| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1.56793 | 1.56793 | 1.56793 | 1.56793 | 13,597 |
| 5th Jun 2025 (Thu) | 1.56793 | 1.56793 | 1.56793 | 1.56793 | 1,750 |
| 4th Jun 2025 (Wed) | 1.56793 | 1.56793 | 1.56793 | 1.56793 | 5,868 |
| 3rd Jun 2025 (Tue) | 1.571835 | 1.571835 | 1.571835 | 1.571835 | 19,491 |
| 2nd Jun 2025 (Mon) | 1.42334 | 1.42334 | 1.42334 | 1.42334 | 17,143 |
| 30th May 2025 (Fri) | 1.454063 | 1.454063 | 1.454063 | 1.454063 | 23,064 |
| 29th May 2025 (Thu) | 1.454063 | 1.454063 | 1.454063 | 1.454063 | 8,216 |
| 28th May 2025 (Wed) | 1.358953 | 1.358953 | 1.358953 | 1.358953 | 18,719 |
| 27th May 2025 (Tue) | 1.358953 | 1.358953 | 1.358953 | 1.358953 | 41,004 |
| 26th May 2025 (Mon) | 1.358953 | 1.358953 | 1.358953 | 1.358953 | 0 |
| 23rd May 2025 (Fri) | 1.358953 | 1.358953 | 1.358953 | 1.358953 | 6,457 |
| 22nd May 2025 (Thu) | 1.358953 | 1.358953 | 1.358953 | 1.358953 | 53,225 |
| 21st May 2025 (Wed) | 1.358953 | 1.358953 | 1.358953 | 1.358953 | 27,566 |
| 20th May 2025 (Tue) | 1.302854 | 1.302854 | 1.302854 | 1.302854 | 10,622 |
| 19th May 2025 (Mon) | 1.302854 | 1.302854 | 1.302854 | 1.302854 | 40,922 |
| 16th May 2025 (Fri) | 1.238749 | 1.238749 | 1.238749 | 1.238749 | 6,313 |
| 15th May 2025 (Thu) | 1.238749 | 1.238749 | 1.238749 | 1.238749 | 5,948 |
| 14th May 2025 (Wed) | 1.238749 | 1.238749 | 1.238749 | 1.238749 | 5,764 |
| 13th May 2025 (Tue) | 1.297654 | 1.297654 | 1.297654 | 1.297654 | 42,539 |
| 12th May 2025 (Mon) | 1.297654 | 1.297654 | 1.297654 | 1.297654 | 43,473 |
| 9th May 2025 (Fri) | 1.409235 | 1.409235 | 1.409235 | 1.409235 | 33,337 |
| 8th May 2025 (Thu) | 1.409235 | 1.409235 | 1.409235 | 1.409235 | 9,222 |
| 7th May 2025 (Wed) | 1.409235 | 1.409235 | 1.409235 | 1.409235 | 62,351 |
| 6th May 2025 (Tue) | 1.409235 | 1.409235 | 1.409235 | 1.409235 | 69,943 |
| 5th May 2025 (Mon) | 1.409235 | 1.409235 | 1.409235 | 1.409235 | 28,200 |
| 2nd May 2025 (Fri) | 1.409235 | 1.409235 | 1.409235 | 1.409235 | 64,672 |
| 1st May 2025 (Thu) | 1.378392 | 1.378392 | 1.378392 | 1.378392 | 27,568 |
| 30th Apr 2025 (Wed) | 1.442697 | 1.442697 | 1.442697 | 1.442697 | 2,719 |
| 29th Apr 2025 (Tue) | 1.442697 | 1.442697 | 1.442697 | 1.442697 | 27,427 |
| 28th Apr 2025 (Mon) | 1.442697 | 1.442697 | 1.442697 | 1.442697 | 10,971 |
| 25th Apr 2025 (Fri) | 1.405822 | 1.405822 | 1.405822 | 1.405822 | 1,976 |
| 24th Apr 2025 (Thu) | 1.405822 | 1.405822 | 1.405822 | 1.405822 | 4,741 |
| 23rd Apr 2025 (Wed) | 1.349459 | 1.349459 | 1.349459 | 1.349459 | 6,125 |
| 22nd Apr 2025 (Tue) | 1.349459 | 1.349459 | 1.349459 | 1.349459 | 4,858 |
| 21st Apr 2025 (Mon) | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| 18th Apr 2025 (Fri) | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| 17th Apr 2025 (Thu) | 1.27 | 1.27 | 1.27 | 1.27 | 7,150 |
| 16th Apr 2025 (Wed) | 1.27 | 1.27 | 1.27 | 1.27 | 15,184 |
| 15th Apr 2025 (Tue) | 1.27 | 1.27 | 1.27 | 1.27 | 95,966 |
| 14th Apr 2025 (Mon) | 1.346066 | 1.346066 | 1.346066 | 1.346066 | 2,384 |
| 11th Apr 2025 (Fri) | 1.346066 | 1.346066 | 1.346066 | 1.346066 | 8,629 |
| 10th Apr 2025 (Thu) | 1.346066 | 1.346066 | 1.346066 | 1.346066 | 29,198 |
| 9th Apr 2025 (Wed) | 1.346066 | 1.346066 | 1.346066 | 1.346066 | 41,890 |
| 8th Apr 2025 (Tue) | 1.346066 | 1.346066 | 1.346066 | 1.346066 | 8,801 |
| 7th Apr 2025 (Mon) | 1.346066 | 1.346066 | 1.346066 | 1.346066 | 9,362 |