| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 1.102127 | 1.102127 | 1.102127 | 1.102127 | 4 |
| 25th Nov 2025 (Tue) | 1.102127 | 1.102127 | 1.102127 | 1.102127 | 33,660 |
| 24th Nov 2025 (Mon) | 1.102127 | 1.102127 | 1.102127 | 1.102127 | 11,244 |
| 21st Nov 2025 (Fri) | 1.102127 | 1.102127 | 1.102127 | 1.102127 | 23,332 |
| 20th Nov 2025 (Thu) | 1.179875 | 1.179875 | 1.179875 | 1.179875 | 20,892 |
| 19th Nov 2025 (Wed) | 1.179875 | 1.179875 | 1.179875 | 1.179875 | 20,944 |
| 18th Nov 2025 (Tue) | 1.179875 | 1.179875 | 1.179875 | 1.179875 | 31,896 |
| 17th Nov 2025 (Mon) | 1.179875 | 1.179875 | 1.179875 | 1.179875 | 55,952 |
| 14th Nov 2025 (Fri) | 1.179875 | 1.179875 | 1.179875 | 1.179875 | 38,169 |
| 13th Nov 2025 (Thu) | 1.179875 | 1.179875 | 1.179875 | 1.179875 | 68,050 |
| 12th Nov 2025 (Wed) | 1.09684 | 1.09684 | 1.09684 | 1.09684 | 145,748 |
| 11th Nov 2025 (Tue) | 1.09684 | 1.09684 | 1.09684 | 1.09684 | 98,024 |
| 10th Nov 2025 (Mon) | 1.09684 | 1.09684 | 1.09684 | 1.09684 | 41,120 |
| 7th Nov 2025 (Fri) | 1.056633 | 1.056633 | 1.056633 | 1.056633 | 126,776 |
| 6th Nov 2025 (Thu) | 1.056633 | 1.056633 | 1.056633 | 1.056633 | 42,148 |
| 5th Nov 2025 (Wed) | 1.249983 | 1.249983 | 1.249983 | 1.249983 | 143,937 |
| 4th Nov 2025 (Tue) | 1.249983 | 1.249983 | 1.249983 | 1.249983 | 54,336 |
| 3rd Nov 2025 (Mon) | 1.249983 | 1.249983 | 1.249983 | 1.249983 | 17,445 |
| 31st Oct 2025 (Fri) | 1.249983 | 1.249983 | 1.249983 | 1.249983 | 12,225 |
| 30th Oct 2025 (Thu) | 1.23802 | 1.23802 | 1.23802 | 1.23802 | 19,259 |
| 29th Oct 2025 (Wed) | 1.23802 | 1.23802 | 1.23802 | 1.23802 | 25,991 |
| 28th Oct 2025 (Tue) | 1.23802 | 1.23802 | 1.23802 | 1.23802 | 21,487 |
| 27th Oct 2025 (Mon) | 1.23802 | 1.23802 | 1.23802 | 1.23802 | 33,407 |
| 24th Oct 2025 (Fri) | 1.23802 | 1.23802 | 1.23802 | 1.23802 | 11,295 |
| 23rd Oct 2025 (Thu) | 1.24887 | 1.24887 | 1.24887 | 1.24887 | 18,858 |
| 22nd Oct 2025 (Wed) | 1.24887 | 1.24887 | 1.24887 | 1.24887 | 46,708 |
| 21st Oct 2025 (Tue) | 1.29975 | 1.29975 | 1.29975 | 1.29975 | 19,273 |
| 20th Oct 2025 (Mon) | 1.211024 | 1.211024 | 1.211024 | 1.211024 | 56,541 |
| 17th Oct 2025 (Fri) | 1.211024 | 1.211024 | 1.211024 | 1.211024 | 24,364 |
| 16th Oct 2025 (Thu) | 1.350416 | 1.350416 | 1.350416 | 1.350416 | 58,497 |
| 15th Oct 2025 (Wed) | 1.350416 | 1.350416 | 1.350416 | 1.350416 | 21,510 |
| 14th Oct 2025 (Tue) | 1.350416 | 1.350416 | 1.350416 | 1.350416 | 135,354 |
| 13th Oct 2025 (Mon) | 1.350416 | 1.350416 | 1.350416 | 1.350416 | 89,940 |
| 10th Oct 2025 (Fri) | 1.350416 | 1.350416 | 1.350416 | 1.350416 | 44,366 |
| 9th Oct 2025 (Thu) | 1.350416 | 1.350416 | 1.350416 | 1.350416 | 79,474 |
| 8th Oct 2025 (Wed) | 1.350416 | 1.350416 | 1.350416 | 1.350416 | 97,331 |
| 7th Oct 2025 (Tue) | 1.305559 | 1.305559 | 1.305559 | 1.305559 | 40,876 |
| 6th Oct 2025 (Mon) | 1.305559 | 1.305559 | 1.305559 | 1.305559 | 156,985 |
| 3rd Oct 2025 (Fri) | 1.413351 | 1.413351 | 1.413351 | 1.413351 | 54,985 |
| 2nd Oct 2025 (Thu) | 1.413351 | 1.413351 | 1.413351 | 1.413351 | 23,269 |
| 1st Oct 2025 (Wed) | 1.413351 | 1.413351 | 1.413351 | 1.413351 | 26,317 |
| 30th Sep 2025 (Tue) | 1.265419 | 1.265419 | 1.265419 | 1.265419 | 28,941 |
| 29th Sep 2025 (Mon) | 1.265419 | 1.265419 | 1.265419 | 1.265419 | 10,326 |
| 26th Sep 2025 (Fri) | 1.265419 | 1.265419 | 1.265419 | 1.265419 | 207,655 |