Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercpt Propde (0IV9) Share Price

Price €0.11 on 01-07-2026 at 04:45:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €0.11
Open: €0.00
ISIN: BG1100018057
Day's Range €0.00 - €0.00
52wk Range: €0.11 - €0.11
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Intercpt Propde (0IV9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Intercpt Propde trades

Intercpt Propde (0IV9) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2026 (Tue) 0.11 0.11 0.11 0.11 0
29th Jun 2026 (Mon) 0.11 0.11 0.11 0.11 0
26th Jun 2026 (Fri) 0.11 0.11 0.11 0.11 0
25th Jun 2026 (Thu) 0.11 0.11 0.11 0.11 0
24th Jun 2026 (Wed) 0.11 0.11 0.11 0.11 0
23rd Jun 2026 (Tue) 0.11 0.11 0.11 0.11 0
22nd Jun 2026 (Mon) 0.11 0.11 0.11 0.11 0
19th Jun 2026 (Fri) 0.11 0.11 0.11 0.11 0
18th Jun 2026 (Thu) 0.11 0.11 0.11 0.11 0
17th Jun 2026 (Wed) 0.11 0.11 0.11 0.11 0
16th Jun 2026 (Tue) 0.11 0.11 0.11 0.11 0
15th Jun 2026 (Mon) 0.11 0.11 0.11 0.11 0
12th Jun 2026 (Fri) 0.11 0.11 0.11 0.11 0
11th Jun 2026 (Thu) 0.11 0.11 0.11 0.11 0
10th Jun 2026 (Wed) 0.11 0.11 0.11 0.11 0
9th Jun 2026 (Tue) 0.11 0.11 0.11 0.11 0
8th Jun 2026 (Mon) 0.11 0.11 0.11 0.11 0
5th Jun 2026 (Fri) 0.11 0.11 0.11 0.11 0
4th Jun 2026 (Thu) 0.11 0.11 0.11 0.11 0
3rd Jun 2026 (Wed) 0.11 0.11 0.11 0.11 0
2nd Jun 2026 (Tue) 0.11 0.11 0.11 0.11 0
1st Jun 2026 (Mon) 0.11 0.11 0.11 0.11 0
See more Intercpt Propde price history
FTSE 100 Latest
Value10,497.12
Change12.90

Login to your account

Forgot Password?

Not Registered