| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,500 | $1.395 | OTC Trade |
17:37:35 - 24-Dec-25 |
| Unknown* | 400 | $1.395 | OTC Trade |
16:58:23 - 24-Dec-25 |
| Unknown* | 500 | $1.392 | OTC Trade |
16:58:23 - 24-Dec-25 |
| Unknown* | 1,300 | $1.385 | OTC Trade |
16:27:05 - 24-Dec-25 |
| Unknown* | 439 | $1.38 | OTC Trade |
16:18:18 - 24-Dec-25 |
| Unknown* | 400 | $1.392 | OTC Trade |
15:51:37 - 24-Dec-25 |
| Unknown* | 1 | $1.3894 | Cross OTC Trade |
15:39:00 - 24-Dec-25 |
| Unknown* | 1,594 | $1.3896 | Cross OTC Trade |
15:38:59 - 24-Dec-25 |
| Unknown* | 654 | $1.3896 | Cross OTC Trade |
15:38:59 - 24-Dec-25 |
| Unknown* | 1,430 | $1.3783 | OTC Trade |
15:24:51 - 24-Dec-25 |
| Unknown* | 200 | $1.375 | OTC Trade |
15:21:07 - 24-Dec-25 |
| Unknown* | 300 | $1.375 | OTC Trade |
15:03:25 - 24-Dec-25 |
| Unknown* | 8 | $1.3608 | OTC Trade |
14:52:24 - 24-Dec-25 |
| Unknown* | 2,000 | $1.36 | Cross OTC Trade |
14:43:26 - 24-Dec-25 |
| Unknown* | 350 | $1.358 | OTC Trade |
14:43:17 - 24-Dec-25 |
| Unknown* | 9 | $1.35 | OTC Trade |
14:38:04 - 24-Dec-25 |
| Unknown* | 5 | $1.340994 | SI Trade Currency Conversion |
14:34:37 - 24-Dec-25 |
| Unknown* | 20 | $1.34 | OTC Trade |
14:30:09 - 24-Dec-25 |
| Unknown* | 5 | $1.32 | Cross OTC Trade |
14:30:01 - 24-Dec-25 |
| Unknown* | 107 | $1.32 | OTC Trade |
14:30:01 - 24-Dec-25 |
| Unknown* | 500 | $1.3387 | OTC Trade |
20:47:45 - 23-Dec-25 |
| Unknown* | 2,000 | $1.325 | OTC Trade |
18:09:09 - 23-Dec-25 |
| Unknown* | 2,000 | $1.315 | OTC Trade |
15:41:20 - 23-Dec-25 |
| Unknown* | 500 | $1.30 | Cross OTC Trade |
15:09:19 - 23-Dec-25 |
| Unknown* | 450 | $1.3195 | Cross OTC Trade |
15:05:27 - 23-Dec-25 |
| Unknown* | 2,000 | $1.31 | Cross OTC Trade |
14:45:07 - 23-Dec-25 |
| Unknown* | 1,228 | $1.318207 | SI Trade Currency Conversion |
14:34:07 - 23-Dec-25 |
| Unknown* | 7 | $1.32 | OTC Trade |
14:33:34 - 23-Dec-25 |
| Unknown* | 20,000 | $1.33 | OTC Trade |
14:30:00 - 23-Dec-25 |
| Unknown* | 43 | $1.352 | OTC Trade |
20:51:54 - 22-Dec-25 |
| Unknown* | 100 | $1.355 | OTC Trade |
20:36:48 - 22-Dec-25 |
| Unknown* | 500 | $1.362 | OTC Trade |
19:44:03 - 22-Dec-25 |
| Unknown* | 3,000 | $1.3602 | Cross OTC Trade |
19:40:54 - 22-Dec-25 |
| Unknown* | 9,956 | $1.3691 | OTC Trade |
19:33:58 - 22-Dec-25 |
| Unknown* | 44 | $1.3691 | OTC Trade |
19:33:58 - 22-Dec-25 |
| Unknown* | 0 | $1.35 | OTC Trade |
17:38:34 - 22-Dec-25 |
| Unknown* | 3 | $1.35 | OTC Trade |
17:38:34 - 22-Dec-25 |
| Unknown* | 2,738 | $1.362 | OTC Trade |
17:07:38 - 22-Dec-25 |
| Unknown* | 1,450 | $1.3605 | Cross OTC Trade |
17:02:55 - 22-Dec-25 |
