| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $1.472 | OTC Trade |
14:39:01 - 27-Mar-26 |
| Unknown* | 1,600 | $1.4701 | OTC Trade |
14:39:01 - 27-Mar-26 |
| Unknown* | 6,600 | $1.472 | OTC Trade |
14:39:01 - 27-Mar-26 |
| Unknown* | 33 | $1.4794 | Negotiated Trade OTC Trade |
14:35:05 - 27-Mar-26 |
| Unknown* | 40 | $1.475 | OTC Trade |
14:32:28 - 27-Mar-26 |
| Unknown* | 1,401 | $1.4794 | Negotiated Trade OTC Trade |
14:31:02 - 27-Mar-26 |
| Unknown* | 50 | $1.475 | OTC Trade |
14:28:44 - 27-Mar-26 |
| Unknown* | 200 | $1.475 | OTC Trade |
14:00:37 - 27-Mar-26 |
| Unknown* | 33 | $1.50 | OTC Trade |
13:35:06 - 27-Mar-26 |
| Unknown* | 50 | $1.50 | OTC Trade |
13:35:06 - 27-Mar-26 |
| Unknown* | 4 | $1.54 | SI Trade |
13:30:03 - 27-Mar-26 |
| Unknown* | 7 | $1.51 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 73 | $1.54 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 1 | $1.54 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $1.54 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 1,572 | $1.5403 | Negotiated Trade OTC Trade |
19:48:45 - 26-Mar-26 |
| Unknown* | 369 | $1.552 | OTC Trade |
19:16:28 - 26-Mar-26 |
| Unknown* | 119 | $1.55 | SI Trade |
19:16:26 - 26-Mar-26 |
| Unknown* | 874 | $1.552 | OTC Trade |
19:11:44 - 26-Mar-26 |
| Unknown* | 200 | $1.562 | OTC Trade |
18:08:24 - 26-Mar-26 |
| Unknown* | 300 | $1.562 | OTC Trade |
18:08:22 - 26-Mar-26 |
| Unknown* | 548 | $1.5606 | Negotiated Trade OTC Trade |
17:28:10 - 26-Mar-26 |
| Unknown* | 40 | $1.56 | SI Trade |
17:21:25 - 26-Mar-26 |
| Unknown* | 60,000 | $1.57 | OTC Trade |
16:18:35 - 26-Mar-26 |
| Unknown* | 53 | $1.54 | OTC Trade |
13:30:14 - 26-Mar-26 |
| Unknown* | 0 | $1.52 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 1,598 | $1.5503 | Negotiated Trade OTC Trade |
11:57:38 - 26-Mar-26 |
| Unknown* | 300 | $1.53 | OTC Trade |
08:07:26 - 26-Mar-26 |
| Unknown* | 221 | $1.58 | SI Trade |
19:21:50 - 25-Mar-26 |
| Unknown* | 673 | $1.58 | SI Trade |
19:21:49 - 25-Mar-26 |
| Unknown* | 674 | $1.582 | OTC Trade |
19:21:49 - 25-Mar-26 |
| Unknown* | 673 | $1.582 | OTC Trade |
19:21:48 - 25-Mar-26 |
| Unknown* | 364 | $1.58 | SI Trade |
19:21:46 - 25-Mar-26 |
| Unknown* | 308 | $1.58 | SI Trade |
18:25:41 - 25-Mar-26 |
| Unknown* | 100 | $1.5807 | OTC Trade |
18:25:40 - 25-Mar-26 |
| Unknown* | 100 | $1.5801 | OTC Trade |
18:25:40 - 25-Mar-26 |
| Unknown* | 200 | $1.582 | OTC Trade |
18:25:40 - 25-Mar-26 |
| Unknown* | 100 | $1.585 | OTC Trade |
18:25:40 - 25-Mar-26 |
| Unknown* | 941 | $1.58 | SI Trade |
18:25:40 - 25-Mar-26 |
| Unknown* | 491 | $1.562093 | OTC Trade |
17:30:24 - 25-Mar-26 |
| Unknown* | 186 | $1.5601 | OTC Trade |
17:30:23 - 25-Mar-26 |
| Unknown* | 1,500 | $1.56 | OTC Trade |
16:27:08 - 25-Mar-26 |
| Unknown* | 16,767 | $1.575 | OTC Trade |
14:43:38 - 25-Mar-26 |
| Unknown* | 16,760 | $1.575 | OTC Trade |
14:43:38 - 25-Mar-26 |
| Unknown* | 2,700 | $1.5703 | Negotiated Trade OTC Trade |
14:33:54 - 25-Mar-26 |
| Unknown* | 88 | $1.5796 | OTC Trade |
13:55:33 - 25-Mar-26 |
| Unknown* | 65 | $1.5705 | OTC Trade |
13:55:15 - 25-Mar-26 |
| Unknown* | 3,164 | $1.58 | OTC Trade |
13:55:12 - 25-Mar-26 |
| Unknown* | 65 | $1.58 | OTC Trade |
13:52:11 - 25-Mar-26 |
| Unknown* | 16 | $1.57 | OTC Trade |
13:49:54 - 25-Mar-26 |
| Unknown* | 100 | $1.575 | OTC Trade |
13:47:15 - 25-Mar-26 |
| Unknown* | 400 | $1.575 | OTC Trade |
13:46:13 - 25-Mar-26 |
| Unknown* | 10,000 | $1.5699 | OTC Trade |
13:42:22 - 25-Mar-26 |
| Unknown* | 961 | $1.56 | OTC Trade |
13:32:26 - 25-Mar-26 |
| Unknown* | 9 | $1.55 | OTC Trade |
13:30:39 - 25-Mar-26 |
| Unknown* | 15 | $1.55 | OTC Trade |
13:30:39 - 25-Mar-26 |
| Unknown* | 53 | $1.56 | OTC Trade |
13:30:18 - 25-Mar-26 |
| Unknown* | 429 | $1.55 | OTC Trade |
13:30:07 - 25-Mar-26 |
| Unknown* | 0 | $1.51 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 2,545 | $1.55 | OTC Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 2,545 | $1.55 | OTC Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 260 | $1.56 | SI Trade |
08:31:33 - 25-Mar-26 |
| Unknown* | 339 | $1.56 | SI Trade |
08:31:19 - 25-Mar-26 |
| Unknown* | 1,476 | $1.515 | OTC Trade |
19:58:47 - 24-Mar-26 |
| Unknown* | 1,212 | $1.515 | OTC Trade |
19:54:47 - 24-Mar-26 |
| Unknown* | 2 | $1.52 | SI Trade |
19:00:44 - 24-Mar-26 |
| Unknown* | 200 | $1.505 | OTC Trade |
17:44:16 - 24-Mar-26 |
| Unknown* | 150 | $1.50 | OTC Trade |
17:08:07 - 24-Mar-26 |
| Unknown* | 200 | $1.505 | OTC Trade |
16:44:51 - 24-Mar-26 |
| Unknown* | 100 | $1.502 | OTC Trade |
16:34:01 - 24-Mar-26 |
| Unknown* | 25 | $1.5094 | Negotiated Trade OTC Trade |
16:22:19 - 24-Mar-26 |
| Unknown* | 262 | $1.5194 | Negotiated Trade OTC Trade |
14:48:21 - 24-Mar-26 |
| Unknown* | 20 | $1.52 | OTC Trade |
14:36:01 - 24-Mar-26 |
| Unknown* | 13 | $1.52 | OTC Trade |
14:36:01 - 24-Mar-26 |
| Unknown* | 1,250 | $1.515 | OTC Trade |
14:25:39 - 24-Mar-26 |
| Unknown* | 13 | $1.51 | OTC Trade |
14:21:37 - 24-Mar-26 |
| Unknown* | 20 | $1.51 | OTC Trade |
14:21:37 - 24-Mar-26 |
| Unknown* | 4 | $1.51 | SI Trade |
13:34:43 - 24-Mar-26 |
| Unknown* | 57 | $1.50 | OTC Trade |
