| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | $1.43 | OTC Trade |
21:22:54 - 02-Jul-25 |
| Unknown* | 5 | $1.4199 | Cross OTC Trade |
20:57:36 - 02-Jul-25 |
| Unknown* | 100 | $1.425 | OTC Trade |
19:01:00 - 02-Jul-25 |
| Unknown* | 900 | $1.425 | OTC Trade |
18:59:02 - 02-Jul-25 |
| Unknown* | 174 | $1.4295 | Cross OTC Trade |
18:53:26 - 02-Jul-25 |
| Unknown* | 285 | $1.429 | OTC Trade |
18:52:29 - 02-Jul-25 |
| Unknown* | 2,454 | $1.4403 | Cross OTC Trade |
17:49:18 - 02-Jul-25 |
| Unknown* | 1,000 | $1.424 | Currency Conversion Negotiated Trade |
16:32:28 - 02-Jul-25 |
| Unknown* | 200 | $1.4107 | OTC Trade |
16:31:42 - 02-Jul-25 |
| Unknown* | 200 | $1.4112 | OTC Trade |
16:31:42 - 02-Jul-25 |
| Unknown* | 700 | $1.4287 | OTC Trade |
16:03:14 - 02-Jul-25 |
| Unknown* | 1,000 | $1.4009 | OTC Trade |
15:02:21 - 02-Jul-25 |
| Unknown* | 2,000 | $1.3789 | OTC Trade |
14:43:20 - 02-Jul-25 |
| Unknown* | 5,000 | $1.3791 | OTC Trade |
14:42:08 - 02-Jul-25 |
| Unknown* | 1,000 | $1.3792 | OTC Trade |
14:38:04 - 02-Jul-25 |
| Unknown* | 580 | $1.355 | OTC Trade |
14:34:11 - 02-Jul-25 |
| Unknown* | 32,612 | $1.365 | OTC Trade |
14:32:12 - 02-Jul-25 |
| Unknown* | 111 | $1.35 | OTC Trade |
14:30:38 - 02-Jul-25 |
| Unknown* | 653 | $1.34 | OTC Trade |
14:30:22 - 02-Jul-25 |
| Unknown* | 454 | $1.35 | Cross OTC Trade |
14:30:06 - 02-Jul-25 |
| Unknown* | 900 | $1.412 | OTC Trade |
20:09:11 - 01-Jul-25 |
| Unknown* | 1,025 | $1.4107 | OTC Trade |
20:09:11 - 01-Jul-25 |
| Unknown* | 50 | $1.4395 | Cross OTC Trade |
18:37:53 - 01-Jul-25 |
| Unknown* | 700 | $1.4105 | Cross OTC Trade |
17:40:14 - 01-Jul-25 |
| Unknown* | 1,039 | $1.4395 | Cross OTC Trade |
16:35:50 - 01-Jul-25 |
| Unknown* | 10 | $1.3995 | Cross OTC Trade |
16:13:56 - 01-Jul-25 |
| Unknown* | 0 | $1.40 | OTC Trade |
15:54:34 - 01-Jul-25 |
| Unknown* | 4 | $1.398 | OTC Trade |
15:54:34 - 01-Jul-25 |
| Unknown* | 700 | $1.398 | OTC Trade |
15:54:34 - 01-Jul-25 |
| Unknown* | 500 | $1.395 | OTC Trade |
15:47:55 - 01-Jul-25 |
| Unknown* | 625 | $1.385 | OTC Trade |
15:43:01 - 01-Jul-25 |
| Unknown* | 300 | $1.382 | OTC Trade |
15:26:41 - 01-Jul-25 |
| Unknown* | 77 | $1.392589 | Currency Conversion Negotiated Trade |
15:17:09 - 01-Jul-25 |
| Unknown* | 1 | $1.3895 | Cross OTC Trade |
14:42:57 - 01-Jul-25 |
| Unknown* | 135 | $1.3895 | Cross OTC Trade |
14:42:57 - 01-Jul-25 |
| Unknown* | 29 | $1.39 | Cross OTC Trade |
14:30:01 - 01-Jul-25 |
| Unknown* | 111 | $1.39 | OTC Trade |
14:30:01 - 01-Jul-25 |
| Unknown* | 361 | $1.34 | OTC Trade |
06:58:27 - 01-Jul-25 |
| Unknown* | 106 | $1.34 | OTC Trade |
06:58:27 - 01-Jul-25 |
