Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercpt Propde (0IV9) Share Price

Price 0.11 on 16-09-2025 at 07:00:12
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 0.11
Open: 0.00
ISIN: BG1100018057
Day's Range 0.00 - 0.00
52wk Range: 0.11 - 0.11
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Intercpt Propde (0IV9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Intercpt Propde trades

Intercpt Propde (0IV9) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 0.11 0.11 0.11 0.11 0
12th Sep 2025 (Fri) 0.11 0.11 0.11 0.11 0
11th Sep 2025 (Thu) 0.11 0.11 0.11 0.11 0
10th Sep 2025 (Wed) 0.11 0.11 0.11 0.11 0
9th Sep 2025 (Tue) 0.11 0.11 0.11 0.11 0
8th Sep 2025 (Mon) 0.11 0.11 0.11 0.11 0
5th Sep 2025 (Fri) 0.11 0.11 0.11 0.11 0
4th Sep 2025 (Thu) 0.11 0.11 0.11 0.11 0
3rd Sep 2025 (Wed) 0.11 0.11 0.11 0.11 0
2nd Sep 2025 (Tue) 0.11 0.11 0.11 0.11 0
1st Sep 2025 (Mon) 0.11 0.11 0.11 0.11 0
29th Aug 2025 (Fri) 0.11 0.11 0.11 0.11 0
28th Aug 2025 (Thu) 0.11 0.11 0.11 0.11 0
27th Aug 2025 (Wed) 0.11 0.11 0.11 0.11 0
26th Aug 2025 (Tue) 0.11 0.11 0.11 0.11 0
25th Aug 2025 (Mon) 0.11 0.11 0.11 0.11 0
22nd Aug 2025 (Fri) 0.11 0.11 0.11 0.11 0
21st Aug 2025 (Thu) 0.11 0.11 0.11 0.11 0
20th Aug 2025 (Wed) 0.11 0.11 0.11 0.11 0
19th Aug 2025 (Tue) 0.11 0.11 0.11 0.11 0
18th Aug 2025 (Mon) 0.11 0.11 0.11 0.11 0
See more Intercpt Propde price history
FTSE 100 Latest
Value9,261.10
Change-15.93

Login to your account

Forgot Password?

Not Registered