| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $1.16 | OTC Trade |
07:37:49 - 26-Nov-25 |
| Unknown* | 182 | $1.1413 | Cross OTC Trade |
20:46:44 - 25-Nov-25 |
| Unknown* | 3,400 | $1.1399 | Cross OTC Trade |
19:42:44 - 25-Nov-25 |
| Unknown* | 1,700 | $1.1304 | Cross OTC Trade |
19:41:31 - 25-Nov-25 |
| Unknown* | 867 | $1.1495 | Cross OTC Trade |
18:18:48 - 25-Nov-25 |
| Unknown* | 5,000 | $1.1599 | Cross OTC Trade |
17:01:40 - 25-Nov-25 |
| Unknown* | 4,000 | $1.1526 | OTC Trade |
17:00:23 - 25-Nov-25 |
| Unknown* | 200 | $1.158 | OTC Trade |
16:35:45 - 25-Nov-25 |
| Unknown* | 2 | $1.14 | OTC Trade |
16:10:27 - 25-Nov-25 |
| Unknown* | 1,390 | $1.148 | OTC Trade |
15:51:47 - 25-Nov-25 |
| Unknown* | 176 | $1.14 | OTC Trade |
15:48:51 - 25-Nov-25 |
| Unknown* | 55 | $1.15 | OTC Trade |
15:48:43 - 25-Nov-25 |
| Unknown* | 335 | $1.148 | OTC Trade |
15:40:25 - 25-Nov-25 |
| Unknown* | 500 | $1.17 | OTC Trade |
14:59:36 - 25-Nov-25 |
| Unknown* | 200 | $1.162 | OTC Trade |
14:46:07 - 25-Nov-25 |
| Unknown* | 300 | $1.165 | OTC Trade |
14:46:07 - 25-Nov-25 |
| Unknown* | 20,452 | $1.1601 | Cross OTC Trade |
14:45:30 - 25-Nov-25 |
| Unknown* | 98 | $1.16 | OTC Trade |
14:30:18 - 25-Nov-25 |
| Unknown* | 500 | $1.16 | OTC Trade |
22:22:31 - 24-Nov-25 |
| Unknown* | 100 | $1.1502 | Cross OTC Trade |
20:54:08 - 24-Nov-25 |
| Unknown* | 160 | $1.155 | OTC Trade |
20:53:36 - 24-Nov-25 |
| Unknown* | 165 | $1.142 | OTC Trade |
20:13:29 - 24-Nov-25 |
| Unknown* | 300 | $1.145 | OTC Trade |
20:13:29 - 24-Nov-25 |
| Unknown* | 1,000 | $1.1395 | OTC Trade |
18:47:25 - 24-Nov-25 |
| Unknown* | 3,000 | $1.1399 | Cross OTC Trade |
18:41:39 - 24-Nov-25 |
| Unknown* | 2,898 | $1.14 | OTC Trade |
16:55:06 - 24-Nov-25 |
| Unknown* | 2,350 | $1.145 | OTC Trade |
16:53:30 - 24-Nov-25 |
| Unknown* | 438 | $1.145 | OTC Trade |
15:41:24 - 24-Nov-25 |
| Unknown* | 727 | $1.15 | OTC Trade |
14:56:05 - 24-Nov-25 |
| Unknown* | 500 | $1.135 | OTC Trade |
14:46:15 - 24-Nov-25 |
| Unknown* | 11 | $1.12 | Cross OTC Trade |
14:38:40 - 24-Nov-25 |
| Unknown* | 16 | $1.11 | OTC Trade |
14:30:32 - 24-Nov-25 |
| Unknown* | 200 | $1.12 | Cross OTC Trade |
14:30:00 - 24-Nov-25 |
| Unknown* | 100 | $1.1476 | Cross OTC Trade |
12:06:50 - 24-Nov-25 |
| Unknown* | 1,582 | $1.120116 | Currency Conversion Negotiated Trade |
17:44:47 - 21-Nov-25 |
| Unknown* | 4 | $1.08 | Cross OTC Trade |
16:05:31 - 21-Nov-25 |
| Unknown* | 771 | $1.0904 | Cross OTC Trade |
15:27:24 - 21-Nov-25 |
| Unknown* | 10,000 | $1.098 | OTC Trade |
15:01:39 - 21-Nov-25 |
| Unknown* | 4,209 | $1.105 | OTC Trade |
