| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.49 | 1.49 | 1.49 | 1.49 | 53,337 |
| 5th Feb 2026 (Thu) | 1.49 | 1.49 | 1.49 | 1.49 | 78,637 |
| 4th Feb 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 49,402 |
| 3rd Feb 2026 (Tue) | 1.47 | 1.47 | 1.47 | 1.47 | 41,982 |
| 2nd Feb 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 185,900 |
| 30th Jan 2026 (Fri) | 1.36 | 1.36 | 1.36 | 1.36 | 7,514 |
| 29th Jan 2026 (Thu) | 1.36 | 1.36 | 1.36 | 1.36 | 21,888 |
| 28th Jan 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 19,851 |
| 27th Jan 2026 (Tue) | 1.320675 | 1.320675 | 1.320675 | 1.320675 | 4,643 |
| 26th Jan 2026 (Mon) | 1.320675 | 1.320675 | 1.320675 | 1.320675 | 18,881 |
| 23rd Jan 2026 (Fri) | 1.320675 | 1.320675 | 1.320675 | 1.320675 | 15,245 |
| 22nd Jan 2026 (Thu) | 1.320675 | 1.320675 | 1.320675 | 1.320675 | 27,008 |
| 21st Jan 2026 (Wed) | 1.320675 | 1.320675 | 1.320675 | 1.320675 | 34,080 |
| 20th Jan 2026 (Tue) | 1.320675 | 1.320675 | 1.320675 | 1.320675 | 34,257 |
| 19th Jan 2026 (Mon) | 1.320675 | 1.320675 | 1.320675 | 1.320675 | 0 |
| 16th Jan 2026 (Fri) | 1.320675 | 1.320675 | 1.320675 | 1.320675 | 13,895 |
| 15th Jan 2026 (Thu) | 1.339654 | 1.339654 | 1.339654 | 1.339654 | 48,126 |
| 14th Jan 2026 (Wed) | 1.339654 | 1.339654 | 1.339654 | 1.339654 | 231,104 |
| 13th Jan 2026 (Tue) | 1.339654 | 1.339654 | 1.339654 | 1.339654 | 21,837 |
| 12th Jan 2026 (Mon) | 1.339654 | 1.339654 | 1.339654 | 1.339654 | 67,441 |
| 9th Jan 2026 (Fri) | 1.339654 | 1.339654 | 1.339654 | 1.339654 | 5,947 |
| 8th Jan 2026 (Thu) | 1.339654 | 1.339654 | 1.339654 | 1.339654 | 889 |
| 7th Jan 2026 (Wed) | 1.339654 | 1.339654 | 1.339654 | 1.339654 | 151,164 |
| 6th Jan 2026 (Tue) | 1.339654 | 1.339654 | 1.339654 | 1.339654 | 14,555 |
| 5th Jan 2026 (Mon) | 1.339654 | 1.339654 | 1.339654 | 1.339654 | 22,791 |
| 2nd Jan 2026 (Fri) | 1.339654 | 1.339654 | 1.339654 | 1.339654 | 24,659 |
| 1st Jan 2026 (Thu) | 1.339654 | 1.339654 | 1.339654 | 1.339654 | 0 |
| 31st Dec 2025 (Wed) | 1.339654 | 1.339654 | 1.339654 | 1.339654 | 8,423 |
| 30th Dec 2025 (Tue) | 1.339654 | 1.339654 | 1.339654 | 1.339654 | 20,894 |
| 29th Dec 2025 (Mon) | 1.339654 | 1.339654 | 1.339654 | 1.339654 | 15,061 |
| 26th Dec 2025 (Fri) | 1.318207 | 1.318207 | 1.318207 | 1.318207 | 0 |
| 25th Dec 2025 (Thu) | 1.318207 | 1.318207 | 1.318207 | 1.318207 | 0 |
| 24th Dec 2025 (Wed) | 1.318207 | 1.318207 | 1.318207 | 1.318207 | 17,222 |
| 23rd Dec 2025 (Tue) | 1.318207 | 1.318207 | 1.318207 | 1.318207 | 9,488 |
| 22nd Dec 2025 (Mon) | 1.352205 | 1.352205 | 1.352205 | 1.352205 | 14,127 |
| 19th Dec 2025 (Fri) | 1.352205 | 1.352205 | 1.352205 | 1.352205 | 13,392 |
| 18th Dec 2025 (Thu) | 1.352205 | 1.352205 | 1.352205 | 1.352205 | 4,869 |
| 17th Dec 2025 (Wed) | 1.352205 | 1.352205 | 1.352205 | 1.352205 | 58,865 |
| 16th Dec 2025 (Tue) | 1.352205 | 1.352205 | 1.352205 | 1.352205 | 11,386 |
| 15th Dec 2025 (Mon) | 1.352205 | 1.352205 | 1.352205 | 1.352205 | 19,546 |
| 12th Dec 2025 (Fri) | 1.352205 | 1.352205 | 1.352205 | 1.352205 | 16,850 |
| 11th Dec 2025 (Thu) | 1.352205 | 1.352205 | 1.352205 | 1.352205 | 103,096 |
| 10th Dec 2025 (Wed) | 1.352205 | 1.352205 | 1.352205 | 1.352205 | 3,702 |
| 9th Dec 2025 (Tue) | 1.352205 | 1.352205 | 1.352205 | 1.352205 | 22,613 |
| 8th Dec 2025 (Mon) | 1.352205 | 1.352205 | 1.352205 | 1.352205 | 74,977 |