Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innelec Multime (0IVB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €3.77 OTC Trade
11:07:30 - 06-Jun-25
Unknown* 25 €3.46 OTC Trade
14:43:25 - 05-Jun-25
Unknown* 25 €3.369 OTC Trade
09:51:49 - 04-Jun-25
Unknown* 25 €3.40 OTC Trade
08:00:05 - 04-Jun-25
Unknown* 2 €3.25 SI Trade
08:00:21 - 23-May-25
Unknown* 0 €3.24 SI Trade
11:31:41 - 19-May-25
Unknown* 8 €3.25 SI Trade
08:00:34 - 19-May-25
Unknown* 8 €3.23 SI Trade
16:27:08 - 16-May-25
Unknown* 8 €3.23 SI Trade
16:27:03 - 16-May-25
Unknown* 5 €3.23 SI Trade
16:25:59 - 16-May-25
Unknown* 24 €3.01 SI Trade
11:00:36 - 13-May-25
Unknown* 66 €3.038 OTC Trade
14:29:50 - 29-Apr-25
Unknown* 66 €3.053 OTC Trade
11:46:11 - 29-Apr-25
Unknown* 0 €3.04 SI Trade
09:42:16 - 29-Apr-25
Unknown* 0 €2.89 SI Trade
14:00:19 - 15-Apr-25
Unknown* 7 €2.725 SI Trade
11:43:14 - 04-Apr-25
Unknown* 3 €3.235 SI Trade
12:07:09 - 19-Mar-25
Unknown* 12 €3.22 SI Trade
10:13:08 - 19-Mar-25
Unknown* 0 €3.23 SI Trade
08:00:15 - 18-Mar-25
Unknown* 0 €3.23 SI Trade
14:09:25 - 14-Mar-25
Unknown* 7 €3.215 SI Trade
08:02:34 - 12-Mar-25
Unknown* 2 €3.215 OTC Trade
13:35:33 - 11-Mar-25
FTSE 100 Latest
Value8,837.91
Change26.87