| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $1.545 | OTC Trade |
19:07:03 - 06-Feb-26 |
| Unknown* | 2 | $1.545 | OTC Trade |
19:00:28 - 06-Feb-26 |
| Unknown* | 3 | $1.545 | OTC Trade |
18:51:38 - 06-Feb-26 |
| Unknown* | 903 | $1.545 | OTC Trade |
18:51:38 - 06-Feb-26 |
| Unknown* | 729 | $1.5494 | Cross OTC Trade |
18:44:50 - 06-Feb-26 |
| Unknown* | 400 | $1.558 | OTC Trade |
18:41:45 - 06-Feb-26 |
| Unknown* | 1,400 | $1.56 | OTC Trade |
18:41:45 - 06-Feb-26 |
| Unknown* | 400 | $1.5599 | OTC Trade |
18:41:45 - 06-Feb-26 |
| Unknown* | 1,700 | $1.5595 | OTC Trade |
18:41:45 - 06-Feb-26 |
| Unknown* | 2,100 | $1.5586 | OTC Trade |
18:41:45 - 06-Feb-26 |
| Unknown* | 800 | $1.558 | OTC Trade |
18:41:45 - 06-Feb-26 |
| Unknown* | 3,000 | $1.5485 | OTC Trade |
18:41:13 - 06-Feb-26 |
| Unknown* | 950 | $1.55 | SI Trade |
18:40:31 - 06-Feb-26 |
| Unknown* | 2,000 | $1.5368 | OTC Trade |
18:37:01 - 06-Feb-26 |
| Unknown* | 400 | $1.5228 | OTC Trade |
18:29:16 - 06-Feb-26 |
| Unknown* | 500 | $1.5314 | OTC Trade |
18:26:51 - 06-Feb-26 |
| Unknown* | 129 | $1.5394 | Cross OTC Trade |
18:26:31 - 06-Feb-26 |
| Unknown* | 3,579 | $1.5499 | Cross OTC Trade |
18:22:21 - 06-Feb-26 |
| Unknown* | 2,200 | $1.535 | OTC Trade |
18:20:19 - 06-Feb-26 |
| Unknown* | 200 | $1.535 | OTC Trade |
18:15:44 - 06-Feb-26 |
| Unknown* | 100 | $1.48 | SI Trade |
17:51:46 - 06-Feb-26 |
| Unknown* | 113 | $1.49 | SI Trade |
17:41:05 - 06-Feb-26 |
| Unknown* | 898 | $1.485 | OTC Trade |
17:41:00 - 06-Feb-26 |
| Unknown* | 808 | $1.49 | SI Trade |
17:41:00 - 06-Feb-26 |
| Unknown* | 5 | $1.49 | SI Trade |
17:29:49 - 06-Feb-26 |
| Unknown* | 5,000 | $1.4887 | OTC Trade |
17:14:39 - 06-Feb-26 |
| Unknown* | 300 | $1.49 | SI Trade |
16:31:20 - 06-Feb-26 |
| Unknown* | 100 | $1.49 | SI Trade |
16:29:12 - 06-Feb-26 |
| Unknown* | 18 | $1.4906 | Cross OTC Trade |
16:22:04 - 06-Feb-26 |
| Unknown* | 400 | $1.4899 | OTC Trade |
16:03:49 - 06-Feb-26 |
| Unknown* | 400 | $1.488 | OTC Trade |
16:03:49 - 06-Feb-26 |
| Unknown* | 800 | $1.488 | OTC Trade |
16:00:50 - 06-Feb-26 |
| Unknown* | 115 | $1.48 | SI Trade |
15:55:36 - 06-Feb-26 |
| Unknown* | 113 | $1.49 | SI Trade |
15:49:22 - 06-Feb-26 |
| Unknown* | 200 | $1.485 | OTC Trade |
15:45:46 - 06-Feb-26 |
| Unknown* | 19 | $1.4894 | Cross OTC Trade |
15:41:03 - 06-Feb-26 |
| Unknown* | 3,000 | $1.475 | OTC Trade |
15:21:24 - 06-Feb-26 |
| Unknown* | 1,729 | $1.4705 | Cross OTC Trade |
15:20:30 - 06-Feb-26 |
| Unknown* | 300 | $1.478 | OTC Trade |
15:05:32 - 06-Feb-26 |
| Unknown* | 399 | $1.465 | OTC Trade |
