Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intercpt Propde Share Price (0IV9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.11on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IV9 Shares
Last Trade:
Day's Volume: 0
Last Close: 0.11
Open: 0.00
ISIN: BG1100018057
Day's Range 0.00 - 0.00
52wk Range: 0.091 - 0.135
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Intercpt Propde (0IV9)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Intercpt Propde

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.000.110
10th Aug 2018 (Fri)0.000.000.000.110
9th Aug 2018 (Thu)0.000.000.000.110
8th Aug 2018 (Wed)0.000.000.000.110
7th Aug 2018 (Tue)0.000.000.000.110
6th Aug 2018 (Mon)0.000.000.000.110
3rd Aug 2018 (Fri)0.000.000.000.110
2nd Aug 2018 (Thu)0.000.000.000.110
1st Aug 2018 (Wed)0.000.000.000.110
31st Jul 2018 (Tue)0.000.000.000.110
30th Jul 2018 (Mon)0.000.000.000.110
27th Jul 2018 (Fri)0.000.000.000.110
26th Jul 2018 (Thu)0.000.000.000.110
25th Jul 2018 (Wed)0.000.000.000.110
24th Jul 2018 (Tue)0.000.000.000.110
23rd Jul 2018 (Mon)0.000.000.000.110
20th Jul 2018 (Fri)0.000.000.000.110
19th Jul 2018 (Thu)0.000.000.000.110
18th Jul 2018 (Wed)0.000.000.000.110
17th Jul 2018 (Tue)0.000.000.000.110
16th Jul 2018 (Mon)0.000.000.000.110

News about Intercpt Propde (0IV9)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered