| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 1.318207 | 1.318207 | 1.318207 | 1.318207 | 0 |
| 25th Dec 2025 (Thu) | 1.318207 | 1.318207 | 1.318207 | 1.318207 | 0 |
| 24th Dec 2025 (Wed) | 1.318207 | 1.318207 | 1.318207 | 1.318207 | 17,222 |
| 23rd Dec 2025 (Tue) | 1.318207 | 1.318207 | 1.318207 | 1.318207 | 9,488 |
| 22nd Dec 2025 (Mon) | 1.352205 | 1.352205 | 1.352205 | 1.352205 | 14,127 |
| 19th Dec 2025 (Fri) | 1.352205 | 1.352205 | 1.352205 | 1.352205 | 13,392 |
| 18th Dec 2025 (Thu) | 1.352205 | 1.352205 | 1.352205 | 1.352205 | 4,869 |
| 17th Dec 2025 (Wed) | 1.352205 | 1.352205 | 1.352205 | 1.352205 | 58,865 |
| 16th Dec 2025 (Tue) | 1.352205 | 1.352205 | 1.352205 | 1.352205 | 11,386 |
| 15th Dec 2025 (Mon) | 1.352205 | 1.352205 | 1.352205 | 1.352205 | 19,546 |
| 12th Dec 2025 (Fri) | 1.352205 | 1.352205 | 1.352205 | 1.352205 | 16,850 |
| 11th Dec 2025 (Thu) | 1.352205 | 1.352205 | 1.352205 | 1.352205 | 103,096 |
| 10th Dec 2025 (Wed) | 1.352205 | 1.352205 | 1.352205 | 1.352205 | 3,702 |
| 9th Dec 2025 (Tue) | 1.352205 | 1.352205 | 1.352205 | 1.352205 | 22,613 |
| 8th Dec 2025 (Mon) | 1.352205 | 1.352205 | 1.352205 | 1.352205 | 74,977 |
| 5th Dec 2025 (Fri) | 1.102127 | 1.102127 | 1.102127 | 1.102127 | 32,146 |
| 4th Dec 2025 (Thu) | 1.102127 | 1.102127 | 1.102127 | 1.102127 | 40,149 |
| 3rd Dec 2025 (Wed) | 1.102127 | 1.102127 | 1.102127 | 1.102127 | 56,340 |
| 2nd Dec 2025 (Tue) | 1.102127 | 1.102127 | 1.102127 | 1.102127 | 21,984 |
| 1st Dec 2025 (Mon) | 1.102127 | 1.102127 | 1.102127 | 1.102127 | 8,797 |
| 28th Nov 2025 (Fri) | 1.102127 | 1.102127 | 1.102127 | 1.102127 | 9,747 |
| 27th Nov 2025 (Thu) | 1.102127 | 1.102127 | 1.102127 | 1.102127 | 0 |
| 26th Nov 2025 (Wed) | 1.102127 | 1.102127 | 1.102127 | 1.102127 | 82,053 |
| 25th Nov 2025 (Tue) | 1.102127 | 1.102127 | 1.102127 | 1.102127 | 33,660 |
| 24th Nov 2025 (Mon) | 1.102127 | 1.102127 | 1.102127 | 1.102127 | 11,244 |
| 21st Nov 2025 (Fri) | 1.102127 | 1.102127 | 1.102127 | 1.102127 | 23,332 |
| 20th Nov 2025 (Thu) | 1.179875 | 1.179875 | 1.179875 | 1.179875 | 20,892 |
| 19th Nov 2025 (Wed) | 1.179875 | 1.179875 | 1.179875 | 1.179875 | 20,944 |
| 18th Nov 2025 (Tue) | 1.179875 | 1.179875 | 1.179875 | 1.179875 | 31,896 |
| 17th Nov 2025 (Mon) | 1.179875 | 1.179875 | 1.179875 | 1.179875 | 55,952 |
| 14th Nov 2025 (Fri) | 1.179875 | 1.179875 | 1.179875 | 1.179875 | 38,169 |
| 13th Nov 2025 (Thu) | 1.179875 | 1.179875 | 1.179875 | 1.179875 | 68,050 |
| 12th Nov 2025 (Wed) | 1.09684 | 1.09684 | 1.09684 | 1.09684 | 145,748 |
| 11th Nov 2025 (Tue) | 1.09684 | 1.09684 | 1.09684 | 1.09684 | 98,024 |
| 10th Nov 2025 (Mon) | 1.09684 | 1.09684 | 1.09684 | 1.09684 | 41,120 |
| 7th Nov 2025 (Fri) | 1.056633 | 1.056633 | 1.056633 | 1.056633 | 126,776 |
| 6th Nov 2025 (Thu) | 1.056633 | 1.056633 | 1.056633 | 1.056633 | 42,148 |
| 5th Nov 2025 (Wed) | 1.249983 | 1.249983 | 1.249983 | 1.249983 | 143,937 |
| 4th Nov 2025 (Tue) | 1.249983 | 1.249983 | 1.249983 | 1.249983 | 54,336 |
| 3rd Nov 2025 (Mon) | 1.249983 | 1.249983 | 1.249983 | 1.249983 | 17,445 |
| 31st Oct 2025 (Fri) | 1.249983 | 1.249983 | 1.249983 | 1.249983 | 12,225 |
| 30th Oct 2025 (Thu) | 1.23802 | 1.23802 | 1.23802 | 1.23802 | 19,259 |
| 29th Oct 2025 (Wed) | 1.23802 | 1.23802 | 1.23802 | 1.23802 | 25,991 |
| 28th Oct 2025 (Tue) | 1.23802 | 1.23802 | 1.23802 | 1.23802 | 21,487 |
| 27th Oct 2025 (Mon) | 1.23802 | 1.23802 | 1.23802 | 1.23802 | 33,407 |