15:01:07 - 06-Feb-26 |
| Unknown* | 1,042 | $1.4707 | OTC Trade |
15:01:07 - 06-Feb-26 |
| Unknown* | 6,134 | $1.492 | OTC Trade |
14:46:04 - 06-Feb-26 |
| Unknown* | 600 | $1.495 | OTC Trade |
14:46:04 - 06-Feb-26 |
| Unknown* | 7,000 | $1.49 | SI Trade |
14:46:02 - 06-Feb-26 |
| Unknown* | 1,721 | $1.5085 | OTC Trade |
14:43:12 - 06-Feb-26 |
| Unknown* | 0 | $1.51 | OTC Trade |
14:42:51 - 06-Feb-26 |
| Unknown* | 2 | $1.48 | Cross OTC Trade |
14:34:20 - 06-Feb-26 |
| Unknown* | 182 | $1.47 | OTC Trade |
14:30:14 - 06-Feb-26 |
| Unknown* | 200 | $1.47 | OTC Trade |
14:08:35 - 06-Feb-26 |
| Unknown* | 100 | $1.46 | OTC Trade |
12:36:47 - 06-Feb-26 |
| Unknown* | 40 | $1.46 | SI Trade |
11:07:22 - 06-Feb-26 |
| Unknown* | 987 | $1.46 | SI Trade |
22:02:00 - 05-Feb-26 |
| Unknown* | 1,000 | $1.47 | SI Trade |
20:57:29 - 05-Feb-26 |
| Unknown* | 500 | $1.475 | OTC Trade |
20:54:15 - 05-Feb-26 |
| Unknown* | 27 | $1.482 | OTC Trade |
20:50:20 - 05-Feb-26 |
| Unknown* | 2,000 | $1.4885 | OTC Trade |
20:46:31 - 05-Feb-26 |
| Unknown* | 93 | $1.485 | OTC Trade |
20:46:25 - 05-Feb-26 |
| Unknown* | 38 | $1.485 | OTC Trade |
20:46:20 - 05-Feb-26 |
| Unknown* | 5,000 | $1.475 | OTC Trade |
20:45:35 - 05-Feb-26 |
| Unknown* | 500 | $1.478 | OTC Trade |
20:41:56 - 05-Feb-26 |
| Unknown* | 2,500 | $1.4716 | OTC Trade |
20:41:15 - 05-Feb-26 |
| Unknown* | 5,000 | $1.4787 | OTC Trade |
20:39:58 - 05-Feb-26 |
| Unknown* | 2,000 | $1.47 | SI Trade |
20:38:22 - 05-Feb-26 |
| Unknown* | 6,500 | $1.465 | OTC Trade |
20:37:45 - 05-Feb-26 |
| Unknown* | 8,659 | $1.465 | OTC Trade |
20:37:01 - 05-Feb-26 |
| Unknown* | 4,000 | $1.47 | SI Trade |
20:35:25 - 05-Feb-26 |
| Unknown* | 2,000 | $1.47 | SI Trade |
20:34:07 - 05-Feb-26 |
| Unknown* | 2,000 | $1.47 | SI Trade |
20:33:08 - 05-Feb-26 |
| Unknown* | 380 | $1.47 | SI Trade |
20:29:38 - 05-Feb-26 |
| Unknown* | 1,500 | $1.48 | OTC Trade |
20:19:57 - 05-Feb-26 |
| Unknown* | 1,000 | $1.48 | SI Trade |
20:17:56 - 05-Feb-26 |
| Unknown* | 2,000 | $1.48 | SI Trade |
20:05:08 - 05-Feb-26 |
| Unknown* | 2,000 | $1.48 | SI Trade |
20:03:33 - 05-Feb-26 |
| Unknown* | 3,000 | $1.485 | OTC Trade |
20:01:02 - 05-Feb-26 |
| Unknown* | 5,000 | $1.5088 | OTC Trade |
19:27:42 - 05-Feb-26 |
| Unknown* | 5,000 | $1.5088 | OTC Trade |
19:22:34 - 05-Feb-26 |
| Unknown* | 950 | $1.49 | SI Trade |
19:02:45 - 05-Feb-26 |
| Unknown* | 15 | $1.4701 | OTC Trade |
18:35:58 - 05-Feb-26 |
| Unknown* | 300 | $1.472 | OTC Trade |
18:35:58 - 05-Feb-26 |
| Unknown* | 200 | $1.4701 | OTC Trade |
18:35:58 - 05-Feb-26 |
