $7.81 | OTC Trade |
17:56:08 - 27-Jun-25 |
| Unknown* | 900 | $7.81 | OTC Trade |
17:56:08 - 27-Jun-25 |
| Unknown* | 500 | $7.61 | OTC Trade |
15:55:21 - 20-Jun-25 |
| Unknown* | 500 | $7.61 | OTC Trade |
15:55:16 - 20-Jun-25 |
| Unknown* | 100 | $7.76 | OTC Trade |
18:20:41 - 18-Jun-25 |
| Unknown* | 800 | $7.70 | OTC Trade |
15:08:29 - 17-Jun-25 |
| Unknown* | 100 | $7.88 | OTC Trade |
19:10:33 - 16-Jun-25 |
| Unknown* | 100 | $7.76 | OTC Trade |
19:01:41 - 10-Jun-25 |