| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.72 | OTC Trade |
14:50:35 - 29-Dec-25 |
| Unknown* | 1,028 | $10.55 | OTC Trade |
16:36:45 - 23-Dec-25 |
| Unknown* | 100 | $10.60 | OTC Trade |
16:33:22 - 23-Dec-25 |
| Unknown* | 26 | $10.45 | OTC Trade |
15:07:11 - 22-Dec-25 |
| Unknown* | 20 | $10.31 | OTC Trade |
16:42:03 - 18-Dec-25 |
| Unknown* | 80 | $10.31 | OTC Trade |
16:25:37 - 18-Dec-25 |
| Unknown* | 30 | $10.30 | OTC Trade |
15:46:44 - 18-Dec-25 |
| Unknown* | 50 | $10.30 | OTC Trade |
15:34:20 - 18-Dec-25 |
| Unknown* | 200 | $10.10 | OTC Trade |
20:44:30 - 17-Dec-25 |
| Unknown* | 277 | $10.10 | OTC Trade |
20:22:33 - 17-Dec-25 |
| Unknown* | 973 | $10.10 | OTC Trade |
20:22:33 - 17-Dec-25 |
| Unknown* | 1,230 | $10.10 | OTC Trade |
20:21:08 - 17-Dec-25 |
| Unknown* | 20 | $10.10 | OTC Trade |
20:21:08 - 17-Dec-25 |
| Unknown* | 1,600 | $10.11 | OTC Trade |
18:44:45 - 17-Dec-25 |
| Unknown* | 900 | $10.11 | OTC Trade |
18:44:45 - 17-Dec-25 |
| Unknown* | 1,600 | $10.12 | OTC Trade |
18:41:02 - 17-Dec-25 |
| Unknown* | 900 | $10.12 | OTC Trade |
18:41:02 - 17-Dec-25 |
| Unknown* | 2,100 | $9.96 | OTC Trade |
19:09:46 - 16-Dec-25 |
| Unknown* | 822 | $9.96 | OTC Trade |
19:09:46 - 16-Dec-25 |
| Unknown* | 100 | $9.96 | OTC Trade |
19:09:46 - 16-Dec-25 |
| Unknown* | 1,978 | $9.96 | OTC Trade |
19:09:46 - 16-Dec-25 |
| Unknown* | 1,000 | $10.13 | OTC Trade |
17:29:51 - 15-Dec-25 |
| Unknown* | 100 | $10.16 | OTC Trade |
15:50:42 - 15-Dec-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
14:48:22 - 12-Dec-25 |
| Unknown* | 900 | $10.251 | OTC Trade |
20:07:28 - 11-Dec-25 |
| Unknown* | 100 | $10.26 | OTC Trade |
20:04:50 - 11-Dec-25 |
| Unknown* | 77 | $10.26 | OTC Trade |
18:46:43 - 11-Dec-25 |
| Unknown* | 3,257 | $10.25 | OTC Trade |
17:29:12 - 11-Dec-25 |
| Unknown* | 100 | $10.27 | OTC Trade |
17:29:12 - 11-Dec-25 |
| Unknown* | 100 | $10.27 | OTC Trade |
17:27:56 - 11-Dec-25 |
| Unknown* | 50 | $10.27 | OTC Trade |
17:27:56 - 11-Dec-25 |
| Unknown* | 7 | $10.27 | OTC Trade |
17:27:56 - 11-Dec-25 |
| Unknown* | 100 | $10.27 | OTC Trade |
17:27:56 - 11-Dec-25 |
| Unknown* | 146 | $10.27 | OTC Trade |
17:27:56 - 11-Dec-25 |
| Unknown* | 100 | $10.27 | OTC Trade |
17:27:56 - 11-Dec-25 |
| Unknown* | 100 | $10.27 | OTC Trade |
17:27:56 - 11-Dec-25 |
| Unknown* | 200 | $10.27 | OTC Trade |
17:27:56 - 11-Dec-25 |
| Unknown* | 100 | $10.27 | OTC Trade |
17:27:56 - 11-Dec-25 |
| Unknown* | 200 | $10.27 | OTC Trade |
17:27:56 - 11-Dec-25 |