| Unknown* | 43 | $1.34 | OTC Trade |
06:58:27 - 01-Jul-25 |
| Unknown* | 200 | $1.41 | OTC Trade |
20:49:42 - 30-Jun-25 |
| Unknown* | 200 | $1.4107 | OTC Trade |
20:49:42 - 30-Jun-25 |
| Unknown* | 702 | $1.405 | OTC Trade |
20:44:42 - 30-Jun-25 |
| Unknown* | 801 | $1.405 | OTC Trade |
20:44:27 - 30-Jun-25 |
| Unknown* | 135 | $1.3895 | Cross OTC Trade |
20:36:21 - 30-Jun-25 |
| Unknown* | 591 | $1.385 | OTC Trade |
20:33:45 - 30-Jun-25 |
| Unknown* | 240 | $1.3895 | Cross OTC Trade |
20:30:13 - 30-Jun-25 |
| Unknown* | 913 | $1.385 | OTC Trade |
20:29:00 - 30-Jun-25 |
| Unknown* | 150 | $1.3889 | OTC Trade |
20:27:54 - 30-Jun-25 |
| Unknown* | 1,000 | $1.385 | OTC Trade |
20:26:09 - 30-Jun-25 |
| Unknown* | 691 | $1.385 | OTC Trade |
20:24:54 - 30-Jun-25 |
| Unknown* | 1,527 | $1.385 | OTC Trade |
20:10:39 - 30-Jun-25 |
| Unknown* | 810 | $1.385 | OTC Trade |
20:09:54 - 30-Jun-25 |
| Unknown* | 1,000 | $1.385 | OTC Trade |
20:06:49 - 30-Jun-25 |
| Unknown* | 100 | $1.3814 | OTC Trade |
20:01:39 - 30-Jun-25 |
| Unknown* | 100 | $1.3807 | OTC Trade |
20:01:39 - 30-Jun-25 |
| Unknown* | 400 | $1.382 | OTC Trade |
20:01:39 - 30-Jun-25 |
| Unknown* | 100 | $1.385 | OTC Trade |
20:01:39 - 30-Jun-25 |
| Unknown* | 695 | $1.375 | OTC Trade |
20:01:03 - 30-Jun-25 |
| Unknown* | 848 | $1.375 | OTC Trade |
19:58:39 - 30-Jun-25 |
| Unknown* | 27 | $1.3795 | Cross OTC Trade |
19:34:49 - 30-Jun-25 |
| Unknown* | 500 | $1.375 | OTC Trade |
19:33:50 - 30-Jun-25 |
| Unknown* | 18,762 | $1.3899 | Cross OTC Trade |
19:29:24 - 30-Jun-25 |
| Unknown* | 1 | $1.3895 | Cross OTC Trade |
19:29:24 - 30-Jun-25 |
| Unknown* | 2,000 | $1.4017 | OTC Trade |
18:52:32 - 30-Jun-25 |
| Unknown* | 250 | $1.405 | OTC Trade |
18:17:24 - 30-Jun-25 |
| Unknown* | 700 | $1.405 | OTC Trade |
17:58:28 - 30-Jun-25 |
| Unknown* | 1,200 | $1.405 | OTC Trade |
17:50:20 - 30-Jun-25 |
| Unknown* | 794 | $1.411 | OTC Trade |
17:32:11 - 30-Jun-25 |
| Unknown* | 20 | $1.4295 | Cross OTC Trade |
17:05:18 - 30-Jun-25 |
| Unknown* | 706 | $1.425 | OTC Trade |
16:48:43 - 30-Jun-25 |
| Unknown* | 794 | $1.425 | OTC Trade |
16:48:16 - 30-Jun-25 |
| Unknown* | 701 | $1.415 | OTC Trade |
16:47:25 - 30-Jun-25 |
| Unknown* | 176 | $1.4195 | Cross OTC Trade |
16:45:20 - 30-Jun-25 |
| Unknown* | 19,431 | $1.4001 | Cross OTC Trade |
16:27:38 - 30-Jun-25 |
| Unknown* | 4 | $1.4095 | Cross OTC Trade |
16:18:40 - 30-Jun-25 |
| Unknown* | 100 | $1.40 | Cross OTC Trade |
15:56:24 - 30-Jun-25 |
| Unknown* | 1,250 | $1.41 | Cross OTC Trade |
15:56:24 - 30-Jun-25 |
| Unknown* | 1,000 | $1.421304 | Currency Conversion Negotiated Trade |
15:47:51 - 30-Jun-25 |
