| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 1.24887 | 1.24887 | 1.24887 | 1.24887 | 18,858 |
| 22nd Oct 2025 (Wed) | 1.24887 | 1.24887 | 1.24887 | 1.24887 | 46,708 |
| 21st Oct 2025 (Tue) | 1.29975 | 1.29975 | 1.29975 | 1.29975 | 19,273 |
| 20th Oct 2025 (Mon) | 1.211024 | 1.211024 | 1.211024 | 1.211024 | 56,541 |
| 17th Oct 2025 (Fri) | 1.211024 | 1.211024 | 1.211024 | 1.211024 | 24,364 |
| 16th Oct 2025 (Thu) | 1.350416 | 1.350416 | 1.350416 | 1.350416 | 58,497 |
| 15th Oct 2025 (Wed) | 1.350416 | 1.350416 | 1.350416 | 1.350416 | 21,510 |
| 14th Oct 2025 (Tue) | 1.350416 | 1.350416 | 1.350416 | 1.350416 | 135,354 |
| 13th Oct 2025 (Mon) | 1.350416 | 1.350416 | 1.350416 | 1.350416 | 89,940 |
| 10th Oct 2025 (Fri) | 1.350416 | 1.350416 | 1.350416 | 1.350416 | 44,366 |
| 9th Oct 2025 (Thu) | 1.350416 | 1.350416 | 1.350416 | 1.350416 | 79,474 |
| 8th Oct 2025 (Wed) | 1.350416 | 1.350416 | 1.350416 | 1.350416 | 97,331 |
| 7th Oct 2025 (Tue) | 1.305559 | 1.305559 | 1.305559 | 1.305559 | 40,876 |
| 6th Oct 2025 (Mon) | 1.305559 | 1.305559 | 1.305559 | 1.305559 | 156,985 |
| 3rd Oct 2025 (Fri) | 1.413351 | 1.413351 | 1.413351 | 1.413351 | 54,985 |
| 2nd Oct 2025 (Thu) | 1.413351 | 1.413351 | 1.413351 | 1.413351 | 23,269 |
| 1st Oct 2025 (Wed) | 1.413351 | 1.413351 | 1.413351 | 1.413351 | 26,317 |
| 30th Sep 2025 (Tue) | 1.265419 | 1.265419 | 1.265419 | 1.265419 | 28,941 |
| 29th Sep 2025 (Mon) | 1.265419 | 1.265419 | 1.265419 | 1.265419 | 10,326 |
| 26th Sep 2025 (Fri) | 1.265419 | 1.265419 | 1.265419 | 1.265419 | 207,655 |
| 25th Sep 2025 (Thu) | 1.485175 | 1.485175 | 1.485175 | 1.485175 | 183,993 |
| 24th Sep 2025 (Wed) | 1.485175 | 1.485175 | 1.485175 | 1.485175 | 110,808 |
| 23rd Sep 2025 (Tue) | 1.485175 | 1.485175 | 1.485175 | 1.485175 | 68,852 |
| 22nd Sep 2025 (Mon) | 1.485175 | 1.485175 | 1.485175 | 1.485175 | 50,800 |
| 19th Sep 2025 (Fri) | 1.485175 | 1.485175 | 1.485175 | 1.485175 | 26,157 |
| 18th Sep 2025 (Thu) | 1.485175 | 1.485175 | 1.485175 | 1.485175 | 42,587 |
| 17th Sep 2025 (Wed) | 1.485175 | 1.485175 | 1.485175 | 1.485175 | 18,203 |
| 16th Sep 2025 (Tue) | 1.485175 | 1.485175 | 1.485175 | 1.485175 | 55,636 |
| 15th Sep 2025 (Mon) | 1.485175 | 1.485175 | 1.485175 | 1.485175 | 6,898 |
| 12th Sep 2025 (Fri) | 1.485175 | 1.485175 | 1.485175 | 1.485175 | 25,380 |
| 11th Sep 2025 (Thu) | 1.485175 | 1.485175 | 1.485175 | 1.485175 | 27,620 |
| 10th Sep 2025 (Wed) | 1.485175 | 1.485175 | 1.485175 | 1.485175 | 98,200 |
| 9th Sep 2025 (Tue) | 1.485175 | 1.485175 | 1.485175 | 1.485175 | 13,010 |
| 8th Sep 2025 (Mon) | 1.485175 | 1.485175 | 1.485175 | 1.485175 | 114,922 |
| 5th Sep 2025 (Fri) | 1.485175 | 1.485175 | 1.485175 | 1.485175 | 121,571 |
| 4th Sep 2025 (Thu) | 1.485175 | 1.485175 | 1.485175 | 1.485175 | 25,861 |
| 3rd Sep 2025 (Wed) | 1.485175 | 1.485175 | 1.485175 | 1.485175 | 76,701 |
| 2nd Sep 2025 (Tue) | 1.485175 | 1.485175 | 1.485175 | 1.485175 | 6,444 |
| 1st Sep 2025 (Mon) | 1.408566 | 1.408566 | 1.408566 | 1.408566 | 0 |
| 29th Aug 2025 (Fri) | 1.408566 | 1.408566 | 1.408566 | 1.408566 | 1,617 |
| 28th Aug 2025 (Thu) | 1.432862 | 1.432862 | 1.432862 | 1.432862 | 29,569 |
| 27th Aug 2025 (Wed) | 1.432862 | 1.432862 | 1.432862 | 1.432862 | 78,142 |
| 26th Aug 2025 (Tue) | 1.432862 | 1.432862 | 1.432862 | 1.432862 | 13,323 |
| 25th Aug 2025 (Mon) | 1.446338 | 1.446338 | 1.446338 | 1.446338 | 0 |