| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €224.00 | SI Trade |
16:29:01 - 31-Mar-26 |
| Unknown* | 0 | €225.00 | SI Trade |
16:21:23 - 31-Mar-26 |
| Unknown* | 0 | €225.00 | OTC Trade |
16:16:35 - 31-Mar-26 |
| Unknown* | 10 | €225.00 | OTC Trade |
14:16:03 - 31-Mar-26 |
| Unknown* | 2 | €225.00 | SI Trade |
13:12:35 - 31-Mar-26 |
| Unknown* | 0 | €225.00 | SI Trade |
13:02:27 - 31-Mar-26 |
| Unknown* | 0 | €225.00 | SI Trade |
12:43:10 - 31-Mar-26 |
| Unknown* | 2 | €225.00 | SI Trade |
11:37:59 - 31-Mar-26 |
| Unknown* | 0 | €224.00 | SI Trade |
10:12:19 - 31-Mar-26 |
| Unknown* | 5 | €225.00 | SI Trade |
10:10:37 - 31-Mar-26 |
| Unknown* | 5 | €224.50 | SI Trade |
10:08:52 - 31-Mar-26 |
| Unknown* | 5 | €224.50 | SI Trade |
10:08:52 - 31-Mar-26 |
| Unknown* | 0 | €224.00 | SI Trade |
09:57:59 - 31-Mar-26 |
| Unknown* | 1 | €225.00 | SI Trade |
09:36:46 - 31-Mar-26 |
| Unknown* | 0 | €222.00 | OTC Trade |
09:14:28 - 31-Mar-26 |
| Unknown* | 7 | €224.00 | SI Trade |
08:43:59 - 31-Mar-26 |
| Unknown* | 0 | €224.00 | SI Trade |
08:30:00 - 31-Mar-26 |
| Unknown* | 0 | €224.00 | OTC Trade |
08:20:54 - 31-Mar-26 |
| Unknown* | 0 | €228.00 | OTC Trade |
08:00:10 - 31-Mar-26 |
| Unknown* | 0 | €226.00 | SI Trade |
08:00:09 - 31-Mar-26 |
| Unknown* | 0 | €228.00 | SI Trade |
08:00:09 - 31-Mar-26 |
| Unknown* | 0 | €228.00 | SI Trade |
08:00:09 - 31-Mar-26 |
| Unknown* | 0 | €228.00 | SI Trade |
08:00:09 - 31-Mar-26 |
| Unknown* | 0 | €228.00 | SI Trade |
08:00:09 - 31-Mar-26 |
| Unknown* | 0 | €228.00 | SI Trade |
08:00:09 - 31-Mar-26 |
| Unknown* | 0 | €228.00 | SI Trade |
08:00:09 - 31-Mar-26 |
| Unknown* | 50 | €223.00 | SI Trade |
15:41:14 - 30-Mar-26 |
| Unknown* | 0 | €223.00 | SI Trade |
15:18:53 - 30-Mar-26 |
| Unknown* | 4 | €223.00 | OTC Trade |
15:09:20 - 30-Mar-26 |
| Unknown* | 4 | €223.00 | SI Trade |
15:09:20 - 30-Mar-26 |
| Unknown* | 0 | €223.00 | OTC Trade |
14:25:37 - 30-Mar-26 |
| Unknown* | 0 | €223.00 | OTC Trade |
14:25:36 - 30-Mar-26 |
| Unknown* | 0 | €223.00 | OTC Trade |
14:25:36 - 30-Mar-26 |
| Unknown* | 0 | €223.00 | OTC Trade |
14:25:36 - 30-Mar-26 |
| Unknown* | 0 | €223.00 | OTC Trade |
14:25:36 - 30-Mar-26 |
| Unknown* | 0 | €223.00 | OTC Trade |
14:25:36 - 30-Mar-26 |
| Unknown* | 0 | €223.00 | OTC Trade |
14:25:36 - 30-Mar-26 |
| Unknown* | 0 | €223.00 | OTC Trade |
14:25:36 - 30-Mar-26 |
| Unknown* | 0 | €223.00 | OTC Trade |
14:25:36 - 30-Mar-26 |
| Unknown* | 7 | €222.00 | SI Trade |
