| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 1.56 | 1.56 | 1.56 | 1.56 | 11,321 |
| 26th Mar 2026 (Thu) | 1.56 | 1.56 | 1.56 | 1.56 | 63,964 |
| 25th Mar 2026 (Wed) | 1.58 | 1.58 | 1.58 | 1.58 | 61,207 |
| 24th Mar 2026 (Tue) | 1.52 | 1.52 | 1.52 | 1.52 | 3,618 |
| 23rd Mar 2026 (Mon) | 1.57 | 1.57 | 1.57 | 1.57 | 61,543 |
| 20th Mar 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 6,132 |
| 19th Mar 2026 (Thu) | 1.53 | 1.53 | 1.53 | 1.53 | 15,433 |
| 18th Mar 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 5,961 |
| 17th Mar 2026 (Tue) | 1.66 | 1.66 | 1.66 | 1.66 | 88,261 |
| 16th Mar 2026 (Mon) | 1.68 | 1.68 | 1.68 | 1.68 | 26,218 |
| 13th Mar 2026 (Fri) | 1.59 | 1.59 | 1.59 | 1.59 | 10,651 |
| 12th Mar 2026 (Thu) | 1.61 | 1.61 | 1.61 | 1.61 | 27,709 |
| 11th Mar 2026 (Wed) | 1.66 | 1.66 | 1.66 | 1.66 | 11,279 |
| 10th Mar 2026 (Tue) | 1.63 | 1.63 | 1.63 | 1.63 | 19,584 |
| 9th Mar 2026 (Mon) | 1.53 | 1.53 | 1.53 | 1.53 | 18,240 |
| 6th Mar 2026 (Fri) | 1.57 | 1.57 | 1.57 | 1.57 | 27,974 |
| 5th Mar 2026 (Thu) | 1.42 | 1.42 | 1.42 | 1.42 | 7,916 |
| 4th Mar 2026 (Wed) | 1.44 | 1.44 | 1.44 | 1.44 | 16,069 |
| 3rd Mar 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 18,764 |
| 2nd Mar 2026 (Mon) | 1.62 | 1.62 | 1.62 | 1.62 | 12,103 |
| 27th Feb 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 10,097 |
| 26th Feb 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 22,350 |
| 25th Feb 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 90,635 |
| 24th Feb 2026 (Tue) | 1.93 | 1.93 | 1.93 | 1.93 | 84,469 |
| 23rd Feb 2026 (Mon) | 1.74 | 1.74 | 1.74 | 1.74 | 42,940 |
| 20th Feb 2026 (Fri) | 1.83 | 1.83 | 1.83 | 1.83 | 107,528 |
| 19th Feb 2026 (Thu) | 1.87 | 1.87 | 1.87 | 1.87 | 57,141 |
| 18th Feb 2026 (Wed) | 1.87 | 1.87 | 1.87 | 1.87 | 226,435 |
| 17th Feb 2026 (Tue) | 1.77 | 1.77 | 1.77 | 1.77 | 106,909 |
| 16th Feb 2026 (Mon) | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
| 13th Feb 2026 (Fri) | 1.715385 | 1.715385 | 1.715385 | 1.715385 | 26,922 |
| 12th Feb 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 10,281 |
| 11th Feb 2026 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 66,954 |
| 10th Feb 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 42,506 |
| 9th Feb 2026 (Mon) | 1.57 | 1.57 | 1.57 | 1.57 | 191,197 |
| 6th Feb 2026 (Fri) | 1.49 | 1.49 | 1.49 | 1.49 | 53,337 |
| 5th Feb 2026 (Thu) | 1.49 | 1.49 | 1.49 | 1.49 | 78,637 |
| 4th Feb 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 49,402 |
| 3rd Feb 2026 (Tue) | 1.47 | 1.47 | 1.47 | 1.47 | 41,982 |
| 2nd Feb 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 185,900 |
| 30th Jan 2026 (Fri) | 1.36 | 1.36 | 1.36 | 1.36 | 7,514 |
| 29th Jan 2026 (Thu) | 1.36 | 1.36 | 1.36 | 1.36 | 21,888 |
| 28th Jan 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 19,851 |
| 27th Jan 2026 (Tue) | 1.320675 | 1.320675 | 1.320675 | 1.320675 | 4,643 |