13:31:13 - 24-Mar-26 |
| Unknown* | 20 | $1.50 | OTC Trade |
13:30:43 - 24-Mar-26 |
| Unknown* | 9 | $1.47 | OTC Trade |
13:30:26 - 24-Mar-26 |
| Unknown* | 18 | $1.50 | Negotiated Trade OTC Trade |
13:30:02 - 24-Mar-26 |
| Unknown* | 0 | $1.50 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 3 | $1.52 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 45 | $1.52 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 516 | $1.52 | SI Trade |
13:26:56 - 24-Mar-26 |
| Unknown* | 683 | $1.53 | SI Trade |
12:53:59 - 24-Mar-26 |
| Unknown* | 0 | $1.54 | SI Trade |
12:09:11 - 24-Mar-26 |
| Unknown* | 8 | $1.54 | SI Trade |
12:09:11 - 24-Mar-26 |
| Unknown* | 3,000 | $1.53 | OTC Trade |
23:18:33 - 23-Mar-26 |
| Unknown* | 500 | $1.5407 | OTC Trade |
19:58:40 - 23-Mar-26 |
| Unknown* | 2,100 | $1.5518 | OTC Trade |
19:44:18 - 23-Mar-26 |
| Unknown* | 255 | $1.559 | OTC Trade |
19:43:09 - 23-Mar-26 |
| Unknown* | 163 | $1.559 | OTC Trade |
19:43:08 - 23-Mar-26 |
| Unknown* | 100 | $1.555 | OTC Trade |
19:42:39 - 23-Mar-26 |
| Unknown* | 3,600 | $1.5616 | OTC Trade |
19:29:25 - 23-Mar-26 |
| Unknown* | 400 | $1.562 | OTC Trade |
19:27:38 - 23-Mar-26 |
| Unknown* | 900 | $1.581 | OTC Trade |
18:51:01 - 23-Mar-26 |
| Unknown* | 24 | $1.57 | OTC Trade |
18:24:23 - 23-Mar-26 |
| Unknown* | 15 | $1.57 | OTC Trade |
18:24:22 - 23-Mar-26 |
| Unknown* | 24 | $1.565 | OTC Trade |
17:23:10 - 23-Mar-26 |
| Unknown* | 15 | $1.565 | OTC Trade |
17:23:09 - 23-Mar-26 |
| Unknown* | 75 | $1.57 | OTC Trade |
17:10:16 - 23-Mar-26 |
| Unknown* | 47 | $1.57 | OTC Trade |
17:10:16 - 23-Mar-26 |
| Unknown* | 123 | $1.575 | OTC Trade |
17:05:35 - 23-Mar-26 |
| Unknown* | 77 | $1.575 | OTC Trade |
17:05:35 - 23-Mar-26 |
| Unknown* | 7 | $1.57 | OTC Trade |
17:04:06 - 23-Mar-26 |
| Unknown* | 4 | $1.57 | OTC Trade |
17:04:05 - 23-Mar-26 |
| Unknown* | 50 | $1.57 | SI Trade |
17:03:49 - 23-Mar-26 |
| Unknown* | 98 | $1.582 | OTC Trade |
16:54:40 - 23-Mar-26 |
| Unknown* | 100 | $1.58 | SI Trade |
16:54:38 - 23-Mar-26 |
| Unknown* | 75 | $1.579 | OTC Trade |
16:23:16 - 23-Mar-26 |
| Unknown* | 150 | $1.58 | OTC Trade |
15:20:55 - 23-Mar-26 |
| Unknown* | 1,500 | $1.585 | OTC Trade |
15:14:50 - 23-Mar-26 |
| Unknown* | 500 | $1.585 | OTC Trade |
15:14:25 - 23-Mar-26 |
| Unknown* | 194 | $1.59 | OTC Trade |
15:06:51 - 23-Mar-26 |
| Unknown* | 122 | $1.59 | OTC Trade |
15:06:51 - 23-Mar-26 |
| Unknown* | 11 | $1.59 | SI Trade |
15:06:39 - 23-Mar-26 |
| Unknown* | 303 | $1.59 | OTC Trade |
15:06:26 - 23-Mar-26 |
| Unknown* | 190 | $1.59 | OTC Trade |
15:06:25 - 23-Mar-26 |