14:24:35 - 30-Mar-26 |
| Unknown* | 6 | €223.00 | SI Trade |
13:46:37 - 30-Mar-26 |
| Unknown* | 0 | €221.00 | SI Trade |
09:46:51 - 30-Mar-26 |
| Unknown* | 1 | €223.00 | SI Trade |
09:17:46 - 30-Mar-26 |
| Unknown* | 0 | €223.00 | SI Trade |
09:17:46 - 30-Mar-26 |
| Unknown* | 0 | €223.00 | SI Trade |
09:17:46 - 30-Mar-26 |
| Unknown* | 3 | €223.00 | SI Trade |
09:17:46 - 30-Mar-26 |
| Unknown* | 0 | €223.00 | OTC Trade |
09:17:46 - 30-Mar-26 |
| Unknown* | 0 | €223.00 | OTC Trade |
09:17:46 - 30-Mar-26 |
| Unknown* | 1 | €223.00 | OTC Trade |
09:17:46 - 30-Mar-26 |
| Unknown* | 3 | €223.00 | OTC Trade |
09:17:46 - 30-Mar-26 |
| Unknown* | 200 | €221.50 | SI Trade |
09:11:50 - 30-Mar-26 |
| Unknown* | 1 | €223.00 | OTC Trade |
09:10:28 - 30-Mar-26 |
| Unknown* | 1 | €223.00 | SI Trade |
09:10:28 - 30-Mar-26 |
| Unknown* | 0 | €221.00 | SI Trade |
08:28:41 - 30-Mar-26 |
| Unknown* | 0 | €222.00 | SI Trade |
08:21:56 - 30-Mar-26 |
| Unknown* | 0 | €222.00 | OTC Trade |
08:21:04 - 30-Mar-26 |
| Unknown* | 0 | €222.00 | SI Trade |
08:08:53 - 30-Mar-26 |
| Unknown* | 0 | €222.00 | SI Trade |
16:12:20 - 27-Mar-26 |
| Unknown* | 0 | €220.00 | SI Trade |
15:38:23 - 27-Mar-26 |
| Unknown* | 1 | €219.00 | SI Trade |
14:54:19 - 27-Mar-26 |
| Unknown* | 0 | €219.00 | SI Trade |
14:27:53 - 27-Mar-26 |
| Unknown* | 1 | €219.00 | OTC Trade |
13:45:42 - 27-Mar-26 |
| Unknown* | 1 | €219.00 | SI Trade |
13:45:42 - 27-Mar-26 |
| Unknown* | 4 | €221.00 | SI Trade |
10:53:37 - 27-Mar-26 |
| Unknown* | 0 | €222.00 | SI Trade |
09:46:47 - 27-Mar-26 |
| Unknown* | 45 | €221.00 | SI Trade |
09:11:38 - 27-Mar-26 |
| Unknown* | 1 | €222.00 | SI Trade |
08:00:21 - 27-Mar-26 |
| Unknown* | 0 | €222.00 | SI Trade |
08:00:21 - 27-Mar-26 |
| Unknown* | 10 | €220.00 | SI Trade |
15:51:11 - 26-Mar-26 |
| Unknown* | 0 | €220.00 | SI Trade |
15:30:00 - 26-Mar-26 |
| Unknown* | 0 | €220.00 | SI Trade |
15:30:00 - 26-Mar-26 |
| Unknown* | 0 | €220.00 | SI Trade |
15:10:32 - 26-Mar-26 |
| Unknown* | 0 | €220.00 | SI Trade |
15:10:32 - 26-Mar-26 |
| Unknown* | 15 | €221.00 | OTC Trade |
14:27:10 - 26-Mar-26 |
| Unknown* | 15 | €221.00 | SI Trade |
14:27:10 - 26-Mar-26 |
| Unknown* | 0 | €219.00 | SI Trade |
13:30:58 - 26-Mar-26 |
| Unknown* | 15 | €220.00 | SI Trade |
13:09:53 - 26-Mar-26 |
| Unknown* | 1 | €220.00 | OTC Trade |
13:03:16 - 26-Mar-26 |
| Unknown* | 0 | €221.00 | SI Trade |
12:11:29 - 26-Mar-26 |
| Unknown* | 0 | €220.00 | SI Trade |
