Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore Unspon (0IVW) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 7.63 7.63 7.63 7.63 0
9th Jul 2025 (Wed) 7.63 7.63 7.63 7.63 0
8th Jul 2025 (Tue) 7.63 7.63 7.63 7.63 0
7th Jul 2025 (Mon) 7.63 7.63 7.63 7.63 600
4th Jul 2025 (Fri) 7.63 7.63 7.63 7.63 0
3rd Jul 2025 (Thu) 7.63 7.63 7.63 7.63 0
2nd Jul 2025 (Wed) 7.63 7.63 7.63 7.63 0
1st Jul 2025 (Tue) 7.63 7.63 7.63 7.63 1,300
30th Jun 2025 (Mon) 7.63 7.63 7.63 7.63 0
27th Jun 2025 (Fri) 7.63 7.63 7.63 7.63 3,210
26th Jun 2025 (Thu) 7.63 7.63 7.63 7.63 0
25th Jun 2025 (Wed) 7.63 7.63 7.63 7.63 0
24th Jun 2025 (Tue) 7.63 7.63 7.63 7.63 0
23rd Jun 2025 (Mon) 7.63 7.63 7.63 7.63 0
20th Jun 2025 (Fri) 7.63 7.63 7.63 7.63 1,000
19th Jun 2025 (Thu) 7.63 7.63 7.63 7.63 0
18th Jun 2025 (Wed) 7.63 7.63 7.63 7.63 100
17th Jun 2025 (Tue) 7.63 7.63 7.63 7.63 800
16th Jun 2025 (Mon) 7.63 7.63 7.63 7.63 100
13th Jun 2025 (Fri) 7.63 7.63 7.63 7.63 0
12th Jun 2025 (Thu) 7.63 7.63 7.63 7.63 0
11th Jun 2025 (Wed) 7.63 7.63 7.63 7.63 0
10th Jun 2025 (Tue) 7.63 7.63 7.63 7.63 100
9th Jun 2025 (Mon) 7.63 7.63 7.63 7.63 0
6th Jun 2025 (Fri) 7.63 7.63 7.63 7.63 100
5th Jun 2025 (Thu) 7.63 7.63 7.63 7.63 100
4th Jun 2025 (Wed) 7.63 7.63 7.63 7.63 50
3rd Jun 2025 (Tue) 7.63 7.63 7.63 7.63 0
2nd Jun 2025 (Mon) 7.63 7.63 7.63 7.63 400
30th May 2025 (Fri) 7.63 7.63 7.63 7.63 1,154
29th May 2025 (Thu) 8.24 8.24 8.24 8.24 0
28th May 2025 (Wed) 8.24 8.24 8.24 8.24 0
27th May 2025 (Tue) 8.24 8.24 8.24 8.24 0
26th May 2025 (Mon) 8.24 8.24 8.24 8.24 0
23rd May 2025 (Fri) 8.24 8.24 8.24 8.24 0
22nd May 2025 (Thu) 8.24 8.24 8.24 8.24 0
21st May 2025 (Wed) 8.24 8.24 8.24 8.24 0
20th May 2025 (Tue) 8.24 8.24 8.24 8.24 212
19th May 2025 (Mon) 8.24 8.24 8.24 8.24 300
16th May 2025 (Fri) 8.24 8.24 8.24 8.24 0
15th May 2025 (Thu) 8.24 8.24 8.24 8.24 0
14th May 2025 (Wed) 8.24 8.24 8.24 8.24 34
13th May 2025 (Tue) 8.24 8.24 8.24 8.24 0
12th May 2025 (Mon) 8.24 8.24 8.24 8.24 3,750
FTSE 100 Latest
Value8,981.55
Change5.89