| Unknown* | 74 | $1.58 | OTC Trade |
15:02:52 - 23-Mar-26 |
| Unknown* | 46 | $1.58 | OTC Trade |
15:02:51 - 23-Mar-26 |
| Unknown* | 31 | $1.5494 | Negotiated Trade OTC Trade |
14:52:41 - 23-Mar-26 |
| Unknown* | 700 | $1.531 | OTC Trade |
14:32:24 - 23-Mar-26 |
| Unknown* | 200 | $1.515 | OTC Trade |
14:20:31 - 23-Mar-26 |
| Unknown* | 299 | $1.481 | OTC Trade |
14:07:24 - 23-Mar-26 |
| Unknown* | 2,301 | $1.4882 | OTC Trade |
14:06:31 - 23-Mar-26 |
| Unknown* | 20 | $1.50 | OTC Trade |
13:38:24 - 23-Mar-26 |
| Unknown* | 35 | $1.50 | OTC Trade |
13:38:24 - 23-Mar-26 |
| Unknown* | 23 | $1.50 | OTC Trade |
13:38:24 - 23-Mar-26 |
| Unknown* | 13 | $1.50 | OTC Trade |
13:38:24 - 23-Mar-26 |
| Unknown* | 1,000 | $1.502 | OTC Trade |
13:35:43 - 23-Mar-26 |
| Unknown* | 900 | $1.502 | OTC Trade |
13:35:43 - 23-Mar-26 |
| Unknown* | 1,200 | $1.502 | OTC Trade |
13:35:42 - 23-Mar-26 |
| Unknown* | 100 | $1.502 | OTC Trade |
13:35:42 - 23-Mar-26 |
| Unknown* | 1,668 | $1.502 | OTC Trade |
13:35:42 - 23-Mar-26 |
| Unknown* | 100 | $1.505 | OTC Trade |
13:35:39 - 23-Mar-26 |
| Unknown* | 7,900 | $1.502 | OTC Trade |
13:35:39 - 23-Mar-26 |
| Unknown* | 3,700 | $1.505 | OTC Trade |
13:35:37 - 23-Mar-26 |
| Unknown* | 13,000 | $1.502 | OTC Trade |
13:35:35 - 23-Mar-26 |
| Unknown* | 6,000 | $1.502 | OTC Trade |
13:35:31 - 23-Mar-26 |
| Unknown* | 15,000 | $1.502 | OTC Trade |
13:35:28 - 23-Mar-26 |
| Unknown* | 1,000 | $1.495 | OTC Trade |
13:32:17 - 23-Mar-26 |
| Unknown* | 105 | $1.50 | Negotiated Trade OTC Trade |
13:30:04 - 23-Mar-26 |
| Unknown* | 15 | $1.46 | SI Trade |
12:03:48 - 23-Mar-26 |
| Unknown* | 3 | $1.41 | SI Trade |
09:42:24 - 23-Mar-26 |
| Unknown* | 300 | $1.41 | SI Trade |
08:26:49 - 23-Mar-26 |
| Unknown* | 5 | $1.46 | SI Trade |
08:26:49 - 23-Mar-26 |
| Unknown* | 18 | $1.48 | SI Trade |
20:56:22 - 20-Mar-26 |
| Unknown* | 10 | $1.48 | SI Trade |
20:49:31 - 20-Mar-26 |
| Unknown* | 85 | $1.455 | OTC Trade |
19:47:15 - 20-Mar-26 |
| Unknown* | 200 | $1.4619 | OTC Trade |
19:27:33 - 20-Mar-26 |
| Unknown* | 500 | $1.4619 | OTC Trade |
19:27:31 - 20-Mar-26 |
| Unknown* | 100 | $1.46 | OTC Trade |
19:16:05 - 20-Mar-26 |
| Unknown* | 90 | $1.46 | OTC Trade |
19:15:50 - 20-Mar-26 |
| Unknown* | 200 | $1.46 | OTC Trade |
19:15:34 - 20-Mar-26 |
| Unknown* | 200 | $1.46 | OTC Trade |
19:15:04 - 20-Mar-26 |
| Unknown* | 200 | $1.46 | OTC Trade |
19:14:34 - 20-Mar-26 |
| Unknown* | 70 | $1.46 | OTC Trade |
19:14:16 - 20-Mar-26 |
| Unknown* | 140 | $1.46 | OTC Trade |
19:14:03 - 20-Mar-26 |
