Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore Unspon (0IVW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 $6.03 OTC Trade
15:12:15 - 04-Apr-25
Unknown* 1,328 $5.99 OTC Trade
14:49:38 - 04-Apr-25
Unknown* 200 $6.94 OTC Trade
15:05:31 - 03-Apr-25
Unknown* 300 $6.94 OTC Trade
15:05:31 - 03-Apr-25
Unknown* 399 $6.91 OTC Trade
14:30:11 - 03-Apr-25
Unknown* 1 $6.92 OTC Trade
14:30:11 - 03-Apr-25
Unknown* 287 $7.28 OTC Trade
18:31:35 - 01-Apr-25
Unknown* 291 $7.33 OTC Trade
19:41:41 - 31-Mar-25
Unknown* 283 $7.34 OTC Trade
19:40:31 - 31-Mar-25
Unknown* 100 $7.34 OTC Trade
19:40:31 - 31-Mar-25
Unknown* 100 $7.34 OTC Trade
19:40:31 - 31-Mar-25
Unknown* 200 $7.23 OTC Trade
14:56:00 - 31-Mar-25
Unknown* 600 $7.23 OTC Trade
14:56:00 - 31-Mar-25
Unknown* 200 $7.23 OTC Trade
14:56:00 - 31-Mar-25
Unknown* 9,000 $7.21 OTC Trade
14:34:32 - 31-Mar-25
Unknown* 29 $7.50 OTC Trade
19:58:11 - 28-Mar-25
Unknown* 10 $7.505 OTC Trade
19:58:11 - 28-Mar-25
Unknown* 161 $7.50 OTC Trade
19:58:10 - 28-Mar-25
Unknown* 1,100 $7.67 OTC Trade
13:59:59 - 28-Mar-25
Unknown* 200 $7.67 OTC Trade
13:59:59 - 28-Mar-25
Unknown* 120 $7.90 OTC Trade
13:47:48 - 24-Mar-25
Unknown* 1,000 $8.03 OTC Trade
14:54:30 - 20-Mar-25
Unknown* 100 $8.10 OTC Trade
15:08:04 - 19-Mar-25
Unknown* 300 $8.10 OTC Trade
13:43:03 - 19-Mar-25
Unknown* 1,100 $8.10 OTC Trade
13:42:59 - 19-Mar-25
Unknown* 1,100 $8.10 OTC Trade
13:42:56 - 19-Mar-25
Unknown* 200 $8.09 OTC Trade
13:40:55 - 19-Mar-25
Unknown* 800 $8.09 OTC Trade
13:40:49 - 19-Mar-25
Unknown* 86 $8.26 OTC Trade
19:27:42 - 18-Mar-25
Unknown* 400 $8.26 OTC Trade
19:27:42 - 18-Mar-25
Unknown* 100 $8.26 OTC Trade
19:27:42 - 18-Mar-25
Unknown* 414 $8.26 OTC Trade
19:27:42 - 18-Mar-25
Unknown* 600 $8.25 OTC Trade
19:27:03 - 18-Mar-25
Unknown* 400 $8.25 OTC Trade
19:27:03 - 18-Mar-25
Unknown* 100 $8.26 OTC Trade
17:07:38 - 17-Mar-25
Unknown* 200 $8.26 OTC Trade
17:07:38 - 17-Mar-25
Unknown* 200 $8.26 OTC Trade
17:07:38 - 17-Mar-25
Unknown* 500 $8.26 OTC Trade
17:07:38 - 17-Mar-25
Unknown* 3,450 $8.01 OTC Trade
14:43:55 - 12-Mar-25
Unknown* 186 $8.24 Negotiated Trade
15:47:05 - 05-Mar-25
Unknown* 400 $8.24 OTC Trade
15:33:12 - 03-Mar-25
FTSE 100 Latest
Value8,054.98
Change-419.76