Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercpt Propde (0IV9) Share Price

Price €0.11 on 05-11-2026 at 08:00:42
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €0.11
Open: €0.00
ISIN: BG1100018057
Day's Range €0.00 - €0.00
52wk Range: €0.11 - €0.11
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Intercpt Propde (0IV9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Intercpt Propde trades

Intercpt Propde (0IV9) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2026 (Thu) 0.11 0.11 0.11 0.11 0
4th Nov 2026 (Wed) 0.11 0.11 0.11 0.11 0
3rd Nov 2026 (Tue) 0.11 0.11 0.11 0.11 0
2nd Nov 2026 (Mon) 0.11 0.11 0.11 0.11 0
30th Oct 2026 (Fri) 0.11 0.11 0.11 0.11 0
29th Oct 2026 (Thu) 0.11 0.11 0.11 0.11 0
28th Oct 2026 (Wed) 0.11 0.11 0.11 0.11 0
27th Oct 2026 (Tue) 0.11 0.11 0.11 0.11 0
26th Oct 2026 (Mon) 0.11 0.11 0.11 0.11 0
23rd Oct 2026 (Fri) 0.11 0.11 0.11 0.11 0
22nd Oct 2026 (Thu) 0.11 0.11 0.11 0.11 0
21st Oct 2026 (Wed) 0.11 0.11 0.11 0.11 0
20th Oct 2026 (Tue) 0.11 0.11 0.11 0.11 0
19th Oct 2026 (Mon) 0.11 0.11 0.11 0.11 0
16th Oct 2026 (Fri) 0.11 0.11 0.11 0.11 0
15th Oct 2026 (Thu) 0.11 0.11 0.11 0.11 0
14th Oct 2026 (Wed) 0.11 0.11 0.11 0.11 0
13th Oct 2026 (Tue) 0.11 0.11 0.11 0.11 0
12th Oct 2026 (Mon) 0.11 0.11 0.11 0.11 0
9th Oct 2026 (Fri) 0.11 0.11 0.11 0.11 0
8th Oct 2026 (Thu) 0.11 0.11 0.11 0.11 0
7th Oct 2026 (Wed) 0.11 0.11 0.11 0.11 0
6th Oct 2026 (Tue) 0.11 0.11 0.11 0.11 0
5th Oct 2026 (Mon) 0.11 0.11 0.11 0.11 0
See more Intercpt Propde price history
FTSE 100 Latest
Value10,921.18
Change91.97

Login to your account

Forgot Password?

Not Registered