| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | $1.5894 | Cross OTC Trade |
18:36:44 - 06-Jun-25 |
| Unknown* | 5,600 | $1.585 | OTC Trade |
18:31:21 - 06-Jun-25 |
| Unknown* | 400 | $1.585 | OTC Trade |
18:31:21 - 06-Jun-25 |
| Unknown* | 310 | $1.5806 | Cross OTC Trade |
18:29:53 - 06-Jun-25 |
| Unknown* | 314 | $1.5894 | Cross OTC Trade |
18:22:44 - 06-Jun-25 |
| Unknown* | 55 | $1.5994 | Cross OTC Trade |
16:18:23 - 06-Jun-25 |
| Unknown* | 6 | $1.59 | OTC Trade |
16:09:30 - 06-Jun-25 |
| Unknown* | 200 | $1.5999 | OTC Trade |
15:15:38 - 06-Jun-25 |
| Unknown* | 825 | $1.60 | OTC Trade |
15:13:21 - 06-Jun-25 |
| Unknown* | 2,700 | $1.615 | OTC Trade |
14:33:09 - 06-Jun-25 |
| Unknown* | 1,300 | $1.615 | OTC Trade |
14:33:09 - 06-Jun-25 |
| Unknown* | 631 | $1.60 | Cross OTC Trade |
14:32:48 - 06-Jun-25 |
| Unknown* | 6 | $1.58 | OTC Trade |
14:30:36 - 06-Jun-25 |
| Unknown* | 5 | $1.58 | OTC Trade |
14:30:34 - 06-Jun-25 |
| Unknown* | 15 | $1.59 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 1 | $1.59 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 149 | $1.59 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 275 | $1.59 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 140 | $1.59 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 415 | $1.59 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 95 | $1.5599 | Cross OTC Trade |
20:51:46 - 05-Jun-25 |
| Unknown* | 50 | $1.5391 | OTC Trade |
16:41:52 - 05-Jun-25 |
| Unknown* | 300 | $1.522 | OTC Trade |
15:35:46 - 05-Jun-25 |
| Unknown* | 1,400 | $1.5395 | Cross OTC Trade |
15:06:25 - 05-Jun-25 |
| Unknown* | 700 | $1.54 | OTC Trade |
20:55:22 - 04-Jun-25 |
| Unknown* | 2,000 | $1.54 | OTC Trade |
20:27:37 - 04-Jun-25 |
| Unknown* | 200 | $1.54 | OTC Trade |
19:51:30 - 04-Jun-25 |
| Unknown* | 200 | $1.5401 | OTC Trade |
19:51:30 - 04-Jun-25 |
| Unknown* | 100 | $1.5407 | OTC Trade |
19:51:30 - 04-Jun-25 |
| Unknown* | 300 | $1.542 | OTC Trade |
19:51:30 - 04-Jun-25 |
| Unknown* | 400 | $1.5418 | OTC Trade |
19:51:30 - 04-Jun-25 |
| Unknown* | 19 | $1.5494 | Cross OTC Trade |
19:26:17 - 04-Jun-25 |
| Unknown* | 124 | $1.5489 | OTC Trade |
18:17:08 - 04-Jun-25 |
| Unknown* | 100 | $1.545 | OTC Trade |
17:56:32 - 04-Jun-25 |
| Unknown* | 200 | $1.545 | OTC Trade |
17:56:32 - 04-Jun-25 |
| Unknown* | 100 | $1.545 | OTC Trade |
17:56:32 - 04-Jun-25 |
| Unknown* | 300 | $1.545 | OTC Trade |
17:56:06 - 04-Jun-25 |
| Unknown* | 73 | $1.5494 | Cross OTC Trade |
17:13:00 - 04-Jun-25 |
| Unknown* | 2 | $1.5494 | Cross OTC Trade |
17:08:43 - 04-Jun-25 |
| Unknown* | 22 | $1.5494 | Cross OTC Trade |
16:56:09 - 04-Jun-25 |
| Unknown* | 103 | $1.5494 | Cross OTC Trade |
16:39:07 - 04-Jun-25 |
| Unknown* | 200 | $1.5388 | OTC Trade |
16:25:37 - 04-Jun-25 |
| Unknown* | 100 | $1.5386 | OTC Trade |
15:53:32 - 04-Jun-25 |
| Unknown* | 454 | $1.535 | OTC Trade |
15:51:54 - 04-Jun-25 |
| Unknown* | 1,370 | $1.5595 | Cross OTC Trade |
15:24:14 - 04-Jun-25 |
| Unknown* | 2,500 | $1.53 | OTC Trade |
15:07:21 - 04-Jun-25 |
| Unknown* | 200 | $1.56793 | Currency Conversion Negotiated Trade |
14:46:39 - 04-Jun-25 |
| Unknown* | 38 | $1.54 | Cross OTC Trade |
14:30:34 - 04-Jun-25 |
| Unknown* | 6 | $1.54 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 203 | $1.5794 | Cross OTC Trade |
19:51:58 - 03-Jun-25 |
| Unknown* | 428 | $1.5794 | Cross OTC Trade |
19:51:58 - 03-Jun-25 |
| Unknown* | 1,373 | $1.5605 | Cross OTC Trade |
19:10:58 - 03-Jun-25 |
| Unknown* | 300 | $1.565 | OTC Trade |
19:05:41 - 03-Jun-25 |
| Unknown* | 48 | $1.5795 | Cross OTC Trade |
19:01:13 - 03-Jun-25 |
| Unknown* | 200 | $1.5611 | OTC Trade |
18:44:00 - 03-Jun-25 |
| Unknown* | 650 | $1.57 | OTC Trade |
18:37:43 - 03-Jun-25 |
| Unknown* | 1,393 | $1.5605 | Cross OTC Trade |
18:29:30 - 03-Jun-25 |
| Unknown* | 942 | $1.5894 | Cross OTC Trade |
17:24:48 - 03-Jun-25 |
| Unknown* | 2,500 | $1.56 | OTC Trade |
17:01:11 - 03-Jun-25 |
| Unknown* | 1,782 | $1.5605 | Cross OTC Trade |
17:00:23 - 03-Jun-25 |
| Unknown* | 500 | $1.58 | Cross OTC Trade |
16:52:10 - 03-Jun-25 |
| Unknown* | 3,164 | $1.57 | OTC Trade |
16:46:15 - 03-Jun-25 |
| Unknown* | 664 | $1.571835 | Currency Conversion Negotiated Trade |
16:46:14 - 03-Jun-25 |
| Unknown* | 625 | $1.56 | OTC Trade |
16:44:40 - 03-Jun-25 |
| Unknown* | 100 | $1.565 | OTC Trade |
16:36:40 - 03-Jun-25 |
| Unknown* | 117 | $1.5506 | Cross OTC Trade |
16:33:19 - 03-Jun-25 |
| Unknown* | 319 | $1.5594 | Cross OTC Trade |
16:26:51 - 03-Jun-25 |
| Unknown* | 50 | $1.5706 | Cross OTC Trade |
16:22:20 - 03-Jun-25 |
| Unknown* | 27 | $1.5694 | Cross OTC Trade |
16:19:36 - 03-Jun-25 |
| Unknown* | 161 | $1.555 | OTC Trade |
16:12:26 - 03-Jun-25 |
| Unknown* | 500 | $1.545 | OTC Trade |
16:09:49 - 03-Jun-25 |
| Unknown* | 400 | $1.53 | Cross OTC Trade |
16:09:47 - 03-Jun-25 |
| Unknown* | 25 | $1.5294 | Cross OTC Trade |
16:09:39 - 03-Jun-25 |
| Unknown* | 0 | $1.52 | OTC Trade |
16:06:24 - 03-Jun-25 |
| Unknown* | 4 | $1.52 | OTC Trade |
16:06:24 - 03-Jun-25 |
| Unknown* | 100 | $1.53 | Cross OTC Trade |
15:56:03 - 03-Jun-25 |
| Unknown* | 50 | $1.5206 | Cross OTC Trade |
15:55:46 - 03-Jun-25 |
| Unknown* | 25 | $1.5195 | Cross OTC Trade |
15:46:31 - 03-Jun-25 |
| Unknown* | 21 | $1.51 | OTC Trade |
15:45:47 - 03-Jun-25 |
| Unknown* | 20 | $1.51 | OTC Trade |
15:45:19 - 03-Jun-25 |