14:43:09 - 21-Nov-25 |
| Unknown* | 81 | $1.08 | Cross OTC Trade |
14:30:02 - 21-Nov-25 |
| Unknown* | 500 | $1.10 | OTC Trade |
22:01:14 - 20-Nov-25 |
| Unknown* | 474 | $1.103 | OTC Trade |
20:55:27 - 20-Nov-25 |
| Unknown* | 410 | $1.112 | OTC Trade |
20:51:00 - 20-Nov-25 |
| Unknown* | 55 | $1.111 | OTC Trade |
20:46:15 - 20-Nov-25 |
| Unknown* | 218 | $1.11 | OTC Trade |
20:46:15 - 20-Nov-25 |
| Unknown* | 500 | $1.115 | OTC Trade |
20:34:29 - 20-Nov-25 |
| Unknown* | 1,339 | $1.11 | Cross OTC Trade |
20:18:29 - 20-Nov-25 |
| Unknown* | 100 | $1.11 | Cross OTC Trade |
20:12:27 - 20-Nov-25 |
| Unknown* | 600 | $1.11 | Cross OTC Trade |
20:12:22 - 20-Nov-25 |
| Unknown* | 392 | $1.11 | Cross OTC Trade |
20:02:08 - 20-Nov-25 |
| Unknown* | 1,000 | $1.105 | OTC Trade |
20:01:34 - 20-Nov-25 |
| Unknown* | 20 | $1.0995 | Cross OTC Trade |
19:41:18 - 20-Nov-25 |
| Unknown* | 4,500 | $1.088 | OTC Trade |
18:33:05 - 20-Nov-25 |
| Unknown* | 100 | $1.08 | OTC Trade |
17:20:42 - 20-Nov-25 |
| Unknown* | 149 | $1.0898 | Cross OTC Trade |
17:09:27 - 20-Nov-25 |
| Unknown* | 2,281 | $1.0898 | Cross OTC Trade |
17:09:27 - 20-Nov-25 |
| Unknown* | 1 | $1.0896 | Cross OTC Trade |
17:09:27 - 20-Nov-25 |
| Unknown* | 54 | $1.10 | OTC Trade |
16:42:47 - 20-Nov-25 |
| Unknown* | 18 | $1.11 | OTC Trade |
16:21:39 - 20-Nov-25 |
| Unknown* | 45 | $1.11 | OTC Trade |
16:02:17 - 20-Nov-25 |
| Unknown* | 214 | $1.1184 | OTC Trade |
15:58:12 - 20-Nov-25 |
| Unknown* | 176 | $1.13 | OTC Trade |
15:41:36 - 20-Nov-25 |
| Unknown* | 55 | $1.12 | OTC Trade |
15:41:12 - 20-Nov-25 |
| Unknown* | 3,273 | $1.12 | Cross OTC Trade |
15:25:16 - 20-Nov-25 |
| Unknown* | 100 | $1.111 | OTC Trade |
15:20:19 - 20-Nov-25 |
| Unknown* | 500 | $1.11 | OTC Trade |
15:20:11 - 20-Nov-25 |
| Unknown* | 3,000 | $1.115 | OTC Trade |
15:20:01 - 20-Nov-25 |
| Unknown* | 100 | $1.115 | OTC Trade |
15:13:27 - 20-Nov-25 |
| Unknown* | 400 | $1.115 | OTC Trade |
15:13:14 - 20-Nov-25 |
| Unknown* | 2,000 | $1.115 | OTC Trade |
15:06:13 - 20-Nov-25 |
| Unknown* | 2,312 | $1.12 | Cross OTC Trade |
15:04:26 - 20-Nov-25 |
| Unknown* | 100 | $1.115 | OTC Trade |
15:01:59 - 20-Nov-25 |
| Unknown* | 55 | $1.11 | OTC Trade |
14:42:46 - 20-Nov-25 |
| Unknown* | 27 | $1.10 | OTC Trade |
14:42:06 - 20-Nov-25 |
| Unknown* | 9 | $1.10 | OTC Trade |
14:42:02 - 20-Nov-25 |
| Unknown* | 9 | $1.10 | OTC Trade |
14:41:58 - 20-Nov-25 |
| Unknown* | 164 | $1.12 | Cross OTC Trade |
14:29:59 - 20-Nov-25 |
| Unknown* | 1,214 | $1.12 | Cross OTC Trade |
13:19:04 - 20-Nov-25 |
| Unknown* | 300 | $1.085 | OTC Trade |
20:57:52 - 19-Nov-25 |