| Unknown* | 300 | $1.4705 | OTC Trade |
18:35:58 - 05-Feb-26 |
| Unknown* | 200 | $1.482 | OTC Trade |
18:21:49 - 05-Feb-26 |
| Unknown* | 200 | $1.482 | OTC Trade |
18:21:49 - 05-Feb-26 |
| Unknown* | 1,000 | $1.485 | OTC Trade |
18:07:54 - 05-Feb-26 |
| Unknown* | 572 | $1.49 | SI Trade |
18:02:55 - 05-Feb-26 |
| Unknown* | 400 | $1.4899 | OTC Trade |
18:02:46 - 05-Feb-26 |
| Unknown* | 400 | $1.488 | OTC Trade |
18:02:46 - 05-Feb-26 |
| Unknown* | 1,980 | $1.49 | SI Trade |
18:02:45 - 05-Feb-26 |
| Unknown* | 1,980 | $1.49 | SI Trade |
18:02:44 - 05-Feb-26 |
| Unknown* | 1,014 | $1.4899 | OTC Trade |
18:02:41 - 05-Feb-26 |
| Unknown* | 766 | $1.488 | OTC Trade |
18:02:41 - 05-Feb-26 |
| Unknown* | 2,467 | $1.49 | SI Trade |
18:02:41 - 05-Feb-26 |
| Unknown* | 500 | $1.481 | OTC Trade |
17:58:48 - 05-Feb-26 |
| Unknown* | 299 | $1.4814 | OTC Trade |
17:55:01 - 05-Feb-26 |
| Unknown* | 201 | $1.4814 | OTC Trade |
17:55:01 - 05-Feb-26 |
| Unknown* | 500 | $1.4914 | OTC Trade |
17:54:42 - 05-Feb-26 |
| Unknown* | 1,700 | $1.505 | OTC Trade |
17:45:41 - 05-Feb-26 |
| Unknown* | 500 | $1.52 | SI Trade |
17:41:03 - 05-Feb-26 |
| Unknown* | 1,000 | $1.51 | SI Trade |
17:40:44 - 05-Feb-26 |
| Unknown* | 456 | $1.5094 | Cross OTC Trade |
17:21:44 - 05-Feb-26 |
| Unknown* | 100 | $1.505 | OTC Trade |
17:21:23 - 05-Feb-26 |
| Unknown* | 2,040 | $1.505 | OTC Trade |
17:18:36 - 05-Feb-26 |
| Unknown* | 1,000 | $1.50 | SI Trade |
17:18:36 - 05-Feb-26 |
| Unknown* | 186 | $1.502 | OTC Trade |
17:04:04 - 05-Feb-26 |
| Unknown* | 1,729 | $1.5095 | Cross OTC Trade |
17:02:48 - 05-Feb-26 |
| Unknown* | 1,000 | $1.50 | SI Trade |
16:52:54 - 05-Feb-26 |
| Unknown* | 9,851 | $1.4801 | Cross OTC Trade |
16:40:00 - 05-Feb-26 |
| Unknown* | 2,600 | $1.488 | OTC Trade |
16:38:29 - 05-Feb-26 |
| Unknown* | 400 | $1.485 | OTC Trade |
16:38:29 - 05-Feb-26 |
| Unknown* | 1,000 | $1.485 | OTC Trade |
16:32:18 - 05-Feb-26 |
| Unknown* | 1,360 | $1.475 | OTC Trade |
16:20:38 - 05-Feb-26 |
| Unknown* | 1,775 | $1.4685 | OTC Trade |
16:14:29 - 05-Feb-26 |
| Unknown* | 400 | $1.4701 | OTC Trade |
16:12:24 - 05-Feb-26 |
| Unknown* | 400 | $1.472 | OTC Trade |
16:12:24 - 05-Feb-26 |
| Unknown* | 5,000 | $1.47 | SI Trade |
16:12:23 - 05-Feb-26 |
| Unknown* | 926 | $1.47 | SI Trade |
16:05:00 - 05-Feb-26 |
| Unknown* | 1,138 | $1.475 | OTC Trade |
16:04:56 - 05-Feb-26 |
| Unknown* | 1,138 | $1.47 | SI Trade |
16:04:56 - 05-Feb-26 |
| Unknown* | 1,134 | $1.475 | OTC Trade |
16:04:49 - 05-Feb-26 |
| Unknown* | 1,134 | $1.47 | SI Trade |
16:04:49 - 05-Feb-26 |