| Unknown* | 500 | $1.51 | Cross OTC Trade |
15:37:04 - 03-Jun-25 |
| Unknown* | 32 | $1.5095 | Cross OTC Trade |
15:34:33 - 03-Jun-25 |
| Unknown* | 500 | $1.49 | Cross OTC Trade |
15:18:22 - 03-Jun-25 |
| Unknown* | 16 | $1.47 | OTC Trade |
15:02:28 - 03-Jun-25 |
| Unknown* | 1,000 | $1.47 | Cross OTC Trade |
14:53:01 - 03-Jun-25 |
| Unknown* | 68 | $1.45 | OTC Trade |
14:47:12 - 03-Jun-25 |
| Unknown* | 275 | $1.45 | OTC Trade |
14:38:11 - 03-Jun-25 |
| Unknown* | 1 | $1.4095 | Cross OTC Trade |
20:07:21 - 02-Jun-25 |
| Unknown* | 13,678 | $1.4099 | Cross OTC Trade |
20:07:20 - 02-Jun-25 |
| Unknown* | 5,752 | $1.4099 | Cross OTC Trade |
20:07:20 - 02-Jun-25 |
| Unknown* | 19,618 | $1.4001 | Cross OTC Trade |
20:02:48 - 02-Jun-25 |
| Unknown* | 107 | $1.4195 | Cross OTC Trade |
19:26:25 - 02-Jun-25 |
| Unknown* | 100 | $1.41 | Cross OTC Trade |
19:11:45 - 02-Jun-25 |
| Unknown* | 400 | $1.41 | Cross OTC Trade |
19:09:20 - 02-Jun-25 |
| Unknown* | 300 | $1.4495 | Cross OTC Trade |
17:19:49 - 02-Jun-25 |
| Unknown* | 180 | $1.46 | OTC Trade |
17:02:36 - 02-Jun-25 |
| Unknown* | 32 | $1.4495 | Cross OTC Trade |
15:53:12 - 02-Jun-25 |
| Unknown* | 230 | $1.435 | OTC Trade |
15:50:34 - 02-Jun-25 |
| Unknown* | 855 | $1.42334 | Currency Conversion Negotiated Trade |
15:37:52 - 02-Jun-25 |
| Unknown* | 55 | $1.4195 | Cross OTC Trade |
15:25:18 - 02-Jun-25 |
| Unknown* | 36 | $1.4195 | Cross OTC Trade |
15:24:18 - 02-Jun-25 |
| Unknown* | 50 | $1.4195 | Cross OTC Trade |
15:21:30 - 02-Jun-25 |
| Unknown* | 502 | $1.41 | Cross OTC Trade |
15:16:59 - 02-Jun-25 |
| Unknown* | 68 | $1.41 | Cross OTC Trade |
15:16:28 - 02-Jun-25 |
| Unknown* | 700 | $1.41 | OTC Trade |
15:16:21 - 02-Jun-25 |
| Unknown* | 582 | $1.4105 | OTC Trade |
15:16:20 - 02-Jun-25 |
| Unknown* | 1,600 | $1.4116 | OTC Trade |
15:16:20 - 02-Jun-25 |
| Unknown* | 800 | $1.42 | Cross OTC Trade |
15:16:14 - 02-Jun-25 |
| Unknown* | 69 | $1.44 | OTC Trade |
15:15:06 - 02-Jun-25 |
| Unknown* | 50 | $1.43 | Cross OTC Trade |
15:12:07 - 02-Jun-25 |
| Unknown* | 450 | $1.43 | Cross OTC Trade |
15:11:56 - 02-Jun-25 |
| Unknown* | 1,393 | $1.4495 | Cross OTC Trade |
15:04:43 - 02-Jun-25 |
| Unknown* | 500 | $1.45 | Cross OTC Trade |
15:01:03 - 02-Jun-25 |
| Unknown* | 1,000 | $1.455 | OTC Trade |
14:57:42 - 02-Jun-25 |
| Unknown* | 300 | $1.47 | Cross OTC Trade |
14:56:51 - 02-Jun-25 |
| Unknown* | 1,750 | $1.46 | Cross OTC Trade |
14:56:51 - 02-Jun-25 |
| Unknown* | 3,036 | $1.4899 | Cross OTC Trade |
14:53:41 - 02-Jun-25 |
| Unknown* | 55 | $1.48 | OTC Trade |
14:51:08 - 02-Jun-25 |
| Unknown* | 100 | $1.47 | Cross OTC Trade |
14:49:34 - 02-Jun-25 |