| Unknown* | 300 | $1.085 | OTC Trade |
20:49:36 - 19-Nov-25 |
| Unknown* | 91 | $1.085 | OTC Trade |
20:49:04 - 19-Nov-25 |
| Unknown* | 100 | $1.098 | OTC Trade |
20:41:06 - 19-Nov-25 |
| Unknown* | 600 | $1.095 | OTC Trade |
20:41:06 - 19-Nov-25 |
| Unknown* | 500 | $1.088 | OTC Trade |
20:35:52 - 19-Nov-25 |
| Unknown* | 500 | $1.088 | OTC Trade |
20:30:32 - 19-Nov-25 |
| Unknown* | 1,000 | $1.088 | OTC Trade |
20:23:01 - 19-Nov-25 |
| Unknown* | 2,000 | $1.088 | OTC Trade |
20:22:17 - 19-Nov-25 |
| Unknown* | 200 | $1.078 | OTC Trade |
20:19:31 - 19-Nov-25 |
| Unknown* | 10 | $1.0796 | Cross OTC Trade |
20:12:06 - 19-Nov-25 |
| Unknown* | 300 | $1.08 | OTC Trade |
20:04:56 - 19-Nov-25 |
| Unknown* | 500 | $1.078 | OTC Trade |
20:04:56 - 19-Nov-25 |
| Unknown* | 700 | $1.078 | OTC Trade |
20:04:56 - 19-Nov-25 |
| Unknown* | 900 | $1.078 | OTC Trade |
20:04:21 - 19-Nov-25 |
| Unknown* | 2,400 | $1.078 | OTC Trade |
20:03:30 - 19-Nov-25 |
| Unknown* | 1,000 | $1.078 | OTC Trade |
19:58:45 - 19-Nov-25 |
| Unknown* | 600 | $1.078 | OTC Trade |
19:55:53 - 19-Nov-25 |
| Unknown* | 400 | $1.08 | OTC Trade |
19:55:53 - 19-Nov-25 |
| Unknown* | 1,500 | $1.078 | OTC Trade |
19:49:59 - 19-Nov-25 |
| Unknown* | 200 | $1.078 | OTC Trade |
19:49:28 - 19-Nov-25 |
| Unknown* | 200 | $1.08 | OTC Trade |
19:48:13 - 19-Nov-25 |
| Unknown* | 100 | $1.068 | OTC Trade |
19:47:33 - 19-Nov-25 |
| Unknown* | 105 | $1.068 | OTC Trade |
19:41:52 - 19-Nov-25 |
| Unknown* | 122 | $1.068 | OTC Trade |
19:41:51 - 19-Nov-25 |
| Unknown* | 1,738 | $1.068 | OTC Trade |
19:41:50 - 19-Nov-25 |
| Unknown* | 1,073 | $1.068 | OTC Trade |
19:41:50 - 19-Nov-25 |
| Unknown* | 498 | $1.068 | OTC Trade |
19:41:50 - 19-Nov-25 |
| Unknown* | 937 | $1.068 | OTC Trade |
19:41:49 - 19-Nov-25 |
| Unknown* | 2,000 | $1.068 | OTC Trade |
19:41:47 - 19-Nov-25 |
| Unknown* | 500 | $1.058 | OTC Trade |
19:37:15 - 19-Nov-25 |
| Unknown* | 800 | $1.058 | OTC Trade |
19:33:40 - 19-Nov-25 |
| Unknown* | 1,000 | $1.058 | OTC Trade |
19:27:33 - 19-Nov-25 |
| Unknown* | 600 | $1.055 | OTC Trade |
19:26:27 - 19-Nov-25 |
| Unknown* | 170 | $1.06 | Cross OTC Trade |
19:21:56 - 19-Nov-25 |
| Unknown* | 938 | $1.07 | Cross OTC Trade |
18:14:52 - 19-Nov-25 |
| Unknown* | 2,000 | $1.068 | OTC Trade |
17:53:56 - 19-Nov-25 |
| Unknown* | 2,000 | $1.068 | OTC Trade |
17:50:14 - 19-Nov-25 |
| Unknown* | 9 | $1.07 | OTC Trade |
17:49:43 - 19-Nov-25 |
| Unknown* | 1,800 | $1.075 | OTC Trade |
17:43:37 - 19-Nov-25 |
| Unknown* | 4,300 | $1.068 | OTC Trade |
17:40:07 - 19-Nov-25 |
| Unknown* | 9 | $1.08 | OTC Trade |
17:14:48 - 19-Nov-25 |