10:54:58 - 26-Mar-26 |
| Unknown* | 0 | €220.00 | OTC Trade |
10:08:16 - 26-Mar-26 |
| Unknown* | 225 | €220.00 | SI Trade |
09:54:51 - 26-Mar-26 |
| Unknown* | 1 | €220.00 | OTC Trade |
09:41:36 - 26-Mar-26 |
| Unknown* | 2 | €220.00 | SI Trade |
09:40:36 - 26-Mar-26 |
| Unknown* | 0 | €219.00 | SI Trade |
09:38:17 - 26-Mar-26 |
| Unknown* | 20 | €220.00 | SI Trade |
09:21:03 - 26-Mar-26 |
| Unknown* | 10 | €220.00 | SI Trade |
09:08:21 - 26-Mar-26 |
| Unknown* | 32 | €219.00 | SI Trade |
08:11:31 - 26-Mar-26 |
| Unknown* | 2 | €220.00 | OTC Trade |
08:00:13 - 26-Mar-26 |
| Unknown* | 0 | €220.00 | SI Trade |
08:00:13 - 26-Mar-26 |
| Unknown* | 0 | €220.00 | SI Trade |
08:00:13 - 26-Mar-26 |
| Unknown* | 0 | €216.00 | SI Trade |
15:31:25 - 25-Mar-26 |
| Unknown* | 15 | €219.00 | SI Trade |
14:48:51 - 25-Mar-26 |
| Unknown* | 0 | €219.00 | SI Trade |
14:20:16 - 25-Mar-26 |
| Unknown* | 0 | €216.00 | SI Trade |
13:47:03 - 25-Mar-26 |
| Unknown* | 1 | €218.00 | OTC Trade |
13:43:14 - 25-Mar-26 |
| Unknown* | 0 | €217.00 | SI Trade |
12:49:36 - 25-Mar-26 |
| Unknown* | 2 | €217.00 | SI Trade |
12:48:47 - 25-Mar-26 |
| Unknown* | 0 | €217.00 | OTC Trade |
10:55:50 - 25-Mar-26 |
| Unknown* | 2 | €216.00 | SI Trade |
09:40:17 - 25-Mar-26 |
| Unknown* | 2 | €216.00 | SI Trade |
09:40:17 - 25-Mar-26 |
| Unknown* | 2 | €216.00 | SI Trade |
09:40:17 - 25-Mar-26 |
| Unknown* | 1 | €216.00 | OTC Trade |
09:40:17 - 25-Mar-26 |
| Unknown* | 1 | €216.00 | OTC Trade |
09:40:17 - 25-Mar-26 |
| Unknown* | 2 | €216.00 | SI Trade |
09:40:17 - 25-Mar-26 |
| Unknown* | 0 | €217.00 | SI Trade |
08:36:21 - 25-Mar-26 |
| Unknown* | 0 | €217.00 | SI Trade |
08:32:39 - 25-Mar-26 |
| Unknown* | 0 | €218.00 | SI Trade |
08:28:34 - 25-Mar-26 |
| Unknown* | 2 | €216.00 | SI Trade |
08:20:58 - 25-Mar-26 |
| Unknown* | 1 | €219.00 | OTC Trade |
08:00:23 - 25-Mar-26 |
| Unknown* | 0 | €222.00 | SI Trade |
08:00:23 - 25-Mar-26 |
| Unknown* | 0 | €222.00 | SI Trade |
15:52:30 - 24-Mar-26 |
| Unknown* | 0 | €222.00 | SI Trade |
15:22:55 - 24-Mar-26 |
| Unknown* | 0 | €222.00 | SI Trade |
15:20:50 - 24-Mar-26 |
| Unknown* | 0 | €222.00 | SI Trade |
14:56:49 - 24-Mar-26 |
| Unknown* | 1 | €221.00 | SI Trade |
14:54:00 - 24-Mar-26 |
| Unknown* | 0 | €221.00 | SI Trade |
14:47:09 - 24-Mar-26 |
| Unknown* | 1 | €222.00 | SI Trade |
14:11:00 - 24-Mar-26 |
| Unknown* | 0 | €221.00 | OTC Trade |
13:49:48 - 24-Mar-26 |
| Unknown* | 0 | €221.00 | OTC Trade |
13:34:33 - 24-Mar-26 |