| Unknown* | 100 | $1.47 | Cross OTC Trade |
14:49:34 - 02-Jun-25 |
| Unknown* | 33 | $1.492 | OTC Trade |
14:42:55 - 02-Jun-25 |
| Unknown* | 100 | $1.4901 | OTC Trade |
14:42:55 - 02-Jun-25 |
| Unknown* | 100 | $1.492 | OTC Trade |
14:42:55 - 02-Jun-25 |
| Unknown* | 85 | $1.49 | Cross OTC Trade |
14:41:56 - 02-Jun-25 |
| Unknown* | 500 | $1.51 | Cross OTC Trade |
14:40:28 - 02-Jun-25 |
| Unknown* | 500 | $1.5307 | OTC Trade |
14:33:24 - 02-Jun-25 |
| Unknown* | 500 | $1.53 | Cross OTC Trade |
14:30:02 - 02-Jun-25 |
| Unknown* | 32 | $1.53 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 3,500 | $1.525 | OTC Trade |
20:58:31 - 30-May-25 |
| Unknown* | 600 | $1.5493 | OTC Trade |
20:53:23 - 30-May-25 |
| Unknown* | 600 | $1.548 | OTC Trade |
20:53:23 - 30-May-25 |
| Unknown* | 40 | $1.5484 | OTC Trade |
20:51:18 - 30-May-25 |
| Unknown* | 1,000 | $1.59 | Cross OTC Trade |
20:29:18 - 30-May-25 |
| Unknown* | 137 | $1.5511 | OTC Trade |
19:56:59 - 30-May-25 |
| Unknown* | 855 | $1.550983 | Currency Conversion Negotiated Trade |
19:44:53 - 30-May-25 |
| Unknown* | 156 | $1.55 | Cross OTC Trade |
19:43:32 - 30-May-25 |
| Unknown* | 500 | $1.55 | Cross OTC Trade |
19:43:32 - 30-May-25 |
| Unknown* | 1,935 | $1.548 | OTC Trade |
19:42:09 - 30-May-25 |
| Unknown* | 519 | $1.540604 | Currency Conversion Negotiated Trade |
19:35:30 - 30-May-25 |
| Unknown* | 100 | $1.535 | OTC Trade |
19:26:23 - 30-May-25 |
| Unknown* | 382 | $1.5393 | OTC Trade |
19:26:23 - 30-May-25 |
| Unknown* | 3,200 | $1.538 | OTC Trade |
19:26:23 - 30-May-25 |
| Unknown* | 14,956 | $1.5387 | OTC Trade |
19:16:44 - 30-May-25 |
| Unknown* | 744 | $1.5387 | OTC Trade |
19:16:44 - 30-May-25 |
| Unknown* | 55 | $1.5306 | Cross OTC Trade |
19:15:12 - 30-May-25 |
| Unknown* | 1,323 | $1.5305 | Cross OTC Trade |
19:13:45 - 30-May-25 |
| Unknown* | 218 | $1.5306 | Cross OTC Trade |
19:08:22 - 30-May-25 |
| Unknown* | 324 | $1.5394 | Cross OTC Trade |
19:08:14 - 30-May-25 |
| Unknown* | 10 | $1.5394 | Cross OTC Trade |
19:07:48 - 30-May-25 |
| Unknown* | 90 | $1.5399 | OTC Trade |
19:06:51 - 30-May-25 |
| Unknown* | 128 | $1.5399 | OTC Trade |
19:06:51 - 30-May-25 |
| Unknown* | 182 | $1.5399 | OTC Trade |
19:06:51 - 30-May-25 |
| Unknown* | 500 | $1.538 | OTC Trade |
19:06:51 - 30-May-25 |
| Unknown* | 30 | $1.538 | OTC Trade |
19:06:51 - 30-May-25 |
| Unknown* | 600 | $1.538 | OTC Trade |
19:06:51 - 30-May-25 |
| Unknown* | 200 | $1.54 | OTC Trade |
19:06:51 - 30-May-25 |
| Unknown* | 600 | $1.538 | OTC Trade |
19:06:51 - 30-May-25 |
| Unknown* | 200 | $1.5399 | OTC Trade |
19:06:51 - 30-May-25 |
| Unknown* | 300 | $1.5384 | OTC Trade |
19:06:51 - 30-May-25 |