| Unknown* | 8 | $1.0796 | Cross OTC Trade |
17:12:40 - 19-Nov-25 |
| Unknown* | 9 | $1.06 | OTC Trade |
17:05:31 - 19-Nov-25 |
| Unknown* | 500 | $1.075 | OTC Trade |
16:44:51 - 19-Nov-25 |
| Unknown* | 230 | $1.0796 | Cross OTC Trade |
16:42:10 - 19-Nov-25 |
| Unknown* | 923 | $1.0796 | Cross OTC Trade |
16:40:09 - 19-Nov-25 |
| Unknown* | 1,200 | $1.078 | OTC Trade |
16:20:53 - 19-Nov-25 |
| Unknown* | 600 | $1.075 | OTC Trade |
16:19:23 - 19-Nov-25 |
| Unknown* | 100 | $1.08 | Cross OTC Trade |
15:59:09 - 19-Nov-25 |
| Unknown* | 10 | $1.0704 | Cross OTC Trade |
15:53:07 - 19-Nov-25 |
| Unknown* | 886 | $1.08 | Cross OTC Trade |
15:50:23 - 19-Nov-25 |
| Unknown* | 250 | $1.08 | Cross OTC Trade |
15:47:50 - 19-Nov-25 |
| Unknown* | 5 | $1.0804 | Cross OTC Trade |
15:45:03 - 19-Nov-25 |
| Unknown* | 27 | $1.09 | OTC Trade |
15:42:53 - 19-Nov-25 |
| Unknown* | 500 | $1.085 | OTC Trade |
15:33:43 - 19-Nov-25 |
| Unknown* | 400 | $1.085 | OTC Trade |
15:30:13 - 19-Nov-25 |
| Unknown* | 10 | $1.0905 | Cross OTC Trade |
15:14:18 - 19-Nov-25 |
| Unknown* | 230 | $1.09 | Cross OTC Trade |
15:10:43 - 19-Nov-25 |
| Unknown* | 4,000 | $1.1021 | OTC Trade |
14:53:43 - 19-Nov-25 |
| Unknown* | 279 | $1.102 | OTC Trade |
20:46:55 - 18-Nov-25 |
| Unknown* | 600 | $1.1001 | OTC Trade |
20:13:56 - 18-Nov-25 |
| Unknown* | 800 | $1.1007 | OTC Trade |
20:13:56 - 18-Nov-25 |
| Unknown* | 800 | $1.10 | OTC Trade |
20:13:56 - 18-Nov-25 |
| Unknown* | 1,800 | $1.1018 | OTC Trade |
20:13:56 - 18-Nov-25 |
| Unknown* | 1,000 | $1.1001 | OTC Trade |
20:13:56 - 18-Nov-25 |
| Unknown* | 1,100 | $1.10 | OTC Trade |
20:13:56 - 18-Nov-25 |
| Unknown* | 1,600 | $1.10 | OTC Trade |
20:13:56 - 18-Nov-25 |
| Unknown* | 6,800 | $1.102 | OTC Trade |
20:13:56 - 18-Nov-25 |
| Unknown* | 5,000 | $1.1024 | OTC Trade |
18:53:11 - 18-Nov-25 |
| Unknown* | 900 | $1.108 | OTC Trade |
18:41:30 - 18-Nov-25 |
| Unknown* | 2,000 | $1.0973 | OTC Trade |
17:47:07 - 18-Nov-25 |
| Unknown* | 4,000 | $1.088 | OTC Trade |
17:27:59 - 18-Nov-25 |
| Unknown* | 454 | $1.0996 | Cross OTC Trade |
17:24:03 - 18-Nov-25 |
| Unknown* | 1,893 | $1.0996 | Cross OTC Trade |
16:23:31 - 18-Nov-25 |
| Unknown* | 1 | $1.0995 | Cross OTC Trade |
16:23:31 - 18-Nov-25 |
| Unknown* | 100 | $1.09 | OTC Trade |
16:04:16 - 18-Nov-25 |
| Unknown* | 100 | $1.09 | OTC Trade |
16:04:15 - 18-Nov-25 |
| Unknown* | 650 | $1.0907 | OTC Trade |
16:04:15 - 18-Nov-25 |
| Unknown* | 300 | $1.092 | OTC Trade |
16:04:15 - 18-Nov-25 |
| Unknown* | 3,500 | $1.095 | OTC Trade |
16:04:15 - 18-Nov-25 |
| Unknown* | 1,000 | $1.105 | OTC Trade |
15:28:47 - 18-Nov-25 |
