| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €189.00 | SI Trade |
14:23:27 - 04-Jul-25 |
| Unknown* | 1 | €188.50 | SI Trade |
10:31:46 - 04-Jul-25 |
| Unknown* | 0 | €189.00 | SI Trade |
09:37:00 - 04-Jul-25 |
| Unknown* | 0 | €188.00 | OTC Trade |
09:17:59 - 04-Jul-25 |
| Unknown* | 0 | €189.50 | SI Trade |
09:02:28 - 04-Jul-25 |
| Unknown* | 32 | €189.00 | SI Trade |
08:30:38 - 04-Jul-25 |
| Unknown* | 0 | €188.50 | SI Trade |
08:21:13 - 04-Jul-25 |
| Unknown* | 0 | €189.00 | SI Trade |
08:00:15 - 04-Jul-25 |
| Unknown* | 0 | €189.00 | SI Trade |
08:00:15 - 04-Jul-25 |
| Unknown* | 0 | €189.00 | SI Trade |
08:00:15 - 04-Jul-25 |
| Unknown* | 0 | €188.50 | SI Trade |
14:32:29 - 03-Jul-25 |
| Unknown* | 0 | €188.50 | SI Trade |
14:12:58 - 03-Jul-25 |
| Unknown* | 0 | €188.00 | SI Trade |
13:44:14 - 03-Jul-25 |
| Unknown* | 4 | €189.50 | SI Trade |
10:54:53 - 03-Jul-25 |
| Unknown* | 1 | €189.50 | OTC Trade |
08:29:33 - 03-Jul-25 |
| Unknown* | 0 | €190.00 | SI Trade |
08:05:38 - 03-Jul-25 |
| Unknown* | 3 | €189.17 | OTC Trade |
08:00:14 - 03-Jul-25 |
| Unknown* | 0 | €189.00 | SI Trade |
08:00:11 - 03-Jul-25 |
| Unknown* | 0 | €189.00 | SI Trade |
08:00:11 - 03-Jul-25 |
| Unknown* | 0 | €189.50 | SI Trade |
15:56:19 - 02-Jul-25 |
| Unknown* | 0 | €189.50 | SI Trade |
13:06:40 - 02-Jul-25 |
| Unknown* | 0 | €189.50 | SI Trade |
13:06:40 - 02-Jul-25 |
| Unknown* | 14 | €189.00 | SI Trade |
12:25:43 - 02-Jul-25 |
| Unknown* | 0 | €189.50 | SI Trade |
11:11:24 - 02-Jul-25 |
| Unknown* | 5 | €188.50 | SI Trade |
10:10:22 - 02-Jul-25 |
| Unknown* | 4 | €188.50 | SI Trade |
09:34:24 - 02-Jul-25 |
| Unknown* | 0 | €189.50 | SI Trade |
08:38:02 - 02-Jul-25 |
| Unknown* | 0 | €188.50 | SI Trade |
08:38:02 - 02-Jul-25 |
| Unknown* | 0 | €188.50 | OTC Trade |
08:37:09 - 02-Jul-25 |
| Unknown* | 1 | €188.50 | OTC Trade |
08:37:08 - 02-Jul-25 |
| Unknown* | 1 | €188.50 | SI Trade |
08:37:08 - 02-Jul-25 |
| Unknown* | 1 | €188.50 | SI Trade |
08:37:08 - 02-Jul-25 |
| Unknown* | 0 | €188.50 | OTC Trade |
08:37:08 - 02-Jul-25 |
| Unknown* | 2 | €188.50 | SI Trade |
08:26:41 - 02-Jul-25 |
| Unknown* | 0 | €190.00 | OTC Trade |
08:00:12 - 02-Jul-25 |
| Unknown* | 0 | €189.00 | SI Trade |
14:57:59 - 01-Jul-25 |
| Unknown* | 0 | €187.50 | SI Trade |
13:45:47 - 01-Jul-25 |
| Unknown* | 0 | €189.00 | SI Trade |
12:19:30 - 01-Jul-25 |
| Unknown* | 0 | €187.50 | OTC Trade |
11:31:40 - 01-Jul-25 |
| Unknown* | 1 | €187.50 | SI Trade |