| Unknown* | 710 | $1.355 | OTC Trade |
16:48:48 - 22-Dec-25 |
| Unknown* | 0 | $1.36 | OTC Trade |
15:41:20 - 22-Dec-25 |
| Unknown* | 0 | $1.355 | OTC Trade |
15:41:20 - 22-Dec-25 |
| Unknown* | 55 | $1.359 | OTC Trade |
15:41:20 - 22-Dec-25 |
| Unknown* | 4,000 | $1.3516 | OTC Trade |
15:40:04 - 22-Dec-25 |
| Unknown* | 366 | $1.365 | OTC Trade |
15:30:44 - 22-Dec-25 |
| Unknown* | 2,000 | $1.3618 | OTC Trade |
15:18:17 - 22-Dec-25 |
| Unknown* | 236 | $1.35 | OTC Trade |
15:11:51 - 22-Dec-25 |
| Unknown* | 18 | $1.36 | OTC Trade |
15:08:54 - 22-Dec-25 |
| Unknown* | 1,000 | $1.355 | OTC Trade |
14:55:50 - 22-Dec-25 |
| Unknown* | 61 | $1.340906 | Currency Conversion Negotiated Trade |
14:49:00 - 22-Dec-25 |
| Unknown* | 9 | $1.36 | OTC Trade |
14:40:42 - 22-Dec-25 |
| Unknown* | 75 | $1.31 | Cross OTC Trade |
14:39:13 - 22-Dec-25 |
| Unknown* | 1,000 | $1.36 | Cross OTC Trade |
14:34:37 - 22-Dec-25 |
| Unknown* | 68 | $1.36 | OTC Trade |
14:34:20 - 22-Dec-25 |
| Unknown* | 2 | $1.3195 | Cross OTC Trade |
14:31:56 - 22-Dec-25 |
| Unknown* | 36 | $1.31 | Cross OTC Trade |
14:30:06 - 22-Dec-25 |
| Unknown* | 0 | $1.31 | OTC Trade |
14:30:03 - 22-Dec-25 |
| Unknown* | 300 | $1.39 | OTC Trade |
11:30:29 - 22-Dec-25 |
| Unknown* | 3,269 | $1.315 | OTC Trade |
20:46:56 - 19-Dec-25 |
| Unknown* | 425 | $1.312 | OTC Trade |
19:38:29 - 19-Dec-25 |
| Unknown* | 200 | $1.31 | Cross OTC Trade |
19:23:55 - 19-Dec-25 |
| Unknown* | 800 | $1.31 | Cross OTC Trade |
19:23:54 - 19-Dec-25 |
| Unknown* | 577 | $1.3305 | Cross OTC Trade |
18:45:32 - 19-Dec-25 |
| Unknown* | 500 | $1.338 | OTC Trade |
17:46:05 - 19-Dec-25 |
| Unknown* | 118 | $1.3313 | OTC Trade |
17:44:20 - 19-Dec-25 |
| Unknown* | 5,000 | $1.328 | OTC Trade |
16:24:42 - 19-Dec-25 |
| Unknown* | 3,000 | $1.325 | OTC Trade |
16:19:11 - 19-Dec-25 |
| Unknown* | 1,171 | $1.325 | OTC Trade |
16:12:30 - 19-Dec-25 |
| Unknown* | 0 | $1.35 | OTC Trade |
16:04:29 - 19-Dec-25 |
| Unknown* | 100 | $1.345 | OTC Trade |
16:04:29 - 19-Dec-25 |
| Unknown* | 1,403 | $1.3466 | OTC Trade |
15:47:31 - 19-Dec-25 |
| Unknown* | 520 | $1.34 | Cross OTC Trade |
15:21:09 - 19-Dec-25 |
| Unknown* | 930 | $1.34 | Cross OTC Trade |
15:21:09 - 19-Dec-25 |
| Unknown* | 73 | $1.36 | OTC Trade |
14:30:25 - 19-Dec-25 |
| Unknown* | 180 | $1.335 | OTC Trade |
20:55:43 - 18-Dec-25 |
| Unknown* | 500 | $1.335 | OTC Trade |
20:14:22 - 18-Dec-25 |
| Unknown* | 300 | $1.352 | OTC Trade |
18:51:37 - 18-Dec-25 |
| Unknown* | 200 | $1.348 | OTC Trade |
17:30:38 - 18-Dec-25 |
| Unknown* | 400 | $1.355 | OTC Trade |
17:06:54 - 18-Dec-25 |
| Unknown* | 105 | $1.3594 | Cross OTC Trade |