| Unknown* | 100 | $10.27 | OTC Trade |
17:27:56 - 11-Dec-25 |
| Unknown* | 200 | $10.27 | OTC Trade |
17:27:56 - 11-Dec-25 |
| Unknown* | 100 | $10.27 | OTC Trade |
17:27:56 - 11-Dec-25 |
| Unknown* | 200 | $10.27 | OTC Trade |
17:27:56 - 11-Dec-25 |
| Unknown* | 100 | $10.27 | OTC Trade |
17:27:56 - 11-Dec-25 |
| Unknown* | 100 | $10.27 | OTC Trade |
17:27:56 - 11-Dec-25 |
| Unknown* | 200 | $10.27 | OTC Trade |
17:27:56 - 11-Dec-25 |
| Unknown* | 100 | $10.27 | OTC Trade |
17:27:56 - 11-Dec-25 |
| Unknown* | 200 | $10.27 | OTC Trade |
17:27:56 - 11-Dec-25 |
| Unknown* | 100 | $10.27 | OTC Trade |
17:27:56 - 11-Dec-25 |
| Unknown* | 200 | $10.27 | OTC Trade |
17:27:56 - 11-Dec-25 |
| Unknown* | 100 | $10.27 | OTC Trade |
17:27:56 - 11-Dec-25 |
| Unknown* | 200 | $10.27 | OTC Trade |
17:27:56 - 11-Dec-25 |
| Unknown* | 100 | $10.27 | OTC Trade |
17:27:56 - 11-Dec-25 |
| Unknown* | 200 | $10.27 | OTC Trade |
17:27:56 - 11-Dec-25 |
| Unknown* | 54 | $10.27 | OTC Trade |
17:27:56 - 11-Dec-25 |
| Unknown* | 88 | $10.09 | OTC Trade |
17:59:33 - 10-Dec-25 |
| Unknown* | 200 | $10.09 | OTC Trade |
17:59:33 - 10-Dec-25 |
| Unknown* | 900 | $10.09 | OTC Trade |
17:59:33 - 10-Dec-25 |
| Unknown* | 23 | $10.09 | OTC Trade |
17:59:33 - 10-Dec-25 |
| Unknown* | 189 | $10.09 | OTC Trade |
17:59:33 - 10-Dec-25 |
| Unknown* | 100 | $10.14 | OTC Trade |
14:55:20 - 10-Dec-25 |
| Unknown* | 110 | $9.95 | OTC Trade |
14:30:00 - 09-Dec-25 |
| Unknown* | 5,000 | $10.04 | OTC Trade |
20:58:57 - 05-Dec-25 |
| Unknown* | 4,500 | $10.06 | OTC Trade |
19:18:14 - 05-Dec-25 |
| Unknown* | 100 | $10.10 | OTC Trade |
15:59:16 - 05-Dec-25 |
| Unknown* | 3,571 | $10.11 | OTC Trade |
14:40:40 - 05-Dec-25 |
| Unknown* | 129 | $10.11 | OTC Trade |
14:40:40 - 05-Dec-25 |
| Unknown* | 29 | $10.11 | OTC Trade |
14:40:40 - 05-Dec-25 |
| Unknown* | 171 | $10.11 | OTC Trade |
14:40:40 - 05-Dec-25 |
| Unknown* | 100 | $10.11 | OTC Trade |
14:40:40 - 05-Dec-25 |
| Unknown* | 99 | $10.12 | OTC Trade |
20:50:25 - 04-Dec-25 |
| Unknown* | 100 | $10.12 | OTC Trade |
20:50:25 - 04-Dec-25 |
| Unknown* | 100 | $10.12 | OTC Trade |
20:50:25 - 04-Dec-25 |
| Unknown* | 1 | $10.12 | OTC Trade |
20:50:25 - 04-Dec-25 |
| Unknown* | 100 | $10.12 | OTC Trade |
20:50:25 - 04-Dec-25 |
| Unknown* | 100 | $10.12 | OTC Trade |
20:50:25 - 04-Dec-25 |
| Unknown* | 56 | $10.12 | OTC Trade |
20:50:16 - 04-Dec-25 |
| Unknown* | 1 | $10.12 | OTC Trade |
20:50:16 - 04-Dec-25 |
| Unknown* | 100 | $10.12 | OTC Trade |
20:50:16 - 04-Dec-25 |
