| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.7042 | 13.7042 | 13.7042 | 13.7042 | 111 |
| 5th Feb 2026 (Thu) | 13.7042 | 13.7042 | 13.7042 | 13.7042 | 5,545 |
| 4th Feb 2026 (Wed) | 7.63 | 7.63 | 7.63 | 7.63 | 18,774 |
| 3rd Feb 2026 (Tue) | 7.63 | 7.63 | 7.63 | 7.63 | 200 |
| 2nd Feb 2026 (Mon) | 7.63 | 7.63 | 7.63 | 7.63 | 370 |
| 30th Jan 2026 (Fri) | 7.63 | 7.63 | 7.63 | 7.63 | 2,880 |
| 29th Jan 2026 (Thu) | 7.63 | 7.63 | 7.63 | 7.63 | 3,955 |
| 28th Jan 2026 (Wed) | 7.63 | 7.63 | 7.63 | 7.63 | 7,303 |
| 27th Jan 2026 (Tue) | 7.63 | 7.63 | 7.63 | 7.63 | 1,950 |
| 26th Jan 2026 (Mon) | 7.63 | 7.63 | 7.63 | 7.63 | 3,720 |
| 23rd Jan 2026 (Fri) | 7.63 | 7.63 | 7.63 | 7.63 | 3,093 |
| 22nd Jan 2026 (Thu) | 7.63 | 7.63 | 7.63 | 7.63 | 17,705 |
| 21st Jan 2026 (Wed) | 7.63 | 7.63 | 7.63 | 7.63 | 9,500 |
| 20th Jan 2026 (Tue) | 7.63 | 7.63 | 7.63 | 7.63 | 2,788 |
| 19th Jan 2026 (Mon) | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| 16th Jan 2026 (Fri) | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| 15th Jan 2026 (Thu) | 7.63 | 7.63 | 7.63 | 7.63 | 2,970 |
| 14th Jan 2026 (Wed) | 7.63 | 7.63 | 7.63 | 7.63 | 3,288 |
| 13th Jan 2026 (Tue) | 7.63 | 7.63 | 7.63 | 7.63 | 2,053 |
| 12th Jan 2026 (Mon) | 7.63 | 7.63 | 7.63 | 7.63 | 2,866 |
| 9th Jan 2026 (Fri) | 7.63 | 7.63 | 7.63 | 7.63 | 260 |
| 8th Jan 2026 (Thu) | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| 7th Jan 2026 (Wed) | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| 6th Jan 2026 (Tue) | 7.63 | 7.63 | 7.63 | 7.63 | 24,400 |
| 5th Jan 2026 (Mon) | 7.63 | 7.63 | 7.63 | 7.63 | 600 |
| 2nd Jan 2026 (Fri) | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| 1st Jan 2026 (Thu) | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| 31st Dec 2025 (Wed) | 7.63 | 7.63 | 7.63 | 7.63 | 21 |
| 30th Dec 2025 (Tue) | 7.63 | 7.63 | 7.63 | 7.63 | 532 |
| 29th Dec 2025 (Mon) | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| 26th Dec 2025 (Fri) | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| 25th Dec 2025 (Thu) | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| 24th Dec 2025 (Wed) | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| 23rd Dec 2025 (Tue) | 7.63 | 7.63 | 7.63 | 7.63 | 1,128 |
| 22nd Dec 2025 (Mon) | 7.63 | 7.63 | 7.63 | 7.63 | 26 |
| 19th Dec 2025 (Fri) | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| 18th Dec 2025 (Thu) | 7.63 | 7.63 | 7.63 | 7.63 | 180 |
| 17th Dec 2025 (Wed) | 7.63 | 7.63 | 7.63 | 7.63 | 5,000 |
| 16th Dec 2025 (Tue) | 7.63 | 7.63 | 7.63 | 7.63 | 5,000 |
| 15th Dec 2025 (Mon) | 7.63 | 7.63 | 7.63 | 7.63 | 1,100 |
| 12th Dec 2025 (Fri) | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| 11th Dec 2025 (Thu) | 7.63 | 7.63 | 7.63 | 7.63 | 6,791 |
| 10th Dec 2025 (Wed) | 7.63 | 7.63 | 7.63 | 7.63 | 1,500 |
| 9th Dec 2025 (Tue) | 7.63 | 7.63 | 7.63 | 7.63 | 110 |
| 8th Dec 2025 (Mon) | 7.63 | 7.63 | 7.63 | 7.63 | 0 |