| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 1.485175 | 1.485175 | 1.485175 | 1.485175 | 18,203 |
| 16th Sep 2025 (Tue) | 1.485175 | 1.485175 | 1.485175 | 1.485175 | 55,636 |
| 15th Sep 2025 (Mon) | 1.485175 | 1.485175 | 1.485175 | 1.485175 | 6,898 |
| 12th Sep 2025 (Fri) | 1.485175 | 1.485175 | 1.485175 | 1.485175 | 25,380 |
| 11th Sep 2025 (Thu) | 1.485175 | 1.485175 | 1.485175 | 1.485175 | 27,620 |
| 10th Sep 2025 (Wed) | 1.485175 | 1.485175 | 1.485175 | 1.485175 | 98,200 |
| 9th Sep 2025 (Tue) | 1.485175 | 1.485175 | 1.485175 | 1.485175 | 13,010 |
| 8th Sep 2025 (Mon) | 1.485175 | 1.485175 | 1.485175 | 1.485175 | 114,922 |
| 5th Sep 2025 (Fri) | 1.485175 | 1.485175 | 1.485175 | 1.485175 | 121,571 |
| 4th Sep 2025 (Thu) | 1.485175 | 1.485175 | 1.485175 | 1.485175 | 25,861 |
| 3rd Sep 2025 (Wed) | 1.485175 | 1.485175 | 1.485175 | 1.485175 | 76,701 |
| 2nd Sep 2025 (Tue) | 1.485175 | 1.485175 | 1.485175 | 1.485175 | 6,444 |
| 1st Sep 2025 (Mon) | 1.408566 | 1.408566 | 1.408566 | 1.408566 | 0 |
| 29th Aug 2025 (Fri) | 1.408566 | 1.408566 | 1.408566 | 1.408566 | 1,617 |
| 28th Aug 2025 (Thu) | 1.432862 | 1.432862 | 1.432862 | 1.432862 | 29,569 |
| 27th Aug 2025 (Wed) | 1.432862 | 1.432862 | 1.432862 | 1.432862 | 78,142 |
| 26th Aug 2025 (Tue) | 1.432862 | 1.432862 | 1.432862 | 1.432862 | 13,323 |
| 25th Aug 2025 (Mon) | 1.446338 | 1.446338 | 1.446338 | 1.446338 | 0 |
| 22nd Aug 2025 (Fri) | 1.446338 | 1.446338 | 1.446338 | 1.446338 | 37,699 |
| 21st Aug 2025 (Thu) | 1.417237 | 1.417237 | 1.417237 | 1.417237 | 30,361 |
| 20th Aug 2025 (Wed) | 1.417237 | 1.417237 | 1.417237 | 1.417237 | 57,920 |
| 19th Aug 2025 (Tue) | 1.417237 | 1.417237 | 1.417237 | 1.417237 | 11,836 |
| 18th Aug 2025 (Mon) | 1.531755 | 1.531755 | 1.531755 | 1.531755 | 14,718 |
| 15th Aug 2025 (Fri) | 1.200023 | 1.200023 | 1.200023 | 1.200023 | 18,029 |
| 14th Aug 2025 (Thu) | 1.200023 | 1.200023 | 1.200023 | 1.200023 | 26,119 |
| 13th Aug 2025 (Wed) | 1.200023 | 1.200023 | 1.200023 | 1.200023 | 87,654 |
| 12th Aug 2025 (Tue) | 1.200023 | 1.200023 | 1.200023 | 1.200023 | 59,552 |
| 11th Aug 2025 (Mon) | 1.200023 | 1.200023 | 1.200023 | 1.200023 | 189,034 |
| 8th Aug 2025 (Fri) | 1.200023 | 1.200023 | 1.200023 | 1.200023 | 168,813 |
| 7th Aug 2025 (Thu) | 1.200023 | 1.200023 | 1.200023 | 1.200023 | 70,556 |
| 6th Aug 2025 (Wed) | 1.200023 | 1.200023 | 1.200023 | 1.200023 | 130,795 |
| 5th Aug 2025 (Tue) | 1.200023 | 1.200023 | 1.200023 | 1.200023 | 8,388 |
| 4th Aug 2025 (Mon) | 1.200023 | 1.200023 | 1.200023 | 1.200023 | 17,499 |
| 1st Aug 2025 (Fri) | 1.10519 | 1.10519 | 1.10519 | 1.10519 | 40,434 |
| 31st Jul 2025 (Thu) | 1.13429 | 1.13429 | 1.13429 | 1.13429 | 6,980 |
| 30th Jul 2025 (Wed) | 1.162796 | 1.162796 | 1.162796 | 1.162796 | 24,811 |
| 29th Jul 2025 (Tue) | 1.305174 | 1.305174 | 1.305174 | 1.305174 | 9,441 |
| 28th Jul 2025 (Mon) | 1.305174 | 1.305174 | 1.305174 | 1.305174 | 171,409 |
| 25th Jul 2025 (Fri) | 1.305174 | 1.305174 | 1.305174 | 1.305174 | 59,411 |
| 24th Jul 2025 (Thu) | 1.305174 | 1.305174 | 1.305174 | 1.305174 | 30,193 |
| 23rd Jul 2025 (Wed) | 1.318222 | 1.318222 | 1.318222 | 1.318222 | 30,109 |
| 22nd Jul 2025 (Tue) | 1.318222 | 1.318222 | 1.318222 | 1.318222 | 61,314 |
| 21st Jul 2025 (Mon) | 1.318222 | 1.318222 | 1.318222 | 1.318222 | 15,041 |
| 18th Jul 2025 (Fri) | 1.318222 | 1.318222 | 1.318222 | 1.318222 | 7,184 |