| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,500 | $1.315 | OTC Trade |
19:14:21 - 17-Sep-25 |
| Unknown* | 200 | $1.335 | OTC Trade |
19:04:29 - 17-Sep-25 |
| Unknown* | 1,000 | $1.3186 | OTC Trade |
18:53:33 - 17-Sep-25 |
| Unknown* | 700 | $1.31 | OTC Trade |
18:45:15 - 17-Sep-25 |
| Unknown* | 77 | $1.3105 | Cross OTC Trade |
18:33:56 - 17-Sep-25 |
| Unknown* | 40 | $1.3191 | OTC Trade |
18:30:36 - 17-Sep-25 |
| Unknown* | 685 | $1.3188 | OTC Trade |
18:27:52 - 17-Sep-25 |
| Unknown* | 500 | $1.305 | OTC Trade |
17:20:26 - 17-Sep-25 |
| Unknown* | 100 | $1.3093 | OTC Trade |
17:18:18 - 17-Sep-25 |
| Unknown* | 2,513 | $1.31 | OTC Trade |
17:17:03 - 17-Sep-25 |
| Unknown* | 400 | $1.308 | OTC Trade |
17:17:03 - 17-Sep-25 |
| Unknown* | 669 | $1.31 | OTC Trade |
17:16:15 - 17-Sep-25 |
| Unknown* | 500 | $1.3011 | OTC Trade |
17:11:08 - 17-Sep-25 |
| Unknown* | 100 | $1.308 | OTC Trade |
16:43:34 - 17-Sep-25 |
| Unknown* | 500 | $1.299 | OTC Trade |
16:34:34 - 17-Sep-25 |
| Unknown* | 100 | $1.30 | OTC Trade |
15:40:06 - 17-Sep-25 |
| Unknown* | 200 | $1.3001 | OTC Trade |
15:40:06 - 17-Sep-25 |
| Unknown* | 200 | $1.3007 | OTC Trade |
15:40:06 - 17-Sep-25 |
| Unknown* | 500 | $1.305 | OTC Trade |
15:32:11 - 17-Sep-25 |
| Unknown* | 500 | $1.305 | OTC Trade |
15:27:44 - 17-Sep-25 |
| Unknown* | 200 | $1.3005 | Cross OTC Trade |
15:24:58 - 17-Sep-25 |
| Unknown* | 100 | $1.298 | OTC Trade |
15:21:25 - 17-Sep-25 |
| Unknown* | 200 | $1.295 | OTC Trade |
15:21:25 - 17-Sep-25 |
| Unknown* | 153 | $1.2995 | Cross OTC Trade |
15:06:37 - 17-Sep-25 |
| Unknown* | 558 | $1.29 | OTC Trade |
15:04:06 - 17-Sep-25 |
| Unknown* | 78 | $1.2695 | Cross OTC Trade |
14:44:15 - 17-Sep-25 |
| Unknown* | 77 | $1.265 | Cross OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 15 | $1.25 | OTC Trade |
14:30:23 - 17-Sep-25 |
| Unknown* | 0 | $1.27 | OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 2,838 | $1.25 | OTC Trade |
13:13:05 - 17-Sep-25 |
| Unknown* | 80 | $1.26 | OTC Trade |
21:46:44 - 16-Sep-25 |
| Unknown* | 1,000 | $1.245 | OTC Trade |
19:48:57 - 16-Sep-25 |
| Unknown* | 432 | $1.2496 | Cross OTC Trade |
19:43:40 - 16-Sep-25 |
| Unknown* | 200 | $1.238 | OTC Trade |
19:28:20 - 16-Sep-25 |
| Unknown* | 2,500 | $1.235 | OTC Trade |
19:21:26 - 16-Sep-25 |
| Unknown* | 1,000 | $1.235 | OTC Trade |
19:17:42 - 16-Sep-25 |
| Unknown* | 200 | $1.24 | OTC Trade |
18:59:44 - 16-Sep-25 |
| Unknown* | 300 | $1.2395 | OTC Trade |
18:59:44 - 16-Sep-25 |
| Unknown* | 300 | $1.2393 | OTC Trade |
18:59:44 - 16-Sep-25 |
| Unknown* | 400 | $1.2382 | OTC Trade |
18:59:44 - 16-Sep-25 |
| Unknown* | 300 | $1.2399 | OTC Trade |
18:59:44 - 16-Sep-25 |
| Unknown* | 100 | $1.24 | OTC Trade |
18:59:43 - 16-Sep-25 |
| Unknown* | 100 | $1.2399 | OTC Trade |
18:59:43 - 16-Sep-25 |
| Unknown* | 300 | $1.2393 | OTC Trade |
18:59:43 - 16-Sep-25 |
| Unknown* | 200 | $1.2393 | OTC Trade |
18:59:43 - 16-Sep-25 |
| Unknown* | 300 | $1.2388 | OTC Trade |
18:59:43 - 16-Sep-25 |
| Unknown* | 1,785 | $1.24 | OTC Trade |
18:59:42 - 16-Sep-25 |
| Unknown* | 85 | $1.24 | OTC Trade |
18:59:41 - 16-Sep-25 |
| Unknown* | 1,600 | $1.24 | OTC Trade |
18:59:41 - 16-Sep-25 |
| Unknown* | 2,185 | $1.235 | OTC Trade |
18:59:39 - 16-Sep-25 |
| Unknown* | 200 | $1.245 | OTC Trade |
17:58:56 - 16-Sep-25 |
| Unknown* | 48 | $1.2491 | OTC Trade |
17:47:22 - 16-Sep-25 |
| Unknown* | 500 | $1.2589 | OTC Trade |
17:29:53 - 16-Sep-25 |
| Unknown* | 5,000 | $1.245 | OTC Trade |
17:25:32 - 16-Sep-25 |
| Unknown* | 2,164 | $1.245 | OTC Trade |
17:08:03 - 16-Sep-25 |
| Unknown* | 200 | $1.25 | OTC Trade |
16:52:19 - 16-Sep-25 |
| Unknown* | 150 | $1.245 | OTC Trade |
16:50:49 - 16-Sep-25 |
| Unknown* | 3,300 | $1.25 | OTC Trade |
16:50:42 - 16-Sep-25 |
| Unknown* | 5,400 | $1.251 | OTC Trade |
16:50:42 - 16-Sep-25 |
| Unknown* | 200 | $1.25 | OTC Trade |
16:50:42 - 16-Sep-25 |
| Unknown* | 300 | $1.2507 | OTC Trade |
16:50:42 - 16-Sep-25 |
| Unknown* | 2,000 | $1.255 | OTC Trade |
16:44:31 - 16-Sep-25 |
| Unknown* | 5,400 | $1.255 | OTC Trade |
16:34:13 - 16-Sep-25 |
| Unknown* | 100 | $1.25 | OTC Trade |
16:34:13 - 16-Sep-25 |
| Unknown* | 100 | $1.25 | OTC Trade |
16:34:13 - 16-Sep-25 |
| Unknown* | 400 | $1.25 | OTC Trade |
16:34:13 - 16-Sep-25 |
| Unknown* | 900 | $1.2507 | OTC Trade |
16:34:13 - 16-Sep-25 |
| Unknown* | 600 | $1.25 | OTC Trade |
16:34:13 - 16-Sep-25 |
| Unknown* | 700 | $1.235 | OTC Trade |
16:12:05 - 16-Sep-25 |
| Unknown* | 205 | $1.2411 | OTC Trade |
15:57:29 - 16-Sep-25 |
| Unknown* | 160 | $1.2489 | OTC Trade |
15:56:32 - 16-Sep-25 |
| Unknown* | 1,200 | $1.245 | OTC Trade |
15:53:43 - 16-Sep-25 |
| Unknown* | 200 | $1.235 | OTC Trade |
15:34:31 - 16-Sep-25 |
| Unknown* | 1,120 | $1.235 | OTC Trade |
15:33:27 - 16-Sep-25 |
| Unknown* | 510 | $1.235 | OTC Trade |
15:33:27 - 16-Sep-25 |
| Unknown* | 1,670 | $1.235 | OTC Trade |
15:33:27 - 16-Sep-25 |
| Unknown* | 990 | $1.235 | OTC Trade |
15:33:26 - 16-Sep-25 |
| Unknown* | 2,000 | $1.235 | OTC Trade |
15:33:22 - 16-Sep-25 |
| Unknown* | 200 | $1.235 | OTC Trade |
15:33:03 - 16-Sep-25 |
| Unknown* | 140 | $1.2412 | OTC Trade |
15:31:49 - 16-Sep-25 |
| Unknown* | 10,000 | $1.275 | OTC Trade |
14:40:17 - 16-Sep-25 |
| Unknown* | 1,000 | $1.27 | OTC Trade |
14:09:18 - 16-Sep-25 |
| Unknown* | 176 | $1.25 | OTC Trade |
08:10:26 - 16-Sep-25 |
| Unknown* | 95 | $1.26 | OTC Trade |
20:59:49 - 15-Sep-25 |
| Unknown* | 90 | $1.26 | OTC Trade |
20:59:19 - 15-Sep-25 |
| Unknown* | 100 | $1.26 | OTC Trade |
20:58:49 - 15-Sep-25 |
| Unknown* | 83 | $1.26 | OTC Trade |
20:58:19 - 15-Sep-25 |
| Unknown* | 100 | $1.26 | OTC Trade |
20:57:46 - 15-Sep-25 |
| Unknown* | 90 | $1.26 | OTC Trade |
20:56:37 - 15-Sep-25 |
| Unknown* | 100 | $1.26 | OTC Trade |
20:55:58 - 15-Sep-25 |
| Unknown* | 110 | $1.26 | OTC Trade |
20:55:20 - 15-Sep-25 |
| Unknown* | 120 | $1.26 | OTC Trade |
20:54:36 - 15-Sep-25 |
| Unknown* | 110 | $1.26 | OTC Trade |
20:53:49 - 15-Sep-25 |
| Unknown* | 110 | $1.26 | OTC Trade |
20:53:00 - 15-Sep-25 |
| Unknown* | 73 | $1.26 | OTC Trade |
20:52:11 - 15-Sep-25 |
| Unknown* | 7,854 | $1.2699 | Cross OTC Trade |
20:51:09 - 15-Sep-25 |
| Unknown* | 1 | $1.2685 | Cross OTC Trade |
20:51:09 - 15-Sep-25 |
| Unknown* | 2,000 | $1.275 | OTC Trade |
20:04:10 - 15-Sep-25 |
| Unknown* | 2,200 | $1.2787 | OTC Trade |
19:41:56 - 15-Sep-25 |
| Unknown* | 23 | $1.2795 | Cross OTC Trade |
18:57:27 - 15-Sep-25 |
| Unknown* | 156 | $1.2795 | Cross OTC Trade |
18:55:40 - 15-Sep-25 |
| Unknown* | 312 | $1.2795 | Cross OTC Trade |
18:54:55 - 15-Sep-25 |
| Unknown* | 10 | $1.27 | OTC Trade |
18:32:20 - 15-Sep-25 |
| Unknown* | 300 | $1.2688 | OTC Trade |
18:03:41 - 15-Sep-25 |
| Unknown* | 2,000 | $1.275 | OTC Trade |
16:54:42 - 15-Sep-25 |
| Unknown* | 1 | $1.2995 | Cross OTC Trade |
16:19:52 - 15-Sep-25 |
| Unknown* | 1,153 | $1.2996 | Cross OTC Trade |
16:19:51 - 15-Sep-25 |
| Unknown* | 9 | $1.305 | OTC Trade |
16:00:59 - 15-Sep-25 |
| Unknown* | 498 | $1.2905 | Cross OTC Trade |
15:56:30 - 15-Sep-25 |
| Unknown* | 465 | $1.29 | OTC Trade |
15:38:38 - 15-Sep-25 |
| Unknown* | 100 | $1.28 | OTC Trade |
15:11:58 - 15-Sep-25 |
| Unknown* | 200 | $1.278 | OTC Trade |
15:11:58 - 15-Sep-25 |
| Unknown* | 100 | $1.2788 | OTC Trade |
15:11:53 - 15-Sep-25 |
| Unknown* | 200 | $1.278 | OTC Trade |
15:11:53 - 15-Sep-25 |
| Unknown* | 80 | $1.308 | OTC Trade |
14:49:20 - 15-Sep-25 |
| Unknown* | 150 | $1.30 | OTC Trade |
14:41:32 - 15-Sep-25 |
| Unknown* | 763 | $1.31 | OTC Trade |
14:34:28 - 15-Sep-25 |
| Unknown* | 15 | $1.28 | Cross OTC Trade |
14:32:12 - 15-Sep-25 |
| Unknown* | 0 | $1.29 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 0 | $1.29 | OTC Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 2 | $1.2995 | Cross OTC Trade |
14:30:55 - 15-Sep-25 |
| Unknown* | 200 | $1.29 | OTC Trade |
14:30:41 - 15-Sep-25 |
| Unknown* | 23 | $1.28 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 62 | $1.28 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 76 | $1.28 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 109 | $1.275 | OTC Trade |
20:59:11 - 12-Sep-25 |
| Unknown* | 4,000 | $1.275 | OTC Trade |
20:35:09 - 12-Sep-25 |
| Unknown* | 810 | $1.275 | OTC Trade |
20:29:41 - 12-Sep-25 |
| Unknown* | 112 | $1.2895 | Cross OTC Trade |
20:20:57 - 12-Sep-25 |
| Unknown* | 100 | $1.2889 | OTC Trade |
19:58:58 - 12-Sep-25 |
| Unknown* | 2,896 | $1.285 | OTC Trade |
19:43:07 - 12-Sep-25 |
| Unknown* | 800 | $1.29 | OTC Trade |
19:32:06 - 12-Sep-25 |
| Unknown* | 1,679 | $1.288 | OTC Trade |
19:12:14 - 12-Sep-25 |
| Unknown* | 103 | $1.288 | OTC Trade |
19:12:14 - 12-Sep-25 |
| Unknown* | 100 | $1.29 | OTC Trade |
19:12:14 - 12-Sep-25 |
| Unknown* | 100 | $1.2893 | OTC Trade |
19:12:14 - 12-Sep-25 |
| Unknown* | 200 | $1.2899 | OTC Trade |
19:12:14 - 12-Sep-25 |
| Unknown* | 400 | $1.288 | OTC Trade |
19:12:14 - 12-Sep-25 |
| Unknown* | 300 | $1.288 | OTC Trade |
19:12:14 - 12-Sep-25 |
| Unknown* | 200 | $1.29 | OTC Trade |
19:12:14 - 12-Sep-25 |
| Unknown* | 100 | $1.285 | OTC Trade |
19:12:14 - 12-Sep-25 |
| Unknown* | 765 | $1.285 | OTC Trade |
19:12:14 - 12-Sep-25 |
| Unknown* | 84 | $1.29 | OTC Trade |
19:12:14 - 12-Sep-25 |
| Unknown* | 100 | $1.2893 | OTC Trade |
19:12:14 - 12-Sep-25 |
| Unknown* | 100 | $1.2899 | OTC Trade |
19:12:14 - 12-Sep-25 |
| Unknown* | 100 | $1.288 | OTC Trade |
19:12:14 - 12-Sep-25 |
| Unknown* | 900 | $1.285 | OTC Trade |
19:12:14 - 12-Sep-25 |
| Unknown* | 900 | $1.285 | OTC Trade |
19:12:11 - 12-Sep-25 |
| Unknown* | 400 | $1.285 | OTC Trade |
19:00:55 - 12-Sep-25 |
| Unknown* | 100 | $1.295 | OTC Trade |
18:00:19 - 12-Sep-25 |
| Unknown* | 384 | $1.30 | OTC Trade |
17:57:43 - 12-Sep-25 |
| Unknown* | 21 | $1.2905 | Cross OTC Trade |
17:56:07 - 12-Sep-25 |
| Unknown* | 192 | $1.2895 | Cross OTC Trade |
17:39:31 - 12-Sep-25 |
| Unknown* | 2,000 | $1.295 | OTC Trade |
17:33:34 - 12-Sep-25 |
| Unknown* | 1,000 | $1.295 | OTC Trade |
17:32:42 - 12-Sep-25 |
| Unknown* | 601 | $1.29 | Cross OTC Trade |
16:43:45 - 12-Sep-25 |
| Unknown* | 100 | $1.29 | Cross OTC Trade |
16:43:45 - 12-Sep-25 |
| Unknown* | 600 | $1.305 | OTC Trade |
16:32:24 - 12-Sep-25 |
| Unknown* | 995 | $1.31 | OTC Trade |
16:32:24 - 12-Sep-25 |
| Unknown* | 904 | $1.305 | OTC Trade |
16:27:51 - 12-Sep-25 |
| Unknown* | 400 | $1.31 | OTC Trade |
16:27:51 - 12-Sep-25 |
| Unknown* | 239 | $1.3093 | OTC Trade |
16:27:51 - 12-Sep-25 |
| Unknown* | 500 | $1.31 | OTC Trade |
16:27:51 - 12-Sep-25 |
| Unknown* | 500 | $1.3099 | OTC Trade |
16:27:51 - 12-Sep-25 |
| Unknown* | 1,000 | $1.308 | OTC Trade |
16:27:51 - 12-Sep-25 |
| Unknown* | 300 | $1.3082 | OTC Trade |
16:27:51 - 12-Sep-25 |
| Unknown* | 458 | $1.31 | OTC Trade |
16:23:45 - 12-Sep-25 |
| Unknown* | 5,800 | $1.315 | OTC Trade |
16:19:33 - 12-Sep-25 |
| Unknown* | 600 | $1.315 | OTC Trade |
16:04:56 - 12-Sep-25 |
| Unknown* | 1,000 | $1.315 | OTC Trade |
16:00:50 - 12-Sep-25 |
| Unknown* | 1,000 | $1.315 | OTC Trade |
15:54:01 - 12-Sep-25 |
| Unknown* | 7 | $1.32 | OTC Trade |
15:05:44 - 12-Sep-25 |
| Unknown* | 147 | $1.30 | OTC Trade |
14:30:16 - 12-Sep-25 |
| Unknown* | 1 | $1.31 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 1,000 | $1.305 | OTC Trade |
20:00:10 - 11-Sep-25 |
| Unknown* | 90 | $1.3005 | Cross OTC Trade |
19:18:54 - 11-Sep-25 |
| Unknown* | 800 | $1.3089 | OTC Trade |
19:03:57 - 11-Sep-25 |
| Unknown* | 40 | $1.3091 | OTC Trade |
18:55:51 - 11-Sep-25 |
| Unknown* | 1,250 | $1.305 | OTC Trade |
18:53:58 - 11-Sep-25 |
| Unknown* | 75 | $1.3095 | Cross OTC Trade |
18:06:55 - 11-Sep-25 |
| Unknown* | 25 | $1.3091 | OTC Trade |
16:50:04 - 11-Sep-25 |
| Unknown* | 95 | $1.299 | OTC Trade |
16:49:24 - 11-Sep-25 |
| Unknown* | 100 | $1.298 | OTC Trade |
16:48:49 - 11-Sep-25 |
| Unknown* | 2,500 | $1.295 | OTC Trade |
16:43:41 - 11-Sep-25 |
| Unknown* | 2,800 | $1.31 | OTC Trade |
16:34:13 - 11-Sep-25 |
| Unknown* | 100 | $1.31 | OTC Trade |
16:25:50 - 11-Sep-25 |
| Unknown* | 1,200 | $1.31 | OTC Trade |
16:25:45 - 11-Sep-25 |
| Unknown* | 2,000 | $1.31 | OTC Trade |
16:20:04 - 11-Sep-25 |
| Unknown* | 700 | $1.31 | OTC Trade |
16:17:45 - 11-Sep-25 |
| Unknown* | 300 | $1.3099 | OTC Trade |
16:17:45 - 11-Sep-25 |
| Unknown* | 300 | $1.308 | OTC Trade |
16:17:45 - 11-Sep-25 |
| Unknown* | 200 | $1.3093 | OTC Trade |
16:17:45 - 11-Sep-25 |
| Unknown* | 200 | $1.31 | OTC Trade |
16:17:45 - 11-Sep-25 |
| Unknown* | 6,400 | $1.305 | OTC Trade |
16:12:35 - 11-Sep-25 |
| Unknown* | 1,105 | $1.307526 | Currency Conversion Negotiated Trade |
15:54:32 - 11-Sep-25 |
| Unknown* | 3,889 | $1.305 | OTC Trade |
15:25:31 - 11-Sep-25 |
| Unknown* | 77 | $1.3095 | Cross OTC Trade |
15:24:50 - 11-Sep-25 |
| Unknown* | 78 | $1.31 | OTC Trade |
15:03:26 - 11-Sep-25 |
| Unknown* | 1,500 | $1.2987 | OTC Trade |
14:51:15 - 11-Sep-25 |
| Unknown* | 384 | $1.30 | OTC Trade |
14:50:59 - 11-Sep-25 |