08:20:28 - 01-Jul-25 |
| Unknown* | 5 | €188.50 | SI Trade |
08:17:14 - 01-Jul-25 |
| Unknown* | 0 | €190.00 | OTC Trade |
08:00:03 - 01-Jul-25 |
| Unknown* | 0 | €188.50 | SI Trade |
16:15:22 - 30-Jun-25 |
| Unknown* | 1 | €188.50 | SI Trade |
16:07:22 - 30-Jun-25 |
| Unknown* | 2 | €189.00 | SI Trade |
15:40:35 - 30-Jun-25 |
| Unknown* | 19 | €188.00 | OTC Trade |
15:20:09 - 30-Jun-25 |
| Unknown* | 3 | €187.75 | OTC Trade |
15:20:09 - 30-Jun-25 |
| Unknown* | 19 | €188.00 | SI Trade |
15:20:09 - 30-Jun-25 |
| Unknown* | 1 | €189.00 | SI Trade |
14:58:14 - 30-Jun-25 |
| Unknown* | 0 | €189.00 | SI Trade |
14:56:36 - 30-Jun-25 |
| Unknown* | 0 | €189.00 | SI Trade |
14:41:07 - 30-Jun-25 |
| Unknown* | 1 | €189.50 | SI Trade |
13:44:40 - 30-Jun-25 |
| Unknown* | 0 | €190.00 | SI Trade |
11:53:41 - 30-Jun-25 |
| Unknown* | 0 | €188.50 | SI Trade |
10:35:40 - 30-Jun-25 |
| Unknown* | 38 | €190.00 | SI Trade |
10:04:40 - 30-Jun-25 |
| Unknown* | 36 | €190.00 | SI Trade |
10:03:52 - 30-Jun-25 |
| Unknown* | 0 | €190.50 | OTC Trade |
08:21:59 - 30-Jun-25 |
| Unknown* | 0 | €190.00 | SI Trade |
08:15:20 - 30-Jun-25 |
| Unknown* | 0 | €191.00 | SI Trade |
08:15:20 - 30-Jun-25 |
| Unknown* | 0 | €191.50 | SI Trade |
08:00:23 - 30-Jun-25 |
| Unknown* | 0 | €190.00 | SI Trade |
08:00:23 - 30-Jun-25 |
| Unknown* | 4 | €190.00 | SI Trade |
08:00:23 - 30-Jun-25 |
| Unknown* | 0 | €191.50 | SI Trade |
08:00:23 - 30-Jun-25 |
| Unknown* | 0 | €191.50 | SI Trade |
08:00:23 - 30-Jun-25 |
| Unknown* | 0 | €190.50 | SI Trade |
16:24:59 - 27-Jun-25 |
| Unknown* | 0 | €190.50 | SI Trade |
16:24:59 - 27-Jun-25 |
| Unknown* | 0 | €190.50 | SI Trade |
15:26:09 - 27-Jun-25 |
| Unknown* | 10 | €189.00 | SI Trade |
14:13:57 - 27-Jun-25 |
| Unknown* | 1 | €190.00 | OTC Trade |
12:43:13 - 27-Jun-25 |
| Unknown* | 0 | €190.00 | SI Trade |
09:54:11 - 27-Jun-25 |
| Unknown* | 0 | €191.50 | SI Trade |
09:10:36 - 27-Jun-25 |
| Unknown* | 2 | €191.50 | OTC Trade |
09:02:20 - 27-Jun-25 |
| Unknown* | 0 | €191.50 | SI Trade |
08:51:18 - 27-Jun-25 |
| Unknown* | 0 | €190.50 | SI Trade |
08:24:51 - 27-Jun-25 |
| Unknown* | 0 | €191.50 | SI Trade |
08:07:00 - 27-Jun-25 |
| Unknown* | 0 | €191.50 | SI Trade |
08:00:12 - 27-Jun-25 |
| Unknown* | 0 | €191.50 | SI Trade |
08:00:12 - 27-Jun-25 |
| Unknown* | 0 | €191.00 | SI Trade |
15:16:21 - 26-Jun-25 |
| Unknown* | 0 | €191.00 | SI Trade |
15:03:54 - 26-Jun-25 |
| Unknown* | 20 | €190.00 | SI Trade |