| Unknown* | 1,130 | $1.475 | OTC Trade |
16:04:47 - 05-Feb-26 |
| Unknown* | 1,129 | $1.47 | SI Trade |
16:04:47 - 05-Feb-26 |
| Unknown* | 1,126 | $1.475 | OTC Trade |
16:04:42 - 05-Feb-26 |
| Unknown* | 671 | $1.47 | SI Trade |
16:04:38 - 05-Feb-26 |
| Unknown* | 453 | $1.47 | SI Trade |
16:03:00 - 05-Feb-26 |
| Unknown* | 1,122 | $1.475 | OTC Trade |
16:02:54 - 05-Feb-26 |
| Unknown* | 1,121 | $1.47 | SI Trade |
16:02:54 - 05-Feb-26 |
| Unknown* | 1,118 | $1.475 | OTC Trade |
16:02:45 - 05-Feb-26 |
| Unknown* | 1,117 | $1.47 | SI Trade |
16:02:45 - 05-Feb-26 |
| Unknown* | 1,114 | $1.475 | OTC Trade |
16:02:40 - 05-Feb-26 |
| Unknown* | 1,113 | $1.47 | SI Trade |
16:02:40 - 05-Feb-26 |
| Unknown* | 1,110 | $1.475 | OTC Trade |
16:02:39 - 05-Feb-26 |
| Unknown* | 1,192 | $1.47 | SI Trade |
16:02:39 - 05-Feb-26 |
| Unknown* | 32 | $1.4794 | Cross OTC Trade |
15:49:01 - 05-Feb-26 |
| Unknown* | 60 | $1.475 | OTC Trade |
15:48:16 - 05-Feb-26 |
| Unknown* | 154 | $1.48 | OTC Trade |
15:45:28 - 05-Feb-26 |
| Unknown* | 1,800 | $1.471 | OTC Trade |
15:37:35 - 05-Feb-26 |
| Unknown* | 82 | $1.4706 | Cross OTC Trade |
15:37:04 - 05-Feb-26 |
| Unknown* | 200 | $1.4701 | OTC Trade |
15:28:23 - 05-Feb-26 |
| Unknown* | 140 | $1.465 | OTC Trade |
15:13:20 - 05-Feb-26 |
| Unknown* | 7,440 | $1.4527 | OTC Trade |
15:11:39 - 05-Feb-26 |
| Unknown* | 100 | $1.465 | OTC Trade |
15:05:17 - 05-Feb-26 |
| Unknown* | 30 | $1.48 | SI Trade |
14:51:42 - 05-Feb-26 |
| Unknown* | 1,400 | $1.475 | OTC Trade |
14:38:20 - 05-Feb-26 |
| Unknown* | 400 | $1.478 | OTC Trade |
14:35:48 - 05-Feb-26 |
| Unknown* | 5 | $1.46 | Cross OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 36 | $1.46 | Cross OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 5 | $1.46 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 62 | $1.4601 | Cross OTC Trade |
20:58:49 - 04-Feb-26 |
| Unknown* | 7,150 | $1.499 | OTC Trade |
20:45:36 - 04-Feb-26 |
| Unknown* | 11 | $1.492 | OTC Trade |
20:08:22 - 04-Feb-26 |
| Unknown* | 390 | $1.4994 | Cross OTC Trade |
19:50:03 - 04-Feb-26 |
| Unknown* | 2,500 | $1.4684 | OTC Trade |
19:24:15 - 04-Feb-26 |
| Unknown* | 100 | $1.4606 | Cross OTC Trade |
19:09:44 - 04-Feb-26 |
| Unknown* | 7,000 | $1.4609 | OTC Trade |
18:52:04 - 04-Feb-26 |
| Unknown* | 500 | $1.468 | OTC Trade |
17:59:50 - 04-Feb-26 |
| Unknown* | 199 | $1.4606 | Cross OTC Trade |
17:34:18 - 04-Feb-26 |
| Unknown* | 800 | $1.488 | OTC Trade |
16:33:28 - 04-Feb-26 |
| Unknown* | 70 | $1.4806 | Cross OTC Trade |
16:24:23 - 04-Feb-26 |
| Unknown* | 16 | $1.50 | SI Trade |
16:19:39 - 04-Feb-26 |