| Unknown* | 200 | $1.107 | OTC Trade |
15:28:02 - 18-Nov-25 |
| Unknown* | 1,000 | $1.11 | OTC Trade |
15:27:48 - 18-Nov-25 |
| Unknown* | 1,000 | $1.105 | OTC Trade |
15:27:26 - 18-Nov-25 |
| Unknown* | 3,200 | $1.107 | OTC Trade |
15:27:17 - 18-Nov-25 |
| Unknown* | 800 | $1.105 | OTC Trade |
15:27:17 - 18-Nov-25 |
| Unknown* | 3,000 | $1.10 | OTC Trade |
15:02:57 - 18-Nov-25 |
| Unknown* | 1,370 | $1.11 | OTC Trade |
14:54:05 - 18-Nov-25 |
| Unknown* | 400 | $1.12 | OTC Trade |
14:40:19 - 18-Nov-25 |
| Unknown* | 100 | $1.1207 | OTC Trade |
14:40:19 - 18-Nov-25 |
| Unknown* | 700 | $1.1216 | OTC Trade |
14:40:19 - 18-Nov-25 |
| Unknown* | 204 | $1.13 | OTC Trade |
14:30:14 - 18-Nov-25 |
| Unknown* | 7 | $1.12 | Cross OTC Trade |
14:30:00 - 18-Nov-25 |
| Unknown* | 17 | $1.12 | Cross OTC Trade |
14:30:00 - 18-Nov-25 |
| Unknown* | 2,901 | $1.135 | OTC Trade |
20:58:17 - 17-Nov-25 |
| Unknown* | 2,000 | $1.137 | OTC Trade |
20:55:14 - 17-Nov-25 |
| Unknown* | 6,000 | $1.14 | OTC Trade |
20:48:31 - 17-Nov-25 |
| Unknown* | 247 | $1.132 | OTC Trade |
20:46:44 - 17-Nov-25 |
| Unknown* | 67 | $1.1005 | Cross OTC Trade |
20:26:26 - 17-Nov-25 |
| Unknown* | 272 | $1.1095 | Cross OTC Trade |
20:18:34 - 17-Nov-25 |
| Unknown* | 470 | $1.10 | OTC Trade |
20:11:00 - 17-Nov-25 |
| Unknown* | 2,000 | $1.105 | OTC Trade |
20:07:06 - 17-Nov-25 |
| Unknown* | 500 | $1.10 | OTC Trade |
20:03:13 - 17-Nov-25 |
| Unknown* | 500 | $1.1005 | Cross OTC Trade |
19:58:25 - 17-Nov-25 |
| Unknown* | 1,400 | $1.102 | OTC Trade |
19:48:08 - 17-Nov-25 |
| Unknown* | 200 | $1.12 | OTC Trade |
19:17:05 - 17-Nov-25 |
| Unknown* | 450 | $1.125 | OTC Trade |
18:30:50 - 17-Nov-25 |
| Unknown* | 5,800 | $1.13 | OTC Trade |
17:45:11 - 17-Nov-25 |
| Unknown* | 7,600 | $1.125 | OTC Trade |
17:26:37 - 17-Nov-25 |
| Unknown* | 50 | $1.138 | OTC Trade |
16:22:47 - 17-Nov-25 |
| Unknown* | 1 | $1.1495 | Cross OTC Trade |
16:09:18 - 17-Nov-25 |
| Unknown* | 939 | $1.1496 | Cross OTC Trade |
16:09:18 - 17-Nov-25 |
| Unknown* | 363 | $1.1496 | Cross OTC Trade |
16:09:18 - 17-Nov-25 |
| Unknown* | 915 | $1.1326 | OTC Trade |
15:46:59 - 17-Nov-25 |
| Unknown* | 1,000 | $1.13 | OTC Trade |
15:07:46 - 17-Nov-25 |
| Unknown* | 100 | $1.13 | OTC Trade |
15:07:46 - 17-Nov-25 |
| Unknown* | 220 | $1.1295 | Cross OTC Trade |
14:59:17 - 17-Nov-25 |
| Unknown* | 200 | $1.125 | OTC Trade |
14:55:25 - 17-Nov-25 |
| Unknown* | 10,100 | $1.125 | OTC Trade |
14:55:25 - 17-Nov-25 |
| Unknown* | 19,800 | $1.125 | OTC Trade |
14:55:24 - 17-Nov-25 |
| Unknown* | 5,565 | $1.123 | OTC Trade |
14:55:24 - 17-Nov-25 |