| Unknown* | 100 | $10.12 | OTC Trade |
20:50:16 - 04-Dec-25 |
| Unknown* | 2 | $10.12 | OTC Trade |
20:50:16 - 04-Dec-25 |
| Unknown* | 100 | $10.12 | OTC Trade |
20:50:16 - 04-Dec-25 |
| Unknown* | 100 | $10.12 | OTC Trade |
20:50:16 - 04-Dec-25 |
| Unknown* | 100 | $10.12 | OTC Trade |
20:50:15 - 04-Dec-25 |
| Unknown* | 11 | $10.12 | OTC Trade |
20:50:15 - 04-Dec-25 |
| Unknown* | 100 | $10.12 | OTC Trade |
20:50:15 - 04-Dec-25 |
| Unknown* | 100 | $10.12 | OTC Trade |
20:50:15 - 04-Dec-25 |
| Unknown* | 25 | $10.12 | OTC Trade |
20:50:15 - 04-Dec-25 |
| Unknown* | 100 | $10.12 | OTC Trade |
20:50:15 - 04-Dec-25 |
| Unknown* | 100 | $10.12 | OTC Trade |
20:50:15 - 04-Dec-25 |
| Unknown* | 100 | $10.12 | OTC Trade |
20:50:15 - 04-Dec-25 |
| Unknown* | 5 | $10.12 | OTC Trade |
20:50:15 - 04-Dec-25 |
| Unknown* | 100 | $10.12 | OTC Trade |
20:50:15 - 04-Dec-25 |
| Unknown* | 100 | $10.12 | OTC Trade |
20:50:15 - 04-Dec-25 |
| Unknown* | 8,000 | $10.10 | OTC Trade |
14:47:21 - 04-Dec-25 |
| Unknown* | 0 | $10.17 | OTC Trade |
16:40:42 - 03-Dec-25 |
| Unknown* | 31 | $10.17 | OTC Trade |
16:40:42 - 03-Dec-25 |
| Unknown* | 100 | $10.17 | OTC Trade |
16:40:41 - 03-Dec-25 |
| Unknown* | 100 | $10.17 | OTC Trade |
16:40:37 - 03-Dec-25 |
| Unknown* | 150 | $10.17 | OTC Trade |
16:40:37 - 03-Dec-25 |
| Unknown* | 100 | $10.09 | OTC Trade |
14:44:22 - 03-Dec-25 |
| Unknown* | 300 | $10.10 | OTC Trade |
14:42:59 - 03-Dec-25 |
| Unknown* | 100 | $9.52 | OTC Trade |
16:03:47 - 28-Nov-25 |
| Unknown* | 250 | $9.20 | OTC Trade |
17:03:21 - 26-Nov-25 |
| Unknown* | 100 | $9.11 | OTC Trade |
17:45:15 - 25-Nov-25 |
| Unknown* | 100 | $9.11 | OTC Trade |
17:45:15 - 25-Nov-25 |
| Unknown* | 100 | $9.11 | OTC Trade |
17:45:15 - 25-Nov-25 |
| Unknown* | 100 | $9.11 | OTC Trade |
17:45:15 - 25-Nov-25 |
| Unknown* | 100 | $9.11 | OTC Trade |
17:45:15 - 25-Nov-25 |
| Unknown* | 152 | $9.11 | OTC Trade |
17:45:15 - 25-Nov-25 |
| Unknown* | 1,948 | $9.11 | OTC Trade |
17:45:15 - 25-Nov-25 |
| Unknown* | 1,822 | $9.11 | OTC Trade |
17:45:15 - 25-Nov-25 |
| Unknown* | 100 | $9.11 | OTC Trade |
17:45:15 - 25-Nov-25 |
| Unknown* | 100 | $9.11 | OTC Trade |
17:45:15 - 25-Nov-25 |
| Unknown* | 100 | $9.11 | OTC Trade |
17:45:15 - 25-Nov-25 |
| Unknown* | 100 | $9.11 | OTC Trade |
17:45:15 - 25-Nov-25 |
| Unknown* | 100 | $9.11 | OTC Trade |
17:45:15 - 25-Nov-25 |
| Unknown* | 100 | $9.11 | OTC Trade |
17:45:15 - 25-Nov-25 |
| Unknown* | 100 | $9.11 | OTC Trade |
17:45:15 - 25-Nov-25 |