| Unknown* | 0 | €221.00 | OTC Trade |
11:45:58 - 24-Mar-26 |
| Unknown* | 0 | €222.00 | SI Trade |
11:30:53 - 24-Mar-26 |
| Unknown* | 0 | €222.00 | SI Trade |
11:30:53 - 24-Mar-26 |
| Unknown* | 0 | €222.00 | SI Trade |
10:04:08 - 24-Mar-26 |
| Unknown* | 40 | €221.00 | SI Trade |
09:25:26 - 24-Mar-26 |
| Unknown* | 40 | €222.00 | SI Trade |
09:24:26 - 24-Mar-26 |
| Unknown* | 1 | €224.00 | OTC Trade |
08:45:22 - 24-Mar-26 |
| Unknown* | 9 | €222.00 | SI Trade |
08:21:09 - 24-Mar-26 |
| Unknown* | 0 | €221.00 | SI Trade |
15:48:34 - 23-Mar-26 |
| Unknown* | 0 | €223.00 | SI Trade |
15:39:49 - 23-Mar-26 |
| Unknown* | 0 | €223.00 | SI Trade |
13:34:55 - 23-Mar-26 |
| Unknown* | 1 | €221.50 | OTC Trade |
13:34:45 - 23-Mar-26 |
| Unknown* | 5 | €218.00 | SI Trade |
12:52:33 - 23-Mar-26 |
| Unknown* | 0 | €218.00 | SI Trade |
12:47:33 - 23-Mar-26 |
| Unknown* | 1 | €216.00 | OTC Trade |
12:02:48 - 23-Mar-26 |
| Unknown* | 2 | €218.50 | OTC Trade |
11:54:23 - 23-Mar-26 |
| Unknown* | 2 | €218.50 | SI Trade |
11:54:23 - 23-Mar-26 |
| Unknown* | 47 | €211.00 | SI Trade |
11:39:24 - 23-Mar-26 |
| Unknown* | 10 | €212.00 | SI Trade |
11:33:29 - 23-Mar-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
11:33:08 - 23-Mar-26 |
| Unknown* | 0 | €211.00 | SI Trade |
11:19:11 - 23-Mar-26 |
| Unknown* | 0 | €209.00 | OTC Trade |
11:18:25 - 23-Mar-26 |
| Unknown* | 0 | €209.00 | OTC Trade |
11:18:25 - 23-Mar-26 |
| Unknown* | 40 | €220.00 | SI Trade |
11:17:24 - 23-Mar-26 |
| Unknown* | 6 | €220.00 | SI Trade |
11:17:24 - 23-Mar-26 |
| Unknown* | 10 | €222.00 | SI Trade |
11:17:22 - 23-Mar-26 |
| Unknown* | 14 | €224.00 | SI Trade |
11:17:20 - 23-Mar-26 |
| Unknown* | 15 | €225.50 | SI Trade |
11:17:03 - 23-Mar-26 |
| Unknown* | 10 | €231.00 | SI Trade |
11:00:35 - 23-Mar-26 |
| Unknown* | 0 | €231.00 | SI Trade |
10:47:03 - 23-Mar-26 |
| Unknown* | 0 | €231.00 | SI Trade |
10:22:40 - 23-Mar-26 |
| Unknown* | 0 | €231.00 | OTC Trade |
10:22:40 - 23-Mar-26 |
| Unknown* | 0 | €229.00 | OTC Trade |
10:14:47 - 23-Mar-26 |
| Unknown* | 0 | €231.00 | OTC Trade |
10:12:32 - 23-Mar-26 |
| Unknown* | 0 | €230.00 | OTC Trade |
10:09:34 - 23-Mar-26 |
| Unknown* | 2 | €229.00 | SI Trade |
09:28:36 - 23-Mar-26 |
| Unknown* | 1 | €228.00 | SI Trade |
09:01:28 - 23-Mar-26 |
| Unknown* | 30 | €226.00 | SI Trade |
08:20:53 - 23-Mar-26 |
| Unknown* | 0 | €228.00 | OTC Trade |
08:00:53 - 23-Mar-26 |
| Unknown* | 0 | €228.00 | SI Trade |
