| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 1.424 | 1.424 | 1.424 | 1.424 | 49,423 |
| 1st Jul 2025 (Tue) | 1.392589 | 1.392589 | 1.392589 | 1.392589 | 4,791 |
| 30th Jun 2025 (Mon) | 1.421304 | 1.421304 | 1.421304 | 1.421304 | 40,784 |
| 27th Jun 2025 (Fri) | 1.501027 | 1.501027 | 1.501027 | 1.501027 | 4,926 |
| 26th Jun 2025 (Thu) | 1.501027 | 1.501027 | 1.501027 | 1.501027 | 1,372 |
| 25th Jun 2025 (Wed) | 1.501027 | 1.501027 | 1.501027 | 1.501027 | 6,840 |
| 24th Jun 2025 (Tue) | 1.523686 | 1.523686 | 1.523686 | 1.523686 | 31,333 |
| 23rd Jun 2025 (Mon) | 1.523686 | 1.523686 | 1.523686 | 1.523686 | 40,154 |
| 20th Jun 2025 (Fri) | 1.56793 | 1.56793 | 1.56793 | 1.56793 | 1,210 |
| 19th Jun 2025 (Thu) | 1.56793 | 1.56793 | 1.56793 | 1.56793 | 0 |
| 18th Jun 2025 (Wed) | 1.56793 | 1.56793 | 1.56793 | 1.56793 | 4,434 |
| 17th Jun 2025 (Tue) | 1.56793 | 1.56793 | 1.56793 | 1.56793 | 4,179 |
| 16th Jun 2025 (Mon) | 1.56793 | 1.56793 | 1.56793 | 1.56793 | 9,503 |
| 13th Jun 2025 (Fri) | 1.56793 | 1.56793 | 1.56793 | 1.56793 | 8,532 |
| 12th Jun 2025 (Thu) | 1.56793 | 1.56793 | 1.56793 | 1.56793 | 11,026 |
| 11th Jun 2025 (Wed) | 1.56793 | 1.56793 | 1.56793 | 1.56793 | 3,290 |
| 10th Jun 2025 (Tue) | 1.56793 | 1.56793 | 1.56793 | 1.56793 | 34,751 |
| 9th Jun 2025 (Mon) | 1.56793 | 1.56793 | 1.56793 | 1.56793 | 5,301 |
| 6th Jun 2025 (Fri) | 1.56793 | 1.56793 | 1.56793 | 1.56793 | 13,597 |
| 5th Jun 2025 (Thu) | 1.56793 | 1.56793 | 1.56793 | 1.56793 | 1,750 |
| 4th Jun 2025 (Wed) | 1.56793 | 1.56793 | 1.56793 | 1.56793 | 5,868 |
| 3rd Jun 2025 (Tue) | 1.571835 | 1.571835 | 1.571835 | 1.571835 | 19,491 |
| 2nd Jun 2025 (Mon) | 1.42334 | 1.42334 | 1.42334 | 1.42334 | 17,143 |
| 30th May 2025 (Fri) | 1.454063 | 1.454063 | 1.454063 | 1.454063 | 23,064 |
| 29th May 2025 (Thu) | 1.454063 | 1.454063 | 1.454063 | 1.454063 | 8,216 |
| 28th May 2025 (Wed) | 1.358953 | 1.358953 | 1.358953 | 1.358953 | 18,719 |
| 27th May 2025 (Tue) | 1.358953 | 1.358953 | 1.358953 | 1.358953 | 41,004 |
| 26th May 2025 (Mon) | 1.358953 | 1.358953 | 1.358953 | 1.358953 | 0 |
| 23rd May 2025 (Fri) | 1.358953 | 1.358953 | 1.358953 | 1.358953 | 6,457 |
| 22nd May 2025 (Thu) | 1.358953 | 1.358953 | 1.358953 | 1.358953 | 53,225 |
| 21st May 2025 (Wed) | 1.358953 | 1.358953 | 1.358953 | 1.358953 | 27,566 |
| 20th May 2025 (Tue) | 1.302854 | 1.302854 | 1.302854 | 1.302854 | 10,622 |
| 19th May 2025 (Mon) | 1.302854 | 1.302854 | 1.302854 | 1.302854 | 40,922 |
| 16th May 2025 (Fri) | 1.238749 | 1.238749 | 1.238749 | 1.238749 | 6,313 |
| 15th May 2025 (Thu) | 1.238749 | 1.238749 | 1.238749 | 1.238749 | 5,948 |
| 14th May 2025 (Wed) | 1.238749 | 1.238749 | 1.238749 | 1.238749 | 5,764 |
| 13th May 2025 (Tue) | 1.297654 | 1.297654 | 1.297654 | 1.297654 | 42,539 |
| 12th May 2025 (Mon) | 1.297654 | 1.297654 | 1.297654 | 1.297654 | 43,473 |
| 9th May 2025 (Fri) | 1.409235 | 1.409235 | 1.409235 | 1.409235 | 33,337 |
| 8th May 2025 (Thu) | 1.409235 | 1.409235 | 1.409235 | 1.409235 | 9,222 |
| 7th May 2025 (Wed) | 1.409235 | 1.409235 | 1.409235 | 1.409235 | 62,351 |
| 6th May 2025 (Tue) | 1.409235 | 1.409235 | 1.409235 | 1.409235 | 69,943 |
| 5th May 2025 (Mon) | 1.409235 | 1.409235 | 1.409235 | 1.409235 | 28,200 |