Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intercpt Propde Share Price (0IV9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.11on 20-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IV9 Shares
Last Trade:
Day's Volume: 0
Last Close: 0.11
Open: 0.00
ISIN: BG1100018057
Day's Range 0.00 - 0.00
52wk Range: 0.091 - 0.135
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Intercpt Propde (0IV9)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Intercpt Propde

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.1350
5th Apr 2018 (Thu)0.000.000.000.1350
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.1350
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.1350
29th Mar 2018 (Thu)0.000.000.000.1350
28th Mar 2018 (Wed)0.000.000.000.1350
27th Mar 2018 (Tue)0.000.000.000.1350
26th Mar 2018 (Mon)0.000.000.000.1350
23rd Mar 2018 (Fri)0.000.000.000.1350
22nd Mar 2018 (Thu)0.000.000.000.1350
21st Mar 2018 (Wed)0.000.000.000.1350

News about Intercpt Propde (0IV9)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered