| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,400 | $1.225 | OTC Trade |
20:50:32 - 23-Oct-25 |
| Unknown* | 100 | $1.225 | OTC Trade |
20:05:23 - 23-Oct-25 |
| Unknown* | 600 | $1.225 | OTC Trade |
20:05:23 - 23-Oct-25 |
| Unknown* | 5 | $1.225 | OTC Trade |
19:45:28 - 23-Oct-25 |
| Unknown* | 300 | $1.225 | OTC Trade |
19:45:28 - 23-Oct-25 |
| Unknown* | 901 | $1.225 | OTC Trade |
19:45:28 - 23-Oct-25 |
| Unknown* | 26 | $1.225 | OTC Trade |
19:45:28 - 23-Oct-25 |
| Unknown* | 300 | $1.225 | OTC Trade |
19:45:28 - 23-Oct-25 |
| Unknown* | 199 | $1.232 | OTC Trade |
19:14:16 - 23-Oct-25 |
| Unknown* | 800 | $1.24 | OTC Trade |
18:56:33 - 23-Oct-25 |
| Unknown* | 64 | $1.2296 | Cross OTC Trade |
18:03:28 - 23-Oct-25 |
| Unknown* | 52 | $1.23 | OTC Trade |
17:11:50 - 23-Oct-25 |
| Unknown* | 100 | $1.2193 | OTC Trade |
17:01:34 - 23-Oct-25 |
| Unknown* | 100 | $1.22 | OTC Trade |
17:01:34 - 23-Oct-25 |
| Unknown* | 100 | $1.2188 | OTC Trade |
17:01:34 - 23-Oct-25 |
| Unknown* | 11 | $1.2196 | Cross OTC Trade |
16:53:54 - 23-Oct-25 |
| Unknown* | 204 | $1.2196 | Cross OTC Trade |
16:45:37 - 23-Oct-25 |
| Unknown* | 5,900 | $1.2199 | OTC Trade |
16:34:24 - 23-Oct-25 |
| Unknown* | 800 | $1.218 | OTC Trade |
16:34:24 - 23-Oct-25 |
| Unknown* | 2,000 | $1.218 | OTC Trade |
16:34:24 - 23-Oct-25 |
| Unknown* | 300 | $1.218 | OTC Trade |
16:34:24 - 23-Oct-25 |
| Unknown* | 1,000 | $1.215 | OTC Trade |
16:34:24 - 23-Oct-25 |
| Unknown* | 30 | $1.2109 | OTC Trade |
16:28:11 - 23-Oct-25 |
| Unknown* | 122 | $1.22 | OTC Trade |
16:18:09 - 23-Oct-25 |
| Unknown* | 1,113 | $1.22 | Cross OTC Trade |
16:18:08 - 23-Oct-25 |
| Unknown* | 500 | $1.23 | OTC Trade |
16:17:51 - 23-Oct-25 |
| Unknown* | 4,000 | $1.225 | OTC Trade |
15:47:08 - 23-Oct-25 |
| Unknown* | 120 | $1.225 | OTC Trade |
15:37:30 - 23-Oct-25 |
| Unknown* | 100 | $1.245 | OTC Trade |
14:35:07 - 23-Oct-25 |
| Unknown* | 200 | $1.245 | OTC Trade |
14:35:07 - 23-Oct-25 |
| Unknown* | 200 | $1.245 | OTC Trade |
14:35:07 - 23-Oct-25 |
| Unknown* | 623 | $1.245414 | SI Trade Currency Conversion |
14:34:41 - 23-Oct-25 |
| Unknown* | 1 | $1.2396 | Cross OTC Trade |
14:30:45 - 23-Oct-25 |
| Unknown* | 160 | $1.24 | Cross OTC Trade |
14:30:01 - 23-Oct-25 |
| Unknown* | 59 | $1.24 | Cross OTC Trade |
14:30:01 - 23-Oct-25 |
| Unknown* | 500 | $1.245 | OTC Trade |
20:54:37 - 22-Oct-25 |
| Unknown* | 100 | $1.2396 | Cross OTC Trade |
20:37:21 - 22-Oct-25 |
| Unknown* | 5,000 | $1.2301 | OTC Trade |
20:27:45 - 22-Oct-25 |
| Unknown* | 2,500 | $1.235 | OTC Trade |
19:00:44 - 22-Oct-25 |
| Unknown* | 10 | $1.235 | OTC Trade |
18:03:49 - 22-Oct-25 |
