Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercpt Propde (0IV9) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2026 (Thu) 0.11 0.11 0.11 0.11 0
4th Nov 2026 (Wed) 0.11 0.11 0.11 0.11 0
3rd Nov 2026 (Tue) 0.11 0.11 0.11 0.11 0
2nd Nov 2026 (Mon) 0.11 0.11 0.11 0.11 0
30th Oct 2026 (Fri) 0.11 0.11 0.11 0.11 0
29th Oct 2026 (Thu) 0.11 0.11 0.11 0.11 0
28th Oct 2026 (Wed) 0.11 0.11 0.11 0.11 0
27th Oct 2026 (Tue) 0.11 0.11 0.11 0.11 0
26th Oct 2026 (Mon) 0.11 0.11 0.11 0.11 0
23rd Oct 2026 (Fri) 0.11 0.11 0.11 0.11 0
22nd Oct 2026 (Thu) 0.11 0.11 0.11 0.11 0
21st Oct 2026 (Wed) 0.11 0.11 0.11 0.11 0
20th Oct 2026 (Tue) 0.11 0.11 0.11 0.11 0
19th Oct 2026 (Mon) 0.11 0.11 0.11 0.11 0
16th Oct 2026 (Fri) 0.11 0.11 0.11 0.11 0
15th Oct 2026 (Thu) 0.11 0.11 0.11 0.11 0
14th Oct 2026 (Wed) 0.11 0.11 0.11 0.11 0
13th Oct 2026 (Tue) 0.11 0.11 0.11 0.11 0
12th Oct 2026 (Mon) 0.11 0.11 0.11 0.11 0
9th Oct 2026 (Fri) 0.11 0.11 0.11 0.11 0
8th Oct 2026 (Thu) 0.11 0.11 0.11 0.11 0
7th Oct 2026 (Wed) 0.11 0.11 0.11 0.11 0
6th Oct 2026 (Tue) 0.11 0.11 0.11 0.11 0
5th Oct 2026 (Mon) 0.11 0.11 0.11 0.11 0
2nd Oct 2026 (Fri) 0.11 0.11 0.11 0.11 0
1st Oct 2026 (Thu) 0.11 0.11 0.11 0.11 0
30th Sep 2026 (Wed) 0.11 0.11 0.11 0.11 0
29th Sep 2026 (Tue) 0.11 0.11 0.11 0.11 0
28th Sep 2026 (Mon) 0.11 0.11 0.11 0.11 0
25th Sep 2026 (Fri) 0.11 0.11 0.11 0.11 0
24th Sep 2026 (Thu) 0.11 0.11 0.11 0.11 0
23rd Sep 2026 (Wed) 0.11 0.11 0.11 0.11 0
22nd Sep 2026 (Tue) 0.11 0.11 0.11 0.11 0
21st Sep 2026 (Mon) 0.11 0.11 0.11 0.11 0
18th Sep 2026 (Fri) 0.11 0.11 0.11 0.11 0
17th Sep 2026 (Thu) 0.11 0.11 0.11 0.11 0
16th Sep 2026 (Wed) 0.11 0.11 0.11 0.11 0
15th Sep 2026 (Tue) 0.11 0.11 0.11 0.11 0
14th Sep 2026 (Mon) 0.11 0.11 0.11 0.11 0
11th Sep 2026 (Fri) 0.11 0.11 0.11 0.11 0
10th Sep 2026 (Thu) 0.11 0.11 0.11 0.11 0
9th Sep 2026 (Wed) 0.11 0.11 0.11 0.11 0
8th Sep 2026 (Tue) 0.11 0.11 0.11 0.11 0
7th Sep 2026 (Mon) 0.11 0.11 0.11 0.11 0
FTSE 100 Latest
Value10,918.32
Change89.11