14:58:08 - 26-Jun-25 |
| Unknown* | 1 | €191.00 | SI Trade |
12:34:00 - 26-Jun-25 |
| Unknown* | 3 | €191.00 | SI Trade |
12:28:24 - 26-Jun-25 |
| Unknown* | 1 | €190.00 | SI Trade |
10:35:43 - 26-Jun-25 |
| Unknown* | 0 | €190.00 | SI Trade |
10:16:08 - 26-Jun-25 |
| Unknown* | 0 | €190.00 | SI Trade |
10:02:46 - 26-Jun-25 |
| Unknown* | 3 | €190.50 | SI Trade |
09:44:54 - 26-Jun-25 |
| Unknown* | 0 | €190.50 | SI Trade |
09:24:55 - 26-Jun-25 |
| Unknown* | 0 | €189.00 | SI Trade |
09:24:55 - 26-Jun-25 |
| Unknown* | 1 | €190.00 | OTC Trade |
08:31:37 - 26-Jun-25 |
| Unknown* | 0 | €189.50 | SI Trade |
08:17:07 - 26-Jun-25 |
| Unknown* | 0 | €189.50 | SI Trade |
08:17:07 - 26-Jun-25 |
| Unknown* | 0 | €188.50 | SI Trade |
08:00:21 - 26-Jun-25 |
| Unknown* | 0 | €188.50 | SI Trade |
08:00:21 - 26-Jun-25 |
| Unknown* | 0 | €189.50 | SI Trade |
15:49:43 - 25-Jun-25 |
| Unknown* | 1 | €189.50 | SI Trade |
15:33:18 - 25-Jun-25 |
| Unknown* | 2 | €189.00 | OTC Trade |
15:01:01 - 25-Jun-25 |
| Unknown* | 2 | €189.50 | SI Trade |
14:20:03 - 25-Jun-25 |
| Unknown* | 0 | €190.50 | SI Trade |
14:01:31 - 25-Jun-25 |
| Unknown* | 0 | €190.50 | SI Trade |
13:03:18 - 25-Jun-25 |
| Unknown* | 1 | €189.50 | SI Trade |
13:03:18 - 25-Jun-25 |
| Unknown* | 0 | €191.50 | OTC Trade |
10:19:21 - 25-Jun-25 |
| Unknown* | 3 | €190.00 | SI Trade |
09:41:51 - 25-Jun-25 |
| Unknown* | 0 | €191.00 | SI Trade |
08:33:27 - 25-Jun-25 |
| Unknown* | 0 | €192.50 | SI Trade |
08:24:44 - 25-Jun-25 |
| Unknown* | 1 | €192.50 | SI Trade |
08:16:32 - 25-Jun-25 |
| Unknown* | 0 | €191.00 | SI Trade |
08:00:25 - 25-Jun-25 |
| Unknown* | 0 | €191.00 | SI Trade |
08:00:25 - 25-Jun-25 |
| Unknown* | 0 | €190.00 | SI Trade |
08:00:25 - 25-Jun-25 |
| Unknown* | 0 | €189.00 | OTC Trade |
16:18:28 - 24-Jun-25 |
| Unknown* | 0 | €190.50 | SI Trade |
15:05:40 - 24-Jun-25 |
| Unknown* | 1 | €190.00 | SI Trade |
14:57:36 - 24-Jun-25 |
| Unknown* | 0 | €191.00 | SI Trade |
14:41:49 - 24-Jun-25 |
| Unknown* | 40 | €190.00 | SI Trade |
14:26:06 - 24-Jun-25 |
| Unknown* | 0 | €192.50 | SI Trade |
10:17:07 - 24-Jun-25 |
| Unknown* | 1 | €192.50 | SI Trade |
08:29:37 - 24-Jun-25 |
| Unknown* | 0 | €193.00 | SI Trade |
08:00:19 - 24-Jun-25 |
| Unknown* | 0 | €193.00 | SI Trade |
08:00:19 - 24-Jun-25 |
| Unknown* | 0 | €194.00 | SI Trade |
08:00:19 - 24-Jun-25 |
| Unknown* | 3 | €193.00 | SI Trade |
08:00:19 - 24-Jun-25 |
| Unknown* | 0 | €194.00 | SI Trade |
16:25:50 - 23-Jun-25 |