| Unknown* | 100 | $9.11 | OTC Trade |
17:45:15 - 25-Nov-25 |
| Unknown* | 100 | $9.11 | OTC Trade |
17:45:15 - 25-Nov-25 |
| Unknown* | 100 | $9.11 | OTC Trade |
17:45:15 - 25-Nov-25 |
| Unknown* | 100 | $9.11 | OTC Trade |
17:45:15 - 25-Nov-25 |
| Unknown* | 100 | $9.11 | OTC Trade |
17:45:15 - 25-Nov-25 |
| Unknown* | 100 | $9.11 | OTC Trade |
17:45:15 - 25-Nov-25 |
| Unknown* | 100 | $9.11 | OTC Trade |
17:45:15 - 25-Nov-25 |
| Unknown* | 100 | $9.11 | OTC Trade |
17:45:15 - 25-Nov-25 |
| Unknown* | 100 | $9.11 | OTC Trade |
17:45:15 - 25-Nov-25 |
| Unknown* | 1,978 | $9.11 | OTC Trade |
17:45:15 - 25-Nov-25 |
| Unknown* | 9 | $8.95 | OTC Trade |
16:46:27 - 24-Nov-25 |
| Unknown* | 896 | $8.72 | OTC Trade |
15:05:58 - 21-Nov-25 |
| Unknown* | 200 | $8.72 | OTC Trade |
15:05:58 - 21-Nov-25 |
| Unknown* | 3,904 | $8.72 | OTC Trade |
15:05:58 - 21-Nov-25 |
| Unknown* | 610 | $8.75 | OTC Trade |
14:36:06 - 21-Nov-25 |
| Unknown* | 190 | $8.75 | OTC Trade |
14:36:06 - 21-Nov-25 |
| Unknown* | 9,900 | $8.97 | OTC Trade |
17:34:28 - 20-Nov-25 |
| Unknown* | 100 | $8.97 | OTC Trade |
17:34:28 - 20-Nov-25 |
| Unknown* | 9,605 | $8.98 | OTC Trade |
17:18:32 - 20-Nov-25 |
| Unknown* | 395 | $8.98 | OTC Trade |
17:18:31 - 20-Nov-25 |
| Unknown* | 8,052 | $8.98 | OTC Trade |
17:18:19 - 20-Nov-25 |
| Unknown* | 550 | $9.00 | OTC Trade |
17:16:10 - 20-Nov-25 |
| Unknown* | 1,652 | $8.99 | OTC Trade |
17:14:53 - 20-Nov-25 |
| Unknown* | 0 | $9.21 | OTC Trade |
18:35:19 - 19-Nov-25 |
| Unknown* | 0 | $9.21 | OTC Trade |
18:35:17 - 19-Nov-25 |
| Unknown* | 479 | $9.21 | OTC Trade |
18:35:17 - 19-Nov-25 |
| Unknown* | 692 | $9.21 | OTC Trade |
18:35:17 - 19-Nov-25 |
| Unknown* | 457 | $9.21 | OTC Trade |
18:35:17 - 19-Nov-25 |
| Unknown* | 0 | $9.21 | OTC Trade |
18:35:16 - 19-Nov-25 |
| Unknown* | 413 | $9.20 | OTC Trade |
18:34:47 - 19-Nov-25 |
| Unknown* | 1,978 | $9.20 | OTC Trade |
18:34:47 - 19-Nov-25 |
| Unknown* | 1,400 | $9.23 | OTC Trade |
15:11:05 - 19-Nov-25 |
| Unknown* | 100 | $9.19 | OTC Trade |
20:59:00 - 18-Nov-25 |
| Unknown* | 527 | $9.21 | OTC Trade |
20:56:45 - 18-Nov-25 |
| Unknown* | 149 | $9.21 | OTC Trade |
20:56:45 - 18-Nov-25 |
| Unknown* | 124 | $9.21 | OTC Trade |
20:56:45 - 18-Nov-25 |
| Unknown* | 205 | $9.21 | OTC Trade |
20:56:38 - 18-Nov-25 |
| Unknown* | 951 | $9.21 | OTC Trade |
20:56:38 - 18-Nov-25 |
| Unknown* | 244 | $9.21 | OTC Trade |
20:56:38 - 18-Nov-25 |
| Unknown* | 42 | $9.21 | OTC Trade |
20:56:29 - 18-Nov-25 |
| Unknown* | 600 | $9.21 | OTC Trade |