| Unknown* | 50 | $1.4895 | OTC Trade |
15:47:53 - 04-Feb-26 |
| Unknown* | 200 | $1.485 | OTC Trade |
15:19:18 - 04-Feb-26 |
| Unknown* | 4,800 | $1.482 | OTC Trade |
15:19:18 - 04-Feb-26 |
| Unknown* | 500 | $1.4886 | OTC Trade |
15:15:50 - 04-Feb-26 |
| Unknown* | 6,341 | $1.4801 | Cross OTC Trade |
15:12:19 - 04-Feb-26 |
| Unknown* | 200 | $1.475 | OTC Trade |
15:02:06 - 04-Feb-26 |
| Unknown* | 115 | $1.48 | SI Trade |
14:55:44 - 04-Feb-26 |
| Unknown* | 553 | $1.478 | OTC Trade |
14:55:43 - 04-Feb-26 |
| Unknown* | 346 | $1.48 | SI Trade |
14:55:43 - 04-Feb-26 |
| Unknown* | 20 | $1.51 | SI Trade |
14:49:08 - 04-Feb-26 |
| Unknown* | 605 | $1.515 | OTC Trade |
14:42:34 - 04-Feb-26 |
| Unknown* | 1,122 | $1.515 | OTC Trade |
14:42:23 - 04-Feb-26 |
| Unknown* | 4,600 | $1.512 | OTC Trade |
14:41:47 - 04-Feb-26 |
| Unknown* | 4,000 | $1.5188 | OTC Trade |
14:39:43 - 04-Feb-26 |
| Unknown* | 2,000 | $1.5114 | OTC Trade |
14:38:39 - 04-Feb-26 |
| Unknown* | 2,793 | $1.512 | OTC Trade |
14:38:29 - 04-Feb-26 |
| Unknown* | 1,000 | $1.512 | OTC Trade |
14:38:28 - 04-Feb-26 |
| Unknown* | 4,205 | $1.512 | OTC Trade |
14:38:28 - 04-Feb-26 |
| Unknown* | 2,359 | $1.512 | OTC Trade |
14:38:26 - 04-Feb-26 |
| Unknown* | 500 | $1.5285 | OTC Trade |
14:34:27 - 04-Feb-26 |
| Unknown* | 4,400 | $1.5195 | OTC Trade |
14:31:49 - 04-Feb-26 |
| Unknown* | 0 | $1.51 | OTC Trade |
14:30:29 - 04-Feb-26 |
| Unknown* | 1 | $1.51 | OTC Trade |
14:30:29 - 04-Feb-26 |
| Unknown* | 2 | $1.51 | OTC Trade |
14:30:29 - 04-Feb-26 |
| Unknown* | 1,963 | $1.502863 | SI Trade Currency Conversion |
20:58:42 - 03-Feb-26 |
| Unknown* | 1,100 | $1.509 | OTC Trade |
20:58:08 - 03-Feb-26 |
| Unknown* | 999 | $1.508 | OTC Trade |
20:53:03 - 03-Feb-26 |
| Unknown* | 11 | $1.505 | OTC Trade |
20:51:15 - 03-Feb-26 |
| Unknown* | 0 | $1.49 | OTC Trade |
20:02:30 - 03-Feb-26 |
| Unknown* | 4,700 | $1.488 | OTC Trade |
19:41:11 - 03-Feb-26 |
| Unknown* | 500 | $1.4886 | OTC Trade |
19:39:15 - 03-Feb-26 |
| Unknown* | 20 | $1.49 | SI Trade |
19:20:42 - 03-Feb-26 |
| Unknown* | 1,000 | $1.485 | OTC Trade |
19:20:23 - 03-Feb-26 |
| Unknown* | 3,000 | $1.478 | OTC Trade |
19:15:14 - 03-Feb-26 |
| Unknown* | 200 | $1.47 | SI Trade |
19:09:57 - 03-Feb-26 |
| Unknown* | 1 | $1.468 | OTC Trade |
18:55:21 - 03-Feb-26 |
| Unknown* | 4,850 | $1.4613 | OTC Trade |
18:39:34 - 03-Feb-26 |
| Unknown* | 2 | $1.468 | OTC Trade |
18:39:28 - 03-Feb-26 |
| Unknown* | 385 | $1.4514 | OTC Trade |
18:37:36 - 03-Feb-26 |
| Unknown* | 109 | $1.4606 | Cross OTC Trade |
18:34:49 - 03-Feb-26 |