| Unknown* | 1 | €194.00 | SI Trade |
16:23:25 - 23-Jun-25 |
| Unknown* | 1 | €194.00 | SI Trade |
16:22:52 - 23-Jun-25 |
| Unknown* | 0 | €194.00 | SI Trade |
16:00:30 - 23-Jun-25 |
| Unknown* | 44 | €194.00 | SI Trade |
14:59:00 - 23-Jun-25 |
| Unknown* | 1 | €194.00 | SI Trade |
14:40:05 - 23-Jun-25 |
| Unknown* | 0 | €194.00 | SI Trade |
14:33:21 - 23-Jun-25 |
| Unknown* | 0 | €194.00 | SI Trade |
14:33:21 - 23-Jun-25 |
| Unknown* | 0 | €193.00 | SI Trade |
14:33:21 - 23-Jun-25 |
| Unknown* | 10 | €194.00 | SI Trade |
14:07:38 - 23-Jun-25 |
| Unknown* | 0 | €194.00 | SI Trade |
13:48:28 - 23-Jun-25 |
| Unknown* | 0 | €194.00 | SI Trade |
12:40:40 - 23-Jun-25 |
| Unknown* | 15 | €194.00 | SI Trade |
12:11:46 - 23-Jun-25 |
| Unknown* | 0 | €194.00 | SI Trade |
11:23:05 - 23-Jun-25 |
| Unknown* | 4 | €194.00 | SI Trade |
10:54:57 - 23-Jun-25 |
| Unknown* | 4 | €194.00 | OTC Trade |
10:54:57 - 23-Jun-25 |
| Unknown* | 0 | €194.00 | SI Trade |
10:22:34 - 23-Jun-25 |
| Unknown* | 1 | €194.00 | SI Trade |
09:44:27 - 23-Jun-25 |
| Unknown* | 0 | €194.00 | SI Trade |
09:21:02 - 23-Jun-25 |
| Unknown* | 0 | €194.00 | SI Trade |
09:21:02 - 23-Jun-25 |
| Unknown* | 0 | €194.00 | SI Trade |
09:21:02 - 23-Jun-25 |
| Unknown* | 4 | €194.00 | SI Trade |
08:46:16 - 23-Jun-25 |
| Unknown* | 77 | €194.00 | SI Trade |
08:41:15 - 23-Jun-25 |
| Unknown* | 0 | €194.00 | SI Trade |
08:41:15 - 23-Jun-25 |
| Unknown* | 10 | €194.00 | SI Trade |
08:29:49 - 23-Jun-25 |
| Unknown* | 2 | €194.00 | SI Trade |
08:23:17 - 23-Jun-25 |
| Unknown* | 0 | €193.00 | SI Trade |
08:08:58 - 23-Jun-25 |
| Unknown* | 4 | €193.00 | OTC Trade |
08:00:24 - 23-Jun-25 |
| Unknown* | 0 | €193.00 | OTC Trade |
08:00:24 - 23-Jun-25 |
| Unknown* | 4 | €193.00 | SI Trade |
08:00:21 - 23-Jun-25 |
| Unknown* | 0 | €193.00 | SI Trade |
08:00:20 - 23-Jun-25 |
| Unknown* | 0 | €193.00 | SI Trade |
08:00:20 - 23-Jun-25 |
| Unknown* | 0 | €193.00 | SI Trade |
08:00:20 - 23-Jun-25 |
| Unknown* | 0 | €192.50 | SI Trade |
08:00:20 - 23-Jun-25 |
| Unknown* | 0 | €193.00 | SI Trade |
08:00:20 - 23-Jun-25 |
| Unknown* | 0 | €193.00 | SI Trade |
15:39:05 - 20-Jun-25 |
| Unknown* | 0 | €193.50 | SI Trade |
15:39:05 - 20-Jun-25 |
| Unknown* | 5 | €193.50 | SI Trade |
14:16:50 - 20-Jun-25 |
| Unknown* | 0 | €193.50 | OTC Trade |
14:16:50 - 20-Jun-25 |
| Unknown* | 0 | €193.50 | OTC Trade |
14:16:50 - 20-Jun-25 |
| Unknown* | 0 | €193.50 | OTC Trade |
14:16:50 - 20-Jun-25 |