16:30:40 - 18-Dec-25 |
| Unknown* | 44 | $1.3594 | Cross OTC Trade |
16:30:04 - 18-Dec-25 |
| Unknown* | 35 | $1.3694 | Cross OTC Trade |
15:33:02 - 18-Dec-25 |
| Unknown* | 1,033 | $1.38 | OTC Trade |
14:59:13 - 18-Dec-25 |
| Unknown* | 350 | $1.383 | OTC Trade |
14:55:13 - 18-Dec-25 |
| Unknown* | 57 | $1.40 | OTC Trade |
14:44:16 - 18-Dec-25 |
| Unknown* | 200 | $1.4212 | OTC Trade |
14:37:50 - 18-Dec-25 |
| Unknown* | 2 | $1.40 | Cross OTC Trade |
14:34:02 - 18-Dec-25 |
| Unknown* | 2,000 | $1.412 | OTC Trade |
14:33:23 - 18-Dec-25 |
| Unknown* | 143 | $1.40 | Cross OTC Trade |
14:30:00 - 18-Dec-25 |
| Unknown* | 481 | $1.39 | OTC Trade |
21:40:03 - 17-Dec-25 |
| Unknown* | 300 | $1.405 | OTC Trade |
20:58:18 - 17-Dec-25 |
| Unknown* | 1,000 | $1.405 | OTC Trade |
20:57:31 - 17-Dec-25 |
| Unknown* | 3,050 | $1.4017 | OTC Trade |
20:52:30 - 17-Dec-25 |
| Unknown* | 3,050 | $1.4017 | OTC Trade |
20:52:30 - 17-Dec-25 |
| Unknown* | 243 | $1.415 | OTC Trade |
20:46:56 - 17-Dec-25 |
| Unknown* | 324 | $1.412 | OTC Trade |
20:46:26 - 17-Dec-25 |
| Unknown* | 201 | $1.412 | OTC Trade |
20:46:24 - 17-Dec-25 |
| Unknown* | 1,200 | $1.4201 | OTC Trade |
20:44:27 - 17-Dec-25 |
| Unknown* | 500 | $1.4206 | Cross OTC Trade |
20:38:42 - 17-Dec-25 |
| Unknown* | 100 | $1.435 | OTC Trade |
20:27:23 - 17-Dec-25 |
| Unknown* | 1 | $1.435 | OTC Trade |
20:25:50 - 17-Dec-25 |
| Unknown* | 350 | $1.4388 | OTC Trade |
20:09:26 - 17-Dec-25 |
| Unknown* | 500 | $1.4394 | Cross OTC Trade |
20:07:19 - 17-Dec-25 |
| Unknown* | 50 | $1.435 | OTC Trade |
20:02:14 - 17-Dec-25 |
| Unknown* | 300 | $1.435 | OTC Trade |
20:00:00 - 17-Dec-25 |
| Unknown* | 700 | $1.435 | OTC Trade |
20:00:00 - 17-Dec-25 |
| Unknown* | 350 | $1.4288 | OTC Trade |
19:56:48 - 17-Dec-25 |
| Unknown* | 300 | $1.425 | OTC Trade |
19:54:02 - 17-Dec-25 |
| Unknown* | 600 | $1.428 | OTC Trade |
19:54:02 - 17-Dec-25 |
| Unknown* | 100 | $1.425 | OTC Trade |
19:54:02 - 17-Dec-25 |
| Unknown* | 1,000 | $1.425 | OTC Trade |
19:40:27 - 17-Dec-25 |
| Unknown* | 300 | $1.4312 | OTC Trade |
19:25:13 - 17-Dec-25 |
| Unknown* | 100 | $1.435 | OTC Trade |
19:22:03 - 17-Dec-25 |
| Unknown* | 35 | $1.432 | OTC Trade |
19:18:33 - 17-Dec-25 |
| Unknown* | 200 | $1.432 | OTC Trade |
19:14:57 - 17-Dec-25 |
| Unknown* | 2 | $1.45 | Cross OTC Trade |
19:13:19 - 17-Dec-25 |
| Unknown* | 9 | $1.45 | Cross OTC Trade |
19:13:10 - 17-Dec-25 |
| Unknown* | 7 | $1.45 | Cross OTC Trade |
19:11:49 - 17-Dec-25 |
| Unknown* | 13 | $1.45 | Cross OTC Trade |
19:10:46 - 17-Dec-25 |
| Unknown* | 100 | $1.45 | Cross OTC Trade |
