Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercpt Propde (0IV9) Share Price

Price 0.11 on 06-08-2025 at 07:00:23
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 0.11
Open: 0.00
ISIN: BG1100018057
Day's Range 0.00 - 0.00
52wk Range: 0.11 - 0.11
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Intercpt Propde (0IV9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Intercpt Propde trades

Intercpt Propde (0IV9) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2025 (Tue) 0.11 0.11 0.11 0.11 0
4th Aug 2025 (Mon) 0.11 0.11 0.11 0.11 0
1st Aug 2025 (Fri) 0.11 0.11 0.11 0.11 0
31st Jul 2025 (Thu) 0.11 0.11 0.11 0.11 0
30th Jul 2025 (Wed) 0.11 0.11 0.11 0.11 0
29th Jul 2025 (Tue) 0.11 0.11 0.11 0.11 0
28th Jul 2025 (Mon) 0.11 0.11 0.11 0.11 0
25th Jul 2025 (Fri) 0.11 0.11 0.11 0.11 0
24th Jul 2025 (Thu) 0.11 0.11 0.11 0.11 0
23rd Jul 2025 (Wed) 0.11 0.11 0.11 0.11 0
22nd Jul 2025 (Tue) 0.11 0.11 0.11 0.11 0
21st Jul 2025 (Mon) 0.11 0.11 0.11 0.11 0
18th Jul 2025 (Fri) 0.11 0.11 0.11 0.11 0
17th Jul 2025 (Thu) 0.11 0.11 0.11 0.11 0
16th Jul 2025 (Wed) 0.11 0.11 0.11 0.11 0
15th Jul 2025 (Tue) 0.11 0.11 0.11 0.11 0
14th Jul 2025 (Mon) 0.11 0.11 0.11 0.11 0
11th Jul 2025 (Fri) 0.11 0.11 0.11 0.11 0
10th Jul 2025 (Thu) 0.11 0.11 0.11 0.11 0
9th Jul 2025 (Wed) 0.11 0.11 0.11 0.11 0
8th Jul 2025 (Tue) 0.11 0.11 0.11 0.11 0
7th Jul 2025 (Mon) 0.11 0.11 0.11 0.11 0
See more Intercpt Propde price history
FTSE 100 Latest
Value9,160.24
Change17.51

Login to your account

Forgot Password?

Not Registered