| Unknown* | 548 | $1.4794 | Negotiated Trade OTC Trade |
19:07:26 - 20-Mar-26 |
| Unknown* | 1,598 | $1.48 | Negotiated Trade OTC Trade |
18:57:12 - 20-Mar-26 |
| Unknown* | 5 | $1.50 | SI Trade |
18:45:53 - 20-Mar-26 |
| Unknown* | 1,000 | $1.502 | OTC Trade |
18:26:03 - 20-Mar-26 |
| Unknown* | 58 | $1.54 | SI Trade |
16:34:07 - 20-Mar-26 |
| Unknown* | 678 | $1.542 | OTC Trade |
16:34:04 - 20-Mar-26 |
| Unknown* | 524 | $1.54 | SI Trade |
16:34:04 - 20-Mar-26 |
| Unknown* | 6 | $1.55 | SI Trade |
16:27:17 - 20-Mar-26 |
| Unknown* | 0 | $1.54 | SI Trade |
16:26:13 - 20-Mar-26 |
| Unknown* | 874 | $1.4881 | OTC Trade |
15:26:53 - 20-Mar-26 |
| Unknown* | 0 | $1.49 | SI Trade |
15:14:35 - 20-Mar-26 |
| Unknown* | 27 | $1.50 | SI Trade |
15:07:07 - 20-Mar-26 |
| Unknown* | 75 | $1.48 | SI Trade |
14:30:48 - 20-Mar-26 |
| Unknown* | 95 | $1.48 | SI Trade |
14:29:24 - 20-Mar-26 |
| Unknown* | 5 | $1.52 | SI Trade |
13:55:00 - 20-Mar-26 |
| Unknown* | 0 | $1.56 | SI Trade |
13:30:00 - 20-Mar-26 |
| Unknown* | 22 | $1.55 | Negotiated Trade OTC Trade |
13:30:00 - 20-Mar-26 |
| Unknown* | 4 | $1.56 | SI Trade |
13:30:00 - 20-Mar-26 |
| Unknown* | 25 | $1.54 | SI Trade |
13:30:00 - 20-Mar-26 |
| Unknown* | 6 | $1.56 | SI Trade |
13:30:00 - 20-Mar-26 |
| Unknown* | 172 | $1.55 | SI Trade |
11:01:38 - 20-Mar-26 |
| Unknown* | 0 | $1.55 | SI Trade |
19:27:22 - 19-Mar-26 |
| Unknown* | 3 | $1.53 | SI Trade |
18:53:51 - 19-Mar-26 |
| Unknown* | 0 | $1.52 | SI Trade |
18:23:06 - 19-Mar-26 |
| Unknown* | 6,000 | $1.52 | OTC Trade |
18:13:14 - 19-Mar-26 |
| Unknown* | 37 | $1.5194 | Negotiated Trade OTC Trade |
17:54:46 - 19-Mar-26 |
| Unknown* | 200 | $1.5099 | OTC Trade |
17:29:45 - 19-Mar-26 |
| Unknown* | 500 | $1.5082 | OTC Trade |
17:28:42 - 19-Mar-26 |
| Unknown* | 100 | $1.4794 | Negotiated Trade OTC Trade |
16:27:20 - 19-Mar-26 |
| Unknown* | 271 | $1.4694 | Negotiated Trade OTC Trade |
16:21:10 - 19-Mar-26 |
| Unknown* | 60 | $1.47 | OTC Trade |
16:12:54 - 19-Mar-26 |
| Unknown* | 100 | $1.475 | OTC Trade |
16:09:56 - 19-Mar-26 |
| Unknown* | 200 | $1.46 | OTC Trade |
15:34:38 - 19-Mar-26 |
| Unknown* | 500 | $1.4683 | OTC Trade |
15:17:20 - 19-Mar-26 |
| Unknown* | 33 | $1.4594 | Negotiated Trade OTC Trade |
14:53:04 - 19-Mar-26 |
| Unknown* | 129 | $1.4494 | Negotiated Trade OTC Trade |
14:47:53 - 19-Mar-26 |
| Unknown* | 10 | $1.46 | OTC Trade |
14:44:08 - 19-Mar-26 |
| Unknown* | 2 | $1.46 | OTC Trade |
14:44:08 - 19-Mar-26 |
| Unknown* | 5 | $1.46 | OTC Trade |
14:44:08 - 19-Mar-26 |
| Unknown* | 1 | $1.46 | OTC Trade |
14:44:08 - 19-Mar-26 |