19:07:59 - 17-Dec-25 |
| Unknown* | 200 | $1.45 | Cross OTC Trade |
19:07:49 - 17-Dec-25 |
| Unknown* | 200 | $1.45 | Cross OTC Trade |
19:07:48 - 17-Dec-25 |
| Unknown* | 3,000 | $1.435 | OTC Trade |
19:04:16 - 17-Dec-25 |
| Unknown* | 458 | $1.4116 | OTC Trade |
18:55:33 - 17-Dec-25 |
| Unknown* | 542 | $1.4116 | OTC Trade |
18:55:33 - 17-Dec-25 |
| Unknown* | 55 | $1.4206 | Cross OTC Trade |
18:42:24 - 17-Dec-25 |
| Unknown* | 400 | $1.435 | OTC Trade |
18:35:36 - 17-Dec-25 |
| Unknown* | 100 | $1.412 | OTC Trade |
18:21:48 - 17-Dec-25 |
| Unknown* | 207 | $1.4106 | Cross OTC Trade |
18:21:23 - 17-Dec-25 |
| Unknown* | 69 | $1.44 | OTC Trade |
18:02:31 - 17-Dec-25 |
| Unknown* | 33 | $1.44 | Cross OTC Trade |
18:02:29 - 17-Dec-25 |
| Unknown* | 207 | $1.4394 | Cross OTC Trade |
18:02:16 - 17-Dec-25 |
| Unknown* | 69 | $1.44 | OTC Trade |
18:02:07 - 17-Dec-25 |
| Unknown* | 2,500 | $1.425 | OTC Trade |
17:28:21 - 17-Dec-25 |
| Unknown* | 1,000 | $1.4106 | Cross OTC Trade |
17:10:34 - 17-Dec-25 |
| Unknown* | 700 | $1.425 | OTC Trade |
17:07:46 - 17-Dec-25 |
| Unknown* | 1 | $1.422 | OTC Trade |
16:59:00 - 17-Dec-25 |
| Unknown* | 500 | $1.43 | Cross OTC Trade |
16:58:35 - 17-Dec-25 |
| Unknown* | 186 | $1.43 | Cross OTC Trade |
16:58:35 - 17-Dec-25 |
| Unknown* | 814 | $1.43 | Cross OTC Trade |
16:58:35 - 17-Dec-25 |
| Unknown* | 500 | $1.42 | OTC Trade |
16:54:11 - 17-Dec-25 |
| Unknown* | 83 | $1.408 | OTC Trade |
16:51:15 - 17-Dec-25 |
| Unknown* | 2 | $1.3906 | Cross OTC Trade |
16:37:36 - 17-Dec-25 |
| Unknown* | 402 | $1.40 | OTC Trade |
16:35:40 - 17-Dec-25 |
| Unknown* | 100 | $1.39 | OTC Trade |
16:15:20 - 17-Dec-25 |
| Unknown* | 200 | $1.3907 | OTC Trade |
16:15:20 - 17-Dec-25 |
| Unknown* | 100 | $1.3914 | OTC Trade |
16:15:20 - 17-Dec-25 |
| Unknown* | 1 | $1.388 | OTC Trade |
16:08:07 - 17-Dec-25 |
| Unknown* | 32,600 | $1.39 | Cross OTC Trade |
16:06:04 - 17-Dec-25 |
| Unknown* | 300 | $1.38 | OTC Trade |
16:04:16 - 17-Dec-25 |
| Unknown* | 100 | $1.38 | OTC Trade |
16:04:16 - 17-Dec-25 |
| Unknown* | 100 | $1.385 | OTC Trade |
15:52:47 - 17-Dec-25 |
| Unknown* | 70 | $1.3806 | Cross OTC Trade |
15:38:54 - 17-Dec-25 |
| Unknown* | 1,000 | $1.3886 | OTC Trade |
15:17:54 - 17-Dec-25 |
| Unknown* | 300 | $1.392 | OTC Trade |
15:10:54 - 17-Dec-25 |
| Unknown* | 8,672 | $1.3892 | OTC Trade |
15:08:35 - 17-Dec-25 |
| Unknown* | 360 | $1.385 | OTC Trade |
15:02:55 - 17-Dec-25 |
| Unknown* | 47 | $1.37 | OTC Trade |
14:53:50 - 17-Dec-25 |
| Unknown* | 1,300 | $1.3795 | Cross OTC Trade |
14:42:55 - 17-Dec-25 |
| Unknown* | 23 | $1.34 | Cross OTC Trade |