| Unknown* | 842 | $1.445 | OTC Trade |
15:15:43 - 30-Jun-25 |
| Unknown* | 136 | $1.4393 | OTC Trade |
15:08:25 - 30-Jun-25 |
| Unknown* | 679 | $1.435 | OTC Trade |
15:01:37 - 30-Jun-25 |
| Unknown* | 846 | $1.435 | OTC Trade |
15:01:31 - 30-Jun-25 |
| Unknown* | 972 | $1.425 | OTC Trade |
14:57:16 - 30-Jun-25 |
| Unknown* | 675 | $1.415 | OTC Trade |
14:55:58 - 30-Jun-25 |
| Unknown* | 813 | $1.405 | OTC Trade |
14:55:16 - 30-Jun-25 |
| Unknown* | 139 | $1.4292 | OTC Trade |
14:48:27 - 30-Jun-25 |
| Unknown* | 200 | $1.425 | OTC Trade |
14:42:41 - 30-Jun-25 |
| Unknown* | 400 | $1.425 | OTC Trade |
14:42:14 - 30-Jun-25 |
| Unknown* | 2,580 | $1.415 | OTC Trade |
14:35:41 - 30-Jun-25 |
| Unknown* | 9 | $1.43 | OTC Trade |
14:32:08 - 30-Jun-25 |
| Unknown* | 191 | $1.43 | OTC Trade |
14:32:08 - 30-Jun-25 |
| Unknown* | 5 | $1.4395 | Cross OTC Trade |
14:31:52 - 30-Jun-25 |
| Unknown* | 2 | $1.4295 | Cross OTC Trade |
14:31:08 - 30-Jun-25 |
| Unknown* | 1,657 | $1.42 | Cross OTC Trade |
14:30:46 - 30-Jun-25 |
| Unknown* | 343 | $1.42 | Cross OTC Trade |
14:30:46 - 30-Jun-25 |
| Unknown* | 112 | $1.45 | OTC Trade |
14:30:45 - 30-Jun-25 |
| Unknown* | 500 | $1.45 | Cross OTC Trade |
14:30:44 - 30-Jun-25 |
| Unknown* | 334 | $1.47 | Cross OTC Trade |
14:30:06 - 30-Jun-25 |
| Unknown* | 59 | $1.47 | Cross OTC Trade |
14:30:03 - 30-Jun-25 |
| Unknown* | 2 | $1.47 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 8 | $1.47 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 134 | $1.47 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 1,300 | $1.488 | OTC Trade |
20:52:14 - 27-Jun-25 |
| Unknown* | 1,500 | $1.488 | OTC Trade |
20:50:38 - 27-Jun-25 |
| Unknown* | 1,500 | $1.485 | OTC Trade |
20:50:16 - 27-Jun-25 |
| Unknown* | 1,500 | $1.488 | OTC Trade |
20:49:37 - 27-Jun-25 |
| Unknown* | 900 | $1.485 | OTC Trade |
20:49:12 - 27-Jun-25 |
| Unknown* | 600 | $1.488 | OTC Trade |
20:49:12 - 27-Jun-25 |
| Unknown* | 1,450 | $1.485 | OTC Trade |
20:05:02 - 27-Jun-25 |
| Unknown* | 1,000 | $1.50 | Cross OTC Trade |
19:13:47 - 27-Jun-25 |
| Unknown* | 100 | $1.535 | OTC Trade |
17:26:42 - 27-Jun-25 |
| Unknown* | 140 | $1.5306 | Cross OTC Trade |
17:07:07 - 27-Jun-25 |
| Unknown* | 391 | $1.5306 | Cross OTC Trade |
17:03:18 - 27-Jun-25 |
| Unknown* | 100 | $1.53 | OTC Trade |
15:27:02 - 27-Jun-25 |
| Unknown* | 100 | $1.5288 | OTC Trade |
15:27:02 - 27-Jun-25 |
| Unknown* | 600 | $1.528 | OTC Trade |
15:27:02 - 27-Jun-25 |
| Unknown* | 1,000 | $1.55 | Cross OTC Trade |
15:08:15 - 27-Jun-25 |
| Unknown* | 500 | $1.55 | OTC Trade |
14:47:31 - 27-Jun-25 |
| Unknown* | 280 | $1.55 | OTC Trade |
14:47:31 - 27-Jun-25 |