| Unknown* | 0 | €193.50 | OTC Trade |
14:16:50 - 20-Jun-25 |
| Unknown* | 0 | €193.50 | OTC Trade |
14:16:50 - 20-Jun-25 |
| Unknown* | 0 | €193.50 | OTC Trade |
14:16:50 - 20-Jun-25 |
| Unknown* | 0 | €193.50 | OTC Trade |
14:16:50 - 20-Jun-25 |
| Unknown* | 0 | €193.50 | OTC Trade |
14:16:50 - 20-Jun-25 |
| Unknown* | 0 | €193.50 | OTC Trade |
14:16:50 - 20-Jun-25 |
| Unknown* | 0 | €193.50 | OTC Trade |
14:16:50 - 20-Jun-25 |
| Unknown* | 0 | €193.50 | OTC Trade |
14:16:50 - 20-Jun-25 |
| Unknown* | 0 | €193.50 | OTC Trade |
14:16:50 - 20-Jun-25 |
| Unknown* | 0 | €193.50 | OTC Trade |
14:16:50 - 20-Jun-25 |
| Unknown* | 2 | €193.50 | OTC Trade |
14:16:50 - 20-Jun-25 |
| Unknown* | 0 | €193.50 | OTC Trade |
14:16:50 - 20-Jun-25 |
| Unknown* | 0 | €193.50 | OTC Trade |
14:16:50 - 20-Jun-25 |
| Unknown* | 0 | €193.50 | OTC Trade |
14:16:50 - 20-Jun-25 |
| Unknown* | 0 | €193.50 | OTC Trade |
14:16:50 - 20-Jun-25 |
| Unknown* | 0 | €193.50 | OTC Trade |
14:16:50 - 20-Jun-25 |
| Unknown* | 0 | €193.50 | SI Trade |
14:16:34 - 20-Jun-25 |
| Unknown* | 0 | €194.00 | SI Trade |
10:55:30 - 20-Jun-25 |
| Unknown* | 0 | €193.00 | SI Trade |
08:31:03 - 20-Jun-25 |
| Unknown* | 0 | €193.50 | SI Trade |
08:00:20 - 20-Jun-25 |
| Unknown* | 2 | €193.50 | SI Trade |
08:00:20 - 20-Jun-25 |
| Unknown* | 0 | €193.50 | SI Trade |
08:00:20 - 20-Jun-25 |
| Unknown* | 0 | €191.50 | SI Trade |
13:31:34 - 19-Jun-25 |
| Unknown* | 1 | €193.00 | SI Trade |
12:14:18 - 19-Jun-25 |
| Unknown* | 0 | €193.00 | SI Trade |
11:51:38 - 19-Jun-25 |
| Unknown* | 0 | €191.50 | SI Trade |
09:53:03 - 19-Jun-25 |
| Unknown* | 0 | €192.50 | SI Trade |
09:09:04 - 19-Jun-25 |
| Unknown* | 0 | €191.50 | SI Trade |
08:27:51 - 19-Jun-25 |
| Unknown* | 0 | €191.50 | SI Trade |
08:10:32 - 19-Jun-25 |
| Unknown* | 0 | €193.00 | SI Trade |
14:57:13 - 18-Jun-25 |
| Unknown* | 10 | €193.00 | SI Trade |
14:56:44 - 18-Jun-25 |
| Unknown* | 30 | €191.50 | SI Trade |
14:51:35 - 18-Jun-25 |
| Unknown* | 0 | €193.00 | OTC Trade |
14:39:05 - 18-Jun-25 |
| Unknown* | 0 | €193.00 | OTC Trade |
14:39:05 - 18-Jun-25 |
| Unknown* | 0 | €193.00 | SI Trade |
13:22:43 - 18-Jun-25 |
| Unknown* | 100 | €192.00 | SI Trade |
11:07:10 - 18-Jun-25 |
| Unknown* | 0 | €192.00 | SI Trade |
10:48:48 - 18-Jun-25 |
| Unknown* | 0 | €191.00 | SI Trade |
10:38:14 - 18-Jun-25 |
| Unknown* | 0 | €191.50 | SI Trade |
08:25:55 - 18-Jun-25 |
| Unknown* | 0 | €191.50 | SI Trade |
08:25:55 - 18-Jun-25 |