| Unknown* | 100 | $1.5393 | OTC Trade |
19:06:51 - 30-May-25 |
| Unknown* | 600 | $1.538 | OTC Trade |
19:06:51 - 30-May-25 |
| Unknown* | 85 | $1.5393 | OTC Trade |
19:06:51 - 30-May-25 |
| Unknown* | 700 | $1.538 | OTC Trade |
19:06:51 - 30-May-25 |
| Unknown* | 2,007 | $1.538 | OTC Trade |
19:06:51 - 30-May-25 |
| Unknown* | 864 | $1.53 | Cross OTC Trade |
19:05:48 - 30-May-25 |
| Unknown* | 136 | $1.53 | Cross OTC Trade |
19:05:48 - 30-May-25 |
| Unknown* | 500 | $1.51 | Cross OTC Trade |
18:04:37 - 30-May-25 |
| Unknown* | 2,000 | $1.50 | Cross OTC Trade |
17:03:42 - 30-May-25 |
| Unknown* | 240 | $1.41 | OTC Trade |
15:21:36 - 30-May-25 |
| Unknown* | 300 | $1.405 | OTC Trade |
14:36:58 - 30-May-25 |
| Unknown* | 100 | $1.40 | OTC Trade |
14:36:58 - 30-May-25 |
| Unknown* | 200 | $1.4005 | OTC Trade |
14:36:58 - 30-May-25 |
| Unknown* | 232 | $1.4018 | OTC Trade |
14:36:58 - 30-May-25 |
| Unknown* | 30 | $1.405 | OTC Trade |
14:36:58 - 30-May-25 |
| Unknown* | 69 | $1.40 | OTC Trade |
14:36:58 - 30-May-25 |
| Unknown* | 700 | $1.40 | OTC Trade |
14:36:58 - 30-May-25 |
| Unknown* | 84 | $1.402 | OTC Trade |
14:36:57 - 30-May-25 |
| Unknown* | 300 | $1.405 | OTC Trade |
14:36:57 - 30-May-25 |
| Unknown* | 269 | $1.401 | OTC Trade |
14:36:57 - 30-May-25 |
| Unknown* | 200 | $1.402 | OTC Trade |
14:36:57 - 30-May-25 |
| Unknown* | 300 | $1.405 | OTC Trade |
14:36:57 - 30-May-25 |
| Unknown* | 769 | $1.405 | OTC Trade |
14:36:57 - 30-May-25 |
| Unknown* | 876 | $1.405 | OTC Trade |
14:36:57 - 30-May-25 |
| Unknown* | 0 | $1.40 | OTC Trade |
14:36:57 - 30-May-25 |
| Unknown* | 153 | $1.405 | OTC Trade |
14:36:57 - 30-May-25 |
| Unknown* | 100 | $1.40 | OTC Trade |
14:36:57 - 30-May-25 |
| Unknown* | 100 | $1.4001 | OTC Trade |
14:36:57 - 30-May-25 |
| Unknown* | 200 | $1.405 | OTC Trade |
14:36:57 - 30-May-25 |
| Unknown* | 100 | $1.40 | OTC Trade |
14:36:57 - 30-May-25 |
| Unknown* | 138 | $1.402 | OTC Trade |
14:36:57 - 30-May-25 |
| Unknown* | 1,923 | $1.41 | OTC Trade |
14:36:56 - 30-May-25 |
| Unknown* | 23 | $1.429832 | Currency Conversion Negotiated Trade |
14:33:32 - 30-May-25 |
| Unknown* | 137 | $1.425 | OTC Trade |
14:33:25 - 30-May-25 |
| Unknown* | 769 | $1.435 | OTC Trade |
14:32:06 - 30-May-25 |
| Unknown* | 2,000 | $1.45 | Cross OTC Trade |
14:31:06 - 30-May-25 |
| Unknown* | 1 | $1.4695 | Cross OTC Trade |
14:30:04 - 30-May-25 |
| Unknown* | 3 | $1.47 | Cross OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 170 | $1.468775 | Currency Conversion Negotiated Trade |
20:31:13 - 29-May-25 |
| Unknown* | 14 | $1.4795 | Cross OTC Trade |
20:24:41 - 29-May-25 |
| Unknown* | 137 | $1.475 | OTC Trade |
19:35:41 - 29-May-25 |