| Unknown* | 2,419 | $1.235 | OTC Trade |
18:03:49 - 22-Oct-25 |
| Unknown* | 740 | $1.2204 | Cross OTC Trade |
17:44:26 - 22-Oct-25 |
| Unknown* | 740 | $1.2296 | Cross OTC Trade |
17:40:34 - 22-Oct-25 |
| Unknown* | 3,433 | $1.2226 | OTC Trade |
17:31:07 - 22-Oct-25 |
| Unknown* | 67 | $1.2226 | OTC Trade |
17:31:07 - 22-Oct-25 |
| Unknown* | 1,000 | $1.235 | OTC Trade |
17:20:41 - 22-Oct-25 |
| Unknown* | 5,326 | $1.2401 | Cross OTC Trade |
16:46:09 - 22-Oct-25 |
| Unknown* | 2,300 | $1.245 | OTC Trade |
16:19:39 - 22-Oct-25 |
| Unknown* | 43 | $1.25 | OTC Trade |
16:05:46 - 22-Oct-25 |
| Unknown* | 312 | $1.25 | OTC Trade |
15:49:32 - 22-Oct-25 |
| Unknown* | 5,326 | $1.2499 | Cross OTC Trade |
15:47:41 - 22-Oct-25 |
| Unknown* | 235 | $1.2505 | Cross OTC Trade |
15:30:38 - 22-Oct-25 |
| Unknown* | 57 | $1.2602 | OTC Trade |
15:10:36 - 22-Oct-25 |
| Unknown* | 500 | $1.255 | OTC Trade |
14:54:10 - 22-Oct-25 |
| Unknown* | 5,393 | $1.2587 | OTC Trade |
14:47:32 - 22-Oct-25 |
| Unknown* | 4,000 | $1.2587 | OTC Trade |
14:47:32 - 22-Oct-25 |
| Unknown* | 261 | $1.25 | OTC Trade |
14:44:39 - 22-Oct-25 |
| Unknown* | 2,988 | $1.24887 | Currency Conversion Negotiated Trade |
14:41:44 - 22-Oct-25 |
| Unknown* | 1,194 | $1.27 | Cross OTC Trade |
14:30:01 - 22-Oct-25 |
| Unknown* | 2 | $1.278 | OTC Trade |
14:30:00 - 22-Oct-25 |
| Unknown* | 2,234 | $1.27 | OTC Trade |
12:24:49 - 22-Oct-25 |
| Unknown* | 2,300 | $1.27 | OTC Trade |
12:24:49 - 22-Oct-25 |
| Unknown* | 89 | $1.28 | OTC Trade |
12:00:00 - 22-Oct-25 |
| Unknown* | 450 | $1.27 | OTC Trade |
09:19:52 - 22-Oct-25 |
| Unknown* | 53 | $1.275 | OTC Trade |
20:50:06 - 21-Oct-25 |
| Unknown* | 1 | $1.2795 | Cross OTC Trade |
20:40:23 - 21-Oct-25 |
| Unknown* | 5,769 | $1.2799 | Cross OTC Trade |
20:40:22 - 21-Oct-25 |
| Unknown* | 198 | $1.285 | OTC Trade |
19:40:34 - 21-Oct-25 |
| Unknown* | 100 | $1.285 | OTC Trade |
19:40:34 - 21-Oct-25 |
| Unknown* | 0 | $1.29 | OTC Trade |
19:10:58 - 21-Oct-25 |
| Unknown* | 1 | $1.285 | OTC Trade |
19:10:58 - 21-Oct-25 |
| Unknown* | 15 | $1.285 | OTC Trade |
19:10:58 - 21-Oct-25 |
| Unknown* | 3,875 | $1.285 | OTC Trade |
19:10:58 - 21-Oct-25 |
| Unknown* | 5 | $1.295 | OTC Trade |
17:38:14 - 21-Oct-25 |
| Unknown* | 502 | $1.2995 | Cross OTC Trade |
17:36:24 - 21-Oct-25 |
| Unknown* | 45 | $1.29 | OTC Trade |
17:33:56 - 21-Oct-25 |
| Unknown* | 45 | $1.29 | OTC Trade |
17:33:56 - 21-Oct-25 |
| Unknown* | 786 | $1.29 | OTC Trade |
17:23:56 - 21-Oct-25 |
| Unknown* | 3,983 | $1.2999 | Cross OTC Trade |
16:44:27 - 21-Oct-25 |
| Unknown* | 1,311 | $1.2904 | Cross OTC Trade |
16:39:23 - 21-Oct-25 |
| Unknown* | 199 | $1.29975 | Currency Conversion Negotiated Trade |
16:30:54 - 21-Oct-25 |
| Unknown* | 500 | $1.305 | OTC Trade |
15:56:42 - 21-Oct-25 |
| Unknown* | 1,612 | $1.30 | Cross OTC Trade |
15:55:36 - 21-Oct-25 |
| Unknown* | 90 | $1.2893 | OTC Trade |
15:47:09 - 21-Oct-25 |
| Unknown* | 100 | $1.2882 | OTC Trade |
15:47:09 - 21-Oct-25 |
| Unknown* | 99 | $1.285 | OTC Trade |
15:47:09 - 21-Oct-25 |
| Unknown* | 595 | $1.29 | Cross OTC Trade |
15:46:55 - 21-Oct-25 |
| Unknown* | 0 | $1.29 | OTC Trade |
15:43:20 - 21-Oct-25 |
| Unknown* | 85 | $1.285 | OTC Trade |
15:43:20 - 21-Oct-25 |
| Unknown* | 1,000 | $1.285 | OTC Trade |
15:38:07 - 21-Oct-25 |
| Unknown* | 604 | $1.2805 | Cross OTC Trade |
15:36:07 - 21-Oct-25 |
| Unknown* | 40 | $1.29 | OTC Trade |
15:23:19 - 21-Oct-25 |
| Unknown* | 0 | $1.29 | OTC Trade |
15:22:53 - 21-Oct-25 |
| Unknown* | 0 | $1.2883 | OTC Trade |
15:22:53 - 21-Oct-25 |
| Unknown* | 7 | $1.285 | OTC Trade |
15:22:53 - 21-Oct-25 |
| Unknown* | 39 | $1.28 | OTC Trade |
15:22:51 - 21-Oct-25 |
| Unknown* | 500 | $1.285 | OTC Trade |
15:16:41 - 21-Oct-25 |
| Unknown* | 500 | $1.265 | OTC Trade |
15:06:42 - 21-Oct-25 |
| Unknown* | 200 | $1.258 | OTC Trade |
15:01:55 - 21-Oct-25 |
| Unknown* | 300 | $1.265 | OTC Trade |
14:43:02 - 21-Oct-25 |
| Unknown* | 24 | $1.265 | Cross OTC Trade |
14:39:38 - 21-Oct-25 |
| Unknown* | 19 | $1.26 | Cross OTC Trade |
14:38:01 - 21-Oct-25 |
| Unknown* | 30 | $1.26 | Cross OTC Trade |
14:38:01 - 21-Oct-25 |
| Unknown* | 30 | $1.26 | Cross OTC Trade |
14:38:01 - 21-Oct-25 |
| Unknown* | 20 | $1.26 | Cross OTC Trade |
14:38:01 - 21-Oct-25 |
| Unknown* | 1 | $1.26 | Cross OTC Trade |
14:38:01 - 21-Oct-25 |
| Unknown* | 50 | $1.26 | Cross OTC Trade |
14:38:01 - 21-Oct-25 |
| Unknown* | 50 | $1.26 | Cross OTC Trade |
14:38:01 - 21-Oct-25 |
| Unknown* | 60 | $1.26 | Cross OTC Trade |
14:38:01 - 21-Oct-25 |
| Unknown* | 20 | $1.26 | Cross OTC Trade |
14:38:01 - 21-Oct-25 |
| Unknown* | 80 | $1.26 | Cross OTC Trade |
14:38:01 - 21-Oct-25 |
| Unknown* | 38 | $1.28 | Cross OTC Trade |
14:35:03 - 21-Oct-25 |
| Unknown* | 903 | $1.28 | Cross OTC Trade |
14:35:03 - 21-Oct-25 |
| Unknown* | 110 | $1.280734 | Currency Conversion Negotiated Trade |
14:32:26 - 21-Oct-25 |
| Unknown* | 500 | $1.285 | OTC Trade |
14:31:06 - 21-Oct-25 |
| Unknown* | 4,687 | $1.28 | OTC Trade |
21:54:23 - 20-Oct-25 |
| Unknown* | 1 | $1.275 | Cross OTC Trade |
20:47:12 - 20-Oct-25 |
| Unknown* | 467 | $1.2775 | Cross OTC Trade |
20:47:12 - 20-Oct-25 |
| Unknown* | 500 | $1.275 | OTC Trade |
20:46:08 - 20-Oct-25 |
| Unknown* | 800 | $1.278 | OTC Trade |
20:37:47 - 20-Oct-25 |
| Unknown* | 100 | $1.278 | OTC Trade |
20:36:46 - 20-Oct-25 |
| Unknown* | 500 | $1.275 | OTC Trade |
20:36:20 - 20-Oct-25 |
| Unknown* | 100 | $1.27 | OTC Trade |
20:34:55 - 20-Oct-25 |
| Unknown* | 500 | $1.262 | OTC Trade |
20:19:12 - 20-Oct-25 |
| Unknown* | 9 | $1.2695 | Cross OTC Trade |
20:14:14 - 20-Oct-25 |
| Unknown* | 40 | $1.255 | OTC Trade |
19:41:13 - 20-Oct-25 |
| Unknown* | 235 | $1.2695 | Cross OTC Trade |
19:29:07 - 20-Oct-25 |
| Unknown* | 786 | $1.2696 | Cross OTC Trade |
19:24:08 - 20-Oct-25 |
| Unknown* | 786 | $1.2696 | Cross OTC Trade |
19:24:08 - 20-Oct-25 |
| Unknown* | 603 | $1.2695 | Cross OTC Trade |
19:21:42 - 20-Oct-25 |
| Unknown* | 603 | $1.2695 | Cross OTC Trade |
19:21:42 - 20-Oct-25 |
| Unknown* | 500 | $1.262 | OTC Trade |
19:04:06 - 20-Oct-25 |
| Unknown* | 40 | $1.26 | OTC Trade |
18:05:03 - 20-Oct-25 |
| Unknown* | 43 | $1.26 | OTC Trade |
18:04:58 - 20-Oct-25 |
| Unknown* | 778 | $1.235 | OTC Trade |
16:57:33 - 20-Oct-25 |
| Unknown* | 595 | $1.23 | Cross OTC Trade |
16:53:17 - 20-Oct-25 |
| Unknown* | 16 | $1.24 | OTC Trade |
16:38:46 - 20-Oct-25 |
| Unknown* | 43 | $1.24 | OTC Trade |
16:19:44 - 20-Oct-25 |
| Unknown* | 6 | $1.245 | OTC Trade |
16:11:47 - 20-Oct-25 |
| Unknown* | 70 | $1.248 | OTC Trade |
16:11:25 - 20-Oct-25 |
| Unknown* | 1,200 | $1.245 | OTC Trade |
16:11:11 - 20-Oct-25 |
| Unknown* | 43 | $1.24 | OTC Trade |
16:06:32 - 20-Oct-25 |
| Unknown* | 40 | $1.2484 | OTC Trade |
15:54:41 - 20-Oct-25 |
| Unknown* | 1,525 | $1.2404 | Cross OTC Trade |
15:51:45 - 20-Oct-25 |
| Unknown* | 100 | $1.25 | OTC Trade |
15:47:03 - 20-Oct-25 |
| Unknown* | 200 | $1.2499 | OTC Trade |
15:47:03 - 20-Oct-25 |
| Unknown* | 200 | $1.2493 | OTC Trade |
15:47:03 - 20-Oct-25 |
| Unknown* | 100 | $1.2488 | OTC Trade |
15:47:03 - 20-Oct-25 |
| Unknown* | 90 | $1.248 | OTC Trade |
15:32:11 - 20-Oct-25 |
| Unknown* | 20,120 | $1.245 | OTC Trade |
15:32:11 - 20-Oct-25 |
| Unknown* | 258 | $1.2396 | Cross OTC Trade |
15:21:44 - 20-Oct-25 |
| Unknown* | 1,266 | $1.2396 | Cross OTC Trade |
15:21:44 - 20-Oct-25 |
| Unknown* | 1 | $1.2396 | Cross OTC Trade |
15:21:44 - 20-Oct-25 |
| Unknown* | 1,000 | $1.2311 | OTC Trade |
15:21:44 - 20-Oct-25 |
| Unknown* | 700 | $1.225 | OTC Trade |
15:11:13 - 20-Oct-25 |
| Unknown* | 19,620 | $1.225 | OTC Trade |
15:11:13 - 20-Oct-25 |
| Unknown* | 700 | $1.225 | OTC Trade |
15:06:48 - 20-Oct-25 |
| Unknown* | 1,469 | $1.2204 | Cross OTC Trade |
15:03:08 - 20-Oct-25 |
| Unknown* | 389 | $1.2296 | Cross OTC Trade |
14:59:31 - 20-Oct-25 |
| Unknown* | 1 | $1.2296 | Cross OTC Trade |
14:59:31 - 20-Oct-25 |
| Unknown* | 1,079 | $1.2296 | Cross OTC Trade |
14:59:31 - 20-Oct-25 |
| Unknown* | 1,412 | $1.2204 | Cross OTC Trade |
14:54:29 - 20-Oct-25 |
| Unknown* | 89 | $1.232 | OTC Trade |
14:50:40 - 20-Oct-25 |
| Unknown* | 3 | $1.22 | Cross OTC Trade |
14:39:03 - 20-Oct-25 |
| Unknown* | 5 | $1.22 | Cross OTC Trade |
14:39:03 - 20-Oct-25 |
| Unknown* | 12 | $1.24 | Cross OTC Trade |
14:38:26 - 20-Oct-25 |
| Unknown* | 10 | $1.24 | Cross OTC Trade |
14:38:26 - 20-Oct-25 |
| Unknown* | 768 | $1.232397 | Currency Conversion Negotiated Trade |
14:36:24 - 20-Oct-25 |
| Unknown* | 1,900 | $1.22 | OTC Trade |
14:31:49 - 20-Oct-25 |
| Unknown* | 39 | $1.22 | Cross OTC Trade |
14:30:01 - 20-Oct-25 |
| Unknown* | 10 | $1.22 | Cross OTC Trade |
14:30:01 - 20-Oct-25 |
| Unknown* | 100 | $1.23 | OTC Trade |
12:07:08 - 20-Oct-25 |
| Unknown* | 500 | $1.22 | OTC Trade |
21:11:43 - 17-Oct-25 |
| Unknown* | 100 | $1.215 | OTC Trade |
20:27:47 - 17-Oct-25 |
| Unknown* | 1,000 | $1.2195 | OTC Trade |
20:25:13 - 17-Oct-25 |
| Unknown* | 100 | $1.2099 | OTC Trade |
20:13:24 - 17-Oct-25 |
| Unknown* | 100 | $1.2093 | OTC Trade |
20:13:24 - 17-Oct-25 |
| Unknown* | 200 | $1.2088 | OTC Trade |
20:13:24 - 17-Oct-25 |
| Unknown* | 900 | $1.205 | OTC Trade |
19:51:49 - 17-Oct-25 |
| Unknown* | 900 | $1.205 | OTC Trade |
19:49:41 - 17-Oct-25 |
| Unknown* | 2,000 | $1.205 | OTC Trade |
19:45:25 - 17-Oct-25 |
| Unknown* | 400 | $1.205 | OTC Trade |
19:31:57 - 17-Oct-25 |
| Unknown* | 500 | $1.205 | OTC Trade |
19:13:02 - 17-Oct-25 |
| Unknown* | 400 | $1.209 | OTC Trade |
18:31:18 - 17-Oct-25 |
| Unknown* | 400 | $1.21 | OTC Trade |
18:24:06 - 17-Oct-25 |
| Unknown* | 2,000 | $1.205 | OTC Trade |
18:13:18 - 17-Oct-25 |
| Unknown* | 500 | $1.2014 | OTC Trade |
17:59:19 - 17-Oct-25 |
| Unknown* | 200 | $1.215 | OTC Trade |
17:28:34 - 17-Oct-25 |
| Unknown* | 140 | $1.21 | OTC Trade |
16:51:53 - 17-Oct-25 |
| Unknown* | 3,000 | $1.211024 | SI Trade Currency Conversion |
16:40:46 - 17-Oct-25 |
| Unknown* | 320 | $1.192 | OTC Trade |
16:28:40 - 17-Oct-25 |
| Unknown* | 50 | $1.1996 | Cross OTC Trade |
16:11:10 - 17-Oct-25 |
| Unknown* | 1,300 | $1.1996 | Cross OTC Trade |
16:07:45 - 17-Oct-25 |
| Unknown* | 900 | $1.195 | OTC Trade |
16:07:40 - 17-Oct-25 |
| Unknown* | 900 | $1.195 | OTC Trade |
16:07:19 - 17-Oct-25 |
| Unknown* | 500 | $1.20 | OTC Trade |
15:46:54 - 17-Oct-25 |
| Unknown* | 4,166 | $1.1911 | OTC Trade |
15:44:28 - 17-Oct-25 |
| Unknown* | 700 | $1.201 | OTC Trade |
15:43:11 - 17-Oct-25 |
| Unknown* | 1,000 | $1.20 | OTC Trade |
15:32:15 - 17-Oct-25 |
| Unknown* | 500 | $1.205 | OTC Trade |
15:22:32 - 17-Oct-25 |