14:34:11 - 17-Dec-25 |
| Unknown* | 1,033 | $1.37 | OTC Trade |
14:30:06 - 17-Dec-25 |
| Unknown* | 36 | $1.359 | Cross OTC Trade |
20:59:02 - 16-Dec-25 |
| Unknown* | 230 | $1.365 | OTC Trade |
20:54:30 - 16-Dec-25 |
| Unknown* | 640 | $1.36475 | OTC Trade |
20:53:32 - 16-Dec-25 |
| Unknown* | 82 | $1.372 | OTC Trade |
20:50:30 - 16-Dec-25 |
| Unknown* | 1,000 | $1.365 | OTC Trade |
20:20:24 - 16-Dec-25 |
| Unknown* | 200 | $1.37 | OTC Trade |
20:14:21 - 16-Dec-25 |
| Unknown* | 65 | $1.365 | OTC Trade |
19:54:51 - 16-Dec-25 |
| Unknown* | 500 | $1.3531 | OTC Trade |
19:17:02 - 16-Dec-25 |
| Unknown* | 300 | $1.36 | Cross OTC Trade |
18:51:41 - 16-Dec-25 |
| Unknown* | 500 | $1.3413 | OTC Trade |
17:47:22 - 16-Dec-25 |
| Unknown* | 37 | $1.34 | OTC Trade |
17:38:11 - 16-Dec-25 |
| Unknown* | 450 | $1.3313 | OTC Trade |
17:08:45 - 16-Dec-25 |
| Unknown* | 2,500 | $1.335 | OTC Trade |
16:54:14 - 16-Dec-25 |
| Unknown* | 500 | $1.31 | OTC Trade |
15:29:15 - 16-Dec-25 |
| Unknown* | 37 | $1.33 | OTC Trade |
15:06:20 - 16-Dec-25 |
| Unknown* | 1,000 | $1.335 | OTC Trade |
14:52:40 - 16-Dec-25 |
| Unknown* | 2,509 | $1.3203 | Cross OTC Trade |
14:36:01 - 16-Dec-25 |
| Unknown* | 53 | $1.32 | Cross OTC Trade |
14:30:01 - 16-Dec-25 |
| Unknown* | 300 | $1.31 | OTC Trade |
13:47:28 - 16-Dec-25 |
| Unknown* | 180 | $1.32 | Cross OTC Trade |
13:11:24 - 16-Dec-25 |
| Unknown* | 20 | $1.32 | Cross OTC Trade |
10:44:58 - 16-Dec-25 |
| Unknown* | 3,000 | $1.32 | Cross OTC Trade |
09:55:31 - 16-Dec-25 |
| Unknown* | 500 | $1.345 | OTC Trade |
20:41:24 - 15-Dec-25 |
| Unknown* | 10,000 | $1.345 | OTC Trade |
20:23:48 - 15-Dec-25 |
| Unknown* | 2,255 | $1.340946 | Currency Conversion Negotiated Trade |
18:25:19 - 15-Dec-25 |
| Unknown* | 200 | $1.352 | OTC Trade |
18:15:22 - 15-Dec-25 |
| Unknown* | 7 | $1.36 | OTC Trade |
17:23:11 - 15-Dec-25 |
| Unknown* | 700 | $1.362 | OTC Trade |
17:15:20 - 15-Dec-25 |
| Unknown* | 400 | $1.365 | OTC Trade |
17:14:57 - 15-Dec-25 |
| Unknown* | 109 | $1.3601 | OTC Trade |
17:11:35 - 15-Dec-25 |
| Unknown* | 2,786 | $1.362 | OTC Trade |
17:11:35 - 15-Dec-25 |
| Unknown* | 1,718 | $1.3605 | Cross OTC Trade |
16:49:44 - 15-Dec-25 |
| Unknown* | 20 | $1.365 | OTC Trade |
16:25:40 - 15-Dec-25 |
| Unknown* | 55 | $1.37 | OTC Trade |
16:01:26 - 15-Dec-25 |
| Unknown* | 362 | $1.375 | OTC Trade |
15:51:35 - 15-Dec-25 |
| Unknown* | 100 | $1.368 | OTC Trade |
15:49:12 - 15-Dec-25 |
| Unknown* | 145 | $1.37 | OTC Trade |
15:30:04 - 15-Dec-25 |
| Unknown* | 326 | $1.365 | OTC Trade |
15:08:30 - 15-Dec-25 |
| Unknown* | 95 | $1.3605 | OTC Trade |
14:58:16 - 15-Dec-25 |