Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercpt Propde (0IV9) Share Price

Price 0.11 on 20-10-2025 at 16:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 0.11
Open: 0.00
ISIN: BG1100018057
Day's Range 0.00 - 0.00
52wk Range: 0.11 - 0.11
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Intercpt Propde (0IV9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Intercpt Propde trades

Intercpt Propde (0IV9) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 0.11 0.11 0.11 0.11 0
16th Oct 2025 (Thu) 0.11 0.11 0.11 0.11 0
15th Oct 2025 (Wed) 0.11 0.11 0.11 0.11 0
14th Oct 2025 (Tue) 0.11 0.11 0.11 0.11 0
13th Oct 2025 (Mon) 0.11 0.11 0.11 0.11 0
10th Oct 2025 (Fri) 0.11 0.11 0.11 0.11 0
9th Oct 2025 (Thu) 0.11 0.11 0.11 0.11 0
8th Oct 2025 (Wed) 0.11 0.11 0.11 0.11 0
7th Oct 2025 (Tue) 0.11 0.11 0.11 0.11 0
6th Oct 2025 (Mon) 0.11 0.11 0.11 0.11 0
3rd Oct 2025 (Fri) 0.11 0.11 0.11 0.11 0
2nd Oct 2025 (Thu) 0.11 0.11 0.11 0.11 0
1st Oct 2025 (Wed) 0.11 0.11 0.11 0.11 0
30th Sep 2025 (Tue) 0.11 0.11 0.11 0.11 0
29th Sep 2025 (Mon) 0.11 0.11 0.11 0.11 0
26th Sep 2025 (Fri) 0.11 0.11 0.11 0.11 0
25th Sep 2025 (Thu) 0.11 0.11 0.11 0.11 0
24th Sep 2025 (Wed) 0.11 0.11 0.11 0.11 0
23rd Sep 2025 (Tue) 0.11 0.11 0.11 0.11 0
22nd Sep 2025 (Mon) 0.11 0.11 0.11 0.11 0
See more Intercpt Propde price history
FTSE 100 Latest
Value9,403.57
Change49.00

Login to your account

Forgot Password?

Not Registered