| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 7.63 | 7.63 | 7.63 | 7.63 | 20,074 |
| 13th Nov 2025 (Thu) | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| 12th Nov 2025 (Wed) | 7.63 | 7.63 | 7.63 | 7.63 | 7,801 |
| 11th Nov 2025 (Tue) | 7.63 | 7.63 | 7.63 | 7.63 | 62 |
| 10th Nov 2025 (Mon) | 7.63 | 7.63 | 7.63 | 7.63 | 23 |
| 7th Nov 2025 (Fri) | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| 6th Nov 2025 (Thu) | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| 5th Nov 2025 (Wed) | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| 4th Nov 2025 (Tue) | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| 3rd Nov 2025 (Mon) | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| 31st Oct 2025 (Fri) | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| 30th Oct 2025 (Thu) | 7.63 | 7.63 | 7.63 | 7.63 | 200 |
| 29th Oct 2025 (Wed) | 7.63 | 7.63 | 7.63 | 7.63 | 100 |
| 28th Oct 2025 (Tue) | 7.63 | 7.63 | 7.63 | 7.63 | 934 |
| 27th Oct 2025 (Mon) | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| 24th Oct 2025 (Fri) | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| 23rd Oct 2025 (Thu) | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| 22nd Oct 2025 (Wed) | 7.63 | 7.63 | 7.63 | 7.63 | 190 |
| 21st Oct 2025 (Tue) | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| 20th Oct 2025 (Mon) | 7.63 | 7.63 | 7.63 | 7.63 | 600 |
| 17th Oct 2025 (Fri) | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| 16th Oct 2025 (Thu) | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| 15th Oct 2025 (Wed) | 7.63 | 7.63 | 7.63 | 7.63 | 4,296 |
| 14th Oct 2025 (Tue) | 7.63 | 7.63 | 7.63 | 7.63 | 12 |
| 13th Oct 2025 (Mon) | 7.63 | 7.63 | 7.63 | 7.63 | 399 |
| 10th Oct 2025 (Fri) | 7.63 | 7.63 | 7.63 | 7.63 | 13,414 |
| 9th Oct 2025 (Thu) | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| 8th Oct 2025 (Wed) | 7.63 | 7.63 | 7.63 | 7.63 | 19 |
| 7th Oct 2025 (Tue) | 7.63 | 7.63 | 7.63 | 7.63 | 10,958 |
| 6th Oct 2025 (Mon) | 7.63 | 7.63 | 7.63 | 7.63 | 1,383 |
| 3rd Oct 2025 (Fri) | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| 2nd Oct 2025 (Thu) | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| 1st Oct 2025 (Wed) | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| 30th Sep 2025 (Tue) | 7.63 | 7.63 | 7.63 | 7.63 | 850 |
| 29th Sep 2025 (Mon) | 7.63 | 7.63 | 7.63 | 7.63 | 5,703 |
| 26th Sep 2025 (Fri) | 7.63 | 7.63 | 7.63 | 7.63 | 500 |
| 25th Sep 2025 (Thu) | 7.63 | 7.63 | 7.63 | 7.63 | 3,400 |
| 24th Sep 2025 (Wed) | 7.63 | 7.63 | 7.63 | 7.63 | 5,400 |
| 23rd Sep 2025 (Tue) | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| 22nd Sep 2025 (Mon) | 7.63 | 7.63 | 7.63 | 7.63 | 4,260 |
| 19th Sep 2025 (Fri) | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| 18th Sep 2025 (Thu) | 7.63 | 7.63 | 7.63 | 7.63 | 100 |
| 17th Sep 2025 (Wed) | 7.63 | 7.63 | 7.63 | 7.63 | 123 |
| 16th Sep 2025 (Tue) | 7.63 | 7.63 | 7.63 | 7.63 | 4,397 |
| 15th Sep 2025 (Mon) | 7.63 | 7.63 | 7.63 | 7.63 | 0 |