08:00:19 - 23-Mar-26 |
| Unknown* | 0 | €228.00 | SI Trade |
08:00:19 - 23-Mar-26 |
| Unknown* | 0 | €226.00 | SI Trade |
08:00:19 - 23-Mar-26 |
| Unknown* | 0 | €225.00 | SI Trade |
15:19:21 - 20-Mar-26 |
| Unknown* | 3 | €225.00 | SI Trade |
15:06:38 - 20-Mar-26 |
| Unknown* | 0 | €225.00 | OTC Trade |
14:58:34 - 20-Mar-26 |
| Unknown* | 0 | €226.00 | OTC Trade |
14:58:29 - 20-Mar-26 |
| Unknown* | 16 | €225.50 | SI Trade |
14:47:36 - 20-Mar-26 |
| Unknown* | 0 | €225.00 | OTC Trade |
14:41:01 - 20-Mar-26 |
| Unknown* | 0 | €225.00 | SI Trade |
14:00:32 - 20-Mar-26 |
| Unknown* | 20 | €225.00 | SI Trade |
13:39:30 - 20-Mar-26 |
| Unknown* | 0 | €224.00 | SI Trade |
10:14:56 - 20-Mar-26 |
| Unknown* | 0 | €224.00 | SI Trade |
10:14:56 - 20-Mar-26 |
| Unknown* | 7 | €224.00 | SI Trade |
09:51:28 - 20-Mar-26 |
| Unknown* | 0 | €224.00 | SI Trade |
09:49:06 - 20-Mar-26 |
| Unknown* | 10 | €227.00 | SI Trade |
09:46:19 - 20-Mar-26 |
| Unknown* | 2 | €225.50 | SI Trade |
09:43:02 - 20-Mar-26 |
| Unknown* | 2 | €225.50 | SI Trade |
09:43:02 - 20-Mar-26 |
| Unknown* | 0 | €225.00 | OTC Trade |
09:13:55 - 20-Mar-26 |
| Unknown* | 25 | €228.00 | SI Trade |
09:01:48 - 20-Mar-26 |
| Unknown* | 31 | €228.00 | SI Trade |
08:58:09 - 20-Mar-26 |
| Unknown* | 0 | €231.00 | SI Trade |
08:33:02 - 20-Mar-26 |
| Unknown* | 4 | €229.50 | SI Trade |
08:25:19 - 20-Mar-26 |
| Unknown* | 0 | €229.00 | OTC Trade |
08:20:46 - 20-Mar-26 |
| Unknown* | 0 | €228.00 | SI Trade |
08:15:21 - 20-Mar-26 |
| Unknown* | 4 | €229.00 | SI Trade |
08:04:59 - 20-Mar-26 |
| Unknown* | 0 | €230.00 | SI Trade |
08:01:10 - 20-Mar-26 |
| Unknown* | 1 | €231.00 | OTC Trade |
08:00:05 - 20-Mar-26 |
| Unknown* | 0 | €231.00 | OTC Trade |
08:00:04 - 20-Mar-26 |
| Unknown* | 2 | €231.00 | SI Trade |
08:00:03 - 20-Mar-26 |
| Unknown* | 3 | €233.50 | SI Trade |
16:26:20 - 19-Mar-26 |
| Unknown* | 0 | €234.00 | SI Trade |
16:24:00 - 19-Mar-26 |
| Unknown* | 0 | €232.00 | SI Trade |
16:19:51 - 19-Mar-26 |
| Unknown* | 25 | €233.00 | SI Trade |
16:09:21 - 19-Mar-26 |
| Unknown* | 0 | €234.00 | SI Trade |
16:07:55 - 19-Mar-26 |
| Unknown* | 0 | €234.00 | SI Trade |
15:25:46 - 19-Mar-26 |
| Unknown* | 0 | €233.00 | SI Trade |
15:23:04 - 19-Mar-26 |
| Unknown* | 4 | €233.00 | SI Trade |
15:21:09 - 19-Mar-26 |
| Unknown* | 0 | €233.00 | SI Trade |
15:10:31 - 19-Mar-26 |
| Unknown* | 0 | €233.00 | OTC Trade |
15:02:46 - 19-Mar-26 |
| Unknown* | 0 | €234.00 | SI Trade |
15:01:49 - 19-Mar-26 |