Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore Unspon (0IVW) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 1,600
26th Mar 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 100
25th Mar 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 16,215
24th Mar 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 10,715
23rd Mar 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 4,756
20th Mar 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 615
19th Mar 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 20,094
18th Mar 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 1,085
17th Mar 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 100
16th Mar 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 0
13th Mar 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 3,515
12th Mar 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 20,549
11th Mar 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 11,824
10th Mar 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 19,483
9th Mar 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 35
6th Mar 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 150
5th Mar 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 0
4th Mar 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 7,984
3rd Mar 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 90
2nd Mar 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 5,731
27th Feb 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 12,948
26th Feb 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 90
25th Feb 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 370
24th Feb 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 3,592
23rd Feb 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 7,228
20th Feb 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 1,995
19th Feb 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 7,045
18th Feb 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 771
17th Feb 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 653
16th Feb 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 0
13th Feb 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 1,533
12th Feb 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 0
11th Feb 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 25
10th Feb 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 200
9th Feb 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 1,350
6th Feb 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 111
5th Feb 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 5,545
4th Feb 2026 (Wed) 7.63 7.63 7.63 7.63 18,774
3rd Feb 2026 (Tue) 7.63 7.63 7.63 7.63 200
2nd Feb 2026 (Mon) 7.63 7.63 7.63 7.63 370
30th Jan 2026 (Fri) 7.63 7.63 7.63 7.63 2,880
FTSE 100 Latest
Value10,065.04
Change97.69