| Unknown* | 500 | $1.5493 | OTC Trade |
14:47:31 - 27-Jun-25 |
| Unknown* | 12 | $1.52 | Cross OTC Trade |
14:30:04 - 27-Jun-25 |
| Unknown* | 1,500 | $1.49 | OTC Trade |
23:24:12 - 26-Jun-25 |
| Unknown* | 500 | $1.50 | OTC Trade |
21:39:35 - 26-Jun-25 |
| Unknown* | 1,000 | $1.50 | OTC Trade |
21:39:35 - 26-Jun-25 |
| Unknown* | 726 | $1.48 | OTC Trade |
21:04:41 - 26-Jun-25 |
| Unknown* | 600 | $1.48 | OTC Trade |
21:04:41 - 26-Jun-25 |
| Unknown* | 600 | $1.47 | OTC Trade |
21:02:02 - 26-Jun-25 |
| Unknown* | 774 | $1.47 | OTC Trade |
21:02:02 - 26-Jun-25 |
| Unknown* | 1 | $1.5086 | OTC Trade |
20:38:05 - 26-Jun-25 |
| Unknown* | 67 | $1.505 | OTC Trade |
20:36:02 - 26-Jun-25 |
| Unknown* | 16 | $1.4905 | Cross OTC Trade |
19:49:46 - 26-Jun-25 |
| Unknown* | 6 | $1.4992 | OTC Trade |
18:21:16 - 26-Jun-25 |
| Unknown* | 1,366 | $1.5105 | Cross OTC Trade |
14:37:22 - 26-Jun-25 |
| Unknown* | 500 | $1.5212 | OTC Trade |
19:21:47 - 25-Jun-25 |
| Unknown* | 500 | $1.5112 | OTC Trade |
19:04:56 - 25-Jun-25 |
| Unknown* | 860 | $1.525 | OTC Trade |
17:35:06 - 25-Jun-25 |
| Unknown* | 44 | $1.52 | OTC Trade |
17:10:48 - 25-Jun-25 |
| Unknown* | 1,000 | $1.48 | OTC Trade |
16:40:00 - 25-Jun-25 |
| Unknown* | 1,000 | $1.48 | OTC Trade |
16:40:00 - 25-Jun-25 |
| Unknown* | 163 | $1.4705 | Cross OTC Trade |
16:05:31 - 25-Jun-25 |
| Unknown* | 37 | $1.4695 | Cross OTC Trade |
15:36:08 - 25-Jun-25 |
| Unknown* | 861 | $1.465 | OTC Trade |
15:30:38 - 25-Jun-25 |
| Unknown* | 500 | $1.485 | OTC Trade |
15:07:32 - 25-Jun-25 |
| Unknown* | 19 | $1.501027 | Currency Conversion Negotiated Trade |
14:34:37 - 25-Jun-25 |
| Unknown* | 1,000 | $1.50 | Cross OTC Trade |
14:34:11 - 25-Jun-25 |
| Unknown* | 66 | $1.51 | OTC Trade |
14:32:50 - 25-Jun-25 |
| Unknown* | 1 | $1.5394 | Cross OTC Trade |
14:30:50 - 25-Jun-25 |
| Unknown* | 653 | $1.53 | OTC Trade |
14:30:29 - 25-Jun-25 |
| Unknown* | 90 | $1.54 | Cross OTC Trade |
14:30:02 - 25-Jun-25 |
| Unknown* | 9 | $1.54 | Cross OTC Trade |
14:30:02 - 25-Jun-25 |
| Unknown* | 37 | $1.54 | Cross OTC Trade |
14:30:01 - 25-Jun-25 |
| Unknown* | 100 | $1.56 | OTC Trade |
21:24:58 - 24-Jun-25 |
| Unknown* | 200 | $1.56 | OTC Trade |
21:24:58 - 24-Jun-25 |
| Unknown* | 500 | $1.5588 | OTC Trade |
20:21:32 - 24-Jun-25 |
| Unknown* | 36 | $1.5606 | Cross OTC Trade |
20:11:54 - 24-Jun-25 |
| Unknown* | 1,000 | $1.55 | Cross OTC Trade |
19:50:22 - 24-Jun-25 |
| Unknown* | 500 | $1.5313 | OTC Trade |
19:22:01 - 24-Jun-25 |
| Unknown* | 350 | $1.535 | OTC Trade |
19:15:29 - 24-Jun-25 |
| Unknown* | 1,738 | $1.53 | Cross OTC Trade |
18:52:03 - 24-Jun-25 |
