| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 8.24 | 8.24 | 8.24 | 8.24 | 900 |
| 2nd Apr 2025 (Wed) | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| 1st Apr 2025 (Tue) | 8.24 | 8.24 | 8.24 | 8.24 | 287 |
| 31st Mar 2025 (Mon) | 8.24 | 8.24 | 8.24 | 8.24 | 10,000 |
| 28th Mar 2025 (Fri) | 8.24 | 8.24 | 8.24 | 8.24 | 1,300 |
| 27th Mar 2025 (Thu) | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| 26th Mar 2025 (Wed) | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| 25th Mar 2025 (Tue) | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| 24th Mar 2025 (Mon) | 8.24 | 8.24 | 8.24 | 8.24 | 120 |
| 21st Mar 2025 (Fri) | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| 20th Mar 2025 (Thu) | 8.24 | 8.24 | 8.24 | 8.24 | 1,000 |
| 19th Mar 2025 (Wed) | 8.24 | 8.24 | 8.24 | 8.24 | 3,600 |
| 18th Mar 2025 (Tue) | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| 17th Mar 2025 (Mon) | 8.24 | 8.24 | 8.24 | 8.24 | 1,000 |
| 14th Mar 2025 (Fri) | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| 13th Mar 2025 (Thu) | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| 12th Mar 2025 (Wed) | 8.24 | 8.24 | 8.24 | 8.24 | 3,450 |
| 11th Mar 2025 (Tue) | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| 10th Mar 2025 (Mon) | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| 7th Mar 2025 (Fri) | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| 6th Mar 2025 (Thu) | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| 5th Mar 2025 (Wed) | 8.24 | 8.24 | 8.24 | 8.24 | 186 |
| 4th Mar 2025 (Tue) | 10.93629 | 10.93629 | 10.93629 | 10.93629 | 0 |
| 3rd Mar 2025 (Mon) | 10.93629 | 10.93629 | 10.93629 | 10.93629 | 400 |
| 28th Feb 2025 (Fri) | 10.93629 | 10.93629 | 10.93629 | 10.93629 | 0 |
| 27th Feb 2025 (Thu) | 10.93629 | 10.93629 | 10.93629 | 10.93629 | 0 |
| 26th Feb 2025 (Wed) | 10.93629 | 10.93629 | 10.93629 | 10.93629 | 13,150 |
| 25th Feb 2025 (Tue) | 10.93629 | 10.93629 | 10.93629 | 10.93629 | 1,870 |
| 24th Feb 2025 (Mon) | 10.93629 | 10.93629 | 10.93629 | 10.93629 | 5,051 |
| 21st Feb 2025 (Fri) | 10.93629 | 10.93629 | 10.93629 | 10.93629 | 200 |
| 20th Feb 2025 (Thu) | 10.93629 | 10.93629 | 10.93629 | 10.93629 | 353 |
| 19th Feb 2025 (Wed) | 10.93629 | 10.93629 | 10.93629 | 10.93629 | 352 |
| 18th Feb 2025 (Tue) | 10.93629 | 10.93629 | 10.93629 | 10.93629 | 1,097 |
| 17th Feb 2025 (Mon) | 10.93629 | 10.93629 | 10.93629 | 10.93629 | 0 |
| 14th Feb 2025 (Fri) | 10.93629 | 10.93629 | 10.93629 | 10.93629 | 0 |
| 13th Feb 2025 (Thu) | 10.93629 | 10.93629 | 10.93629 | 10.93629 | 0 |
| 12th Feb 2025 (Wed) | 10.93629 | 10.93629 | 10.93629 | 10.93629 | 200 |
| 11th Feb 2025 (Tue) | 10.93629 | 10.93629 | 10.93629 | 10.93629 | 100 |
| 10th Feb 2025 (Mon) | 10.93629 | 10.93629 | 10.93629 | 10.93629 | 0 |
| 7th Feb 2025 (Fri) | 10.93629 | 10.93629 | 10.93629 | 10.93629 | 1,000 |
| 6th Feb 2025 (Thu) | 10.93629 | 10.93629 | 10.93629 | 10.93629 | 545 |
| 5th Feb 2025 (Wed) | 10.93629 | 10.93629 | 10.93629 | 10.93629 | 165 |
| 4th Feb 2025 (Tue) | 10.93629 | 10.93629 | 10.93629 | 10.93629 | 0 |