Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets21^st Apr 2018
Why GKN Takeover Would Be Bad for the Company21^st Apr 2018
Defensive Stocks Help Boost FTSE 10021^st Apr 2018
UK Companies Fear Weak Consumer Demand21^st Apr 2018
FTSE Slips as US Sanctions Hit Russia21^st Apr 2018
Mining Stocks Bolster FTSE 10021^st Apr 2018
FTSE Under Pressure Thanks to Rising Pound21^st Apr 2018

Intercpt Propde Share Price (0IV9)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	0.11on 20-04-2018 at 16:30:00
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0IV9 Shares

Last Trade:
Day's Volume:	0
Last Close:	0.11
Open:	0.00
ISIN:	BG1100018057

Day's Range	0.00 - 0.00
52wk Range:	0.091 - 0.135
Market Capitalisation:	0.00
VWAP:	0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Intercpt Propde (0IV9)

Date	Open	High	Low	Close	Volume
Share Price History for Intercpt Propde
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	0.135	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	0.135	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	0.135	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	0.135	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	0.135	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	0.135	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	0.135	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	0.135	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	0.135	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	0.135	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	0.135	0

News about Intercpt Propde (0IV9)

FTSE 100 Latest

Value7,368.17

Change39.25