20:56:29 - 18-Nov-25 |
| Unknown* | 358 | $9.21 | OTC Trade |
20:56:29 - 18-Nov-25 |
| Unknown* | 14 | $9.21 | OTC Trade |
20:56:25 - 18-Nov-25 |
| Unknown* | 786 | $9.21 | OTC Trade |
20:56:25 - 18-Nov-25 |
| Unknown* | 400 | $9.21 | OTC Trade |
20:56:25 - 18-Nov-25 |
| Unknown* | 1,300 | $9.21 | OTC Trade |
20:56:22 - 18-Nov-25 |
| Unknown* | 1,000 | $9.21 | OTC Trade |
20:56:18 - 18-Nov-25 |
| Unknown* | 60 | $9.45 | OTC Trade |
21:40:42 - 17-Nov-25 |
| Unknown* | 250 | $9.54 | OTC Trade |
14:47:05 - 17-Nov-25 |
| Unknown* | 170 | $9.54 | OTC Trade |
14:47:05 - 17-Nov-25 |
| Unknown* | 1,100 | $9.53 | OTC Trade |
14:41:45 - 17-Nov-25 |
| Unknown* | 125 | $9.55 | OTC Trade |
21:35:52 - 14-Nov-25 |
| Unknown* | 500 | $9.56 | OTC Trade |
17:51:04 - 14-Nov-25 |
| Unknown* | 413 | $9.56 | OTC Trade |
17:51:03 - 14-Nov-25 |
| Unknown* | 1,200 | $9.56 | OTC Trade |
17:49:03 - 14-Nov-25 |
| Unknown* | 3,694 | $9.56 | OTC Trade |
17:49:03 - 14-Nov-25 |
| Unknown* | 6 | $9.56 | OTC Trade |
17:49:03 - 14-Nov-25 |
| Unknown* | 700 | $9.56 | OTC Trade |
17:49:03 - 14-Nov-25 |
| Unknown* | 400 | $9.56 | OTC Trade |
17:49:03 - 14-Nov-25 |
| Unknown* | 10,000 | $9.56 | OTC Trade |
17:43:27 - 14-Nov-25 |
| Unknown* | 1,075 | $9.56 | OTC Trade |
17:31:25 - 14-Nov-25 |
| Unknown* | 25 | $9.56 | OTC Trade |
17:31:25 - 14-Nov-25 |
| Unknown* | 600 | $9.56 | OTC Trade |
17:31:25 - 14-Nov-25 |
| Unknown* | 201 | $9.56 | OTC Trade |
17:28:05 - 14-Nov-25 |
| Unknown* | 49 | $9.56 | OTC Trade |
17:28:05 - 14-Nov-25 |
| Unknown* | 300 | $9.56 | OTC Trade |
17:28:05 - 14-Nov-25 |
| Unknown* | 700 | $9.56 | OTC Trade |
17:28:05 - 14-Nov-25 |
| Unknown* | 136 | $9.56 | OTC Trade |
17:08:55 - 14-Nov-25 |
| Unknown* | 75 | $9.58 | OTC Trade |
16:31:21 - 14-Nov-25 |
| Unknown* | 6 | $9.70 | OTC Trade |
21:38:09 - 13-Nov-25 |
| Unknown* | 148 | $9.69 | OTC Trade |
21:35:38 - 12-Nov-25 |
| Unknown* | 70 | $9.71 | OTC Trade |
19:18:19 - 12-Nov-25 |
| Unknown* | 500 | $9.71 | OTC Trade |
18:05:06 - 12-Nov-25 |
| Unknown* | 1,799 | $9.73 | OTC Trade |
17:40:05 - 12-Nov-25 |
| Unknown* | 1 | $9.73 | OTC Trade |
17:40:05 - 12-Nov-25 |
| Unknown* | 100 | $9.73 | OTC Trade |
17:40:05 - 12-Nov-25 |
| Unknown* | 100 | $9.73 | OTC Trade |
17:20:47 - 12-Nov-25 |
| Unknown* | 2,500 | $9.73 | OTC Trade |
17:20:47 - 12-Nov-25 |
| Unknown* | 100 | $9.73 | OTC Trade |
17:11:47 - 12-Nov-25 |
| Unknown* | 300 | $9.72 | OTC Trade |
17:09:56 - 12-Nov-25 |
| Unknown* | 1 | $9.72 | OTC Trade |
17:09:52 - 12-Nov-25 |