| Unknown* | 140 | $1.5306 | Cross OTC Trade |
18:09:48 - 24-Jun-25 |
| Unknown* | 1,000 | $1.5305 | Cross OTC Trade |
17:32:28 - 24-Jun-25 |
| Unknown* | 200 | $1.535 | OTC Trade |
17:29:43 - 24-Jun-25 |
| Unknown* | 1 | $1.5105 | Cross OTC Trade |
17:22:39 - 24-Jun-25 |
| Unknown* | 51 | $1.4905 | Cross OTC Trade |
16:38:15 - 24-Jun-25 |
| Unknown* | 1,366 | $1.4995 | Cross OTC Trade |
16:07:41 - 24-Jun-25 |
| Unknown* | 640 | $1.4805 | Cross OTC Trade |
15:53:50 - 24-Jun-25 |
| Unknown* | 116 | $1.485 | OTC Trade |
15:38:33 - 24-Jun-25 |
| Unknown* | 0 | $1.48 | OTC Trade |
15:38:33 - 24-Jun-25 |
| Unknown* | 107 | $1.4805 | Cross OTC Trade |
15:37:46 - 24-Jun-25 |
| Unknown* | 2,847 | $1.4602 | Cross OTC Trade |
15:08:15 - 24-Jun-25 |
| Unknown* | 6,777 | $1.4508 | OTC Trade |
14:59:12 - 24-Jun-25 |
| Unknown* | 6,777 | $1.4508 | OTC Trade |
14:58:39 - 24-Jun-25 |
| Unknown* | 550 | $1.455 | OTC Trade |
19:31:03 - 23-Jun-25 |
| Unknown* | 500 | $1.4611 | OTC Trade |
19:23:17 - 23-Jun-25 |
| Unknown* | 500 | $1.441 | OTC Trade |
18:33:25 - 23-Jun-25 |
| Unknown* | 512 | $1.4395 | Cross OTC Trade |
18:12:06 - 23-Jun-25 |
| Unknown* | 640 | $1.4295 | Cross OTC Trade |
17:45:02 - 23-Jun-25 |
| Unknown* | 36,100 | $1.435 | OTC Trade |
17:15:47 - 23-Jun-25 |
| Unknown* | 65 | $1.4405 | Cross OTC Trade |
16:44:33 - 23-Jun-25 |
| Unknown* | 50 | $1.465 | OTC Trade |
16:13:55 - 23-Jun-25 |
| Unknown* | 100 | $1.465 | OTC Trade |
16:02:17 - 23-Jun-25 |
| Unknown* | 300 | $1.459 | OTC Trade |
15:05:58 - 23-Jun-25 |
| Unknown* | 500 | $1.45 | Cross OTC Trade |
14:41:26 - 23-Jun-25 |
| Unknown* | 500 | $1.46 | Cross OTC Trade |
14:39:01 - 23-Jun-25 |
| Unknown* | 868 | $1.485 | OTC Trade |
14:35:45 - 23-Jun-25 |
| Unknown* | 19 | $1.49 | OTC Trade |
14:30:41 - 23-Jun-25 |
| Unknown* | 20,000 | $1.523686 | SI Trade Currency Conversion |
19:53:21 - 20-Jun-25 |
| Unknown* | 65 | $1.525 | OTC Trade |
18:08:45 - 20-Jun-25 |
| Unknown* | 80 | $1.515 | OTC Trade |
16:12:18 - 20-Jun-25 |
| Unknown* | 500 | $1.50 | Cross OTC Trade |
16:02:21 - 20-Jun-25 |
| Unknown* | 320 | $1.505 | OTC Trade |
15:54:09 - 20-Jun-25 |
| Unknown* | 0 | $1.51 | OTC Trade |
15:46:13 - 20-Jun-25 |
| Unknown* | 120 | $1.529 | OTC Trade |
15:11:53 - 20-Jun-25 |
| Unknown* | 80 | $1.5291 | OTC Trade |
15:07:21 - 20-Jun-25 |
| Unknown* | 30 | $1.5306 | Cross OTC Trade |
14:37:54 - 20-Jun-25 |
| Unknown* | 9 | $1.57 | OTC Trade |
14:30:14 - 20-Jun-25 |
| Unknown* | 6 | $1.57 | Cross OTC Trade |
14:30:00 - 20-Jun-25 |
| Unknown* | 250 | $1.55 | OTC Trade |
20:41:36 - 18-Jun-25 |
| Unknown* | 2,089 | $1.5404 | Cross OTC Trade |
20:21:09 - 18-Jun-25 |