| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €186.00 | SI Trade |
16:09:42 - 15-Aug-25 |
| Unknown* | 1 | €186.00 | SI Trade |
14:02:11 - 15-Aug-25 |
| Unknown* | 1 | €186.00 | SI Trade |
13:59:41 - 15-Aug-25 |
| Unknown* | 1 | €185.00 | OTC Trade |
13:39:52 - 15-Aug-25 |
| Unknown* | 1 | €185.50 | SI Trade |
10:41:24 - 15-Aug-25 |
| Unknown* | 0 | €186.00 | SI Trade |
08:42:38 - 15-Aug-25 |
| Unknown* | 0 | €186.50 | SI Trade |
08:00:20 - 15-Aug-25 |
| Unknown* | 0 | €186.00 | SI Trade |
16:16:09 - 14-Aug-25 |
| Unknown* | 1 | €186.00 | SI Trade |
16:16:09 - 14-Aug-25 |
| Unknown* | 0 | €185.50 | SI Trade |
16:05:30 - 14-Aug-25 |
| Unknown* | 1 | €186.00 | SI Trade |
12:56:51 - 14-Aug-25 |
| Unknown* | 1 | €185.50 | SI Trade |
09:01:25 - 14-Aug-25 |
| Unknown* | 0 | €186.00 | SI Trade |
08:00:03 - 14-Aug-25 |
| Unknown* | 5 | €185.00 | SI Trade |
08:00:03 - 14-Aug-25 |
| Unknown* | 0 | €186.00 | SI Trade |
08:00:03 - 14-Aug-25 |
| Unknown* | 0 | €186.00 | SI Trade |
08:00:03 - 14-Aug-25 |
| Unknown* | 0 | €186.00 | SI Trade |
08:00:03 - 14-Aug-25 |
| Unknown* | 2 | €185.00 | SI Trade |
15:55:01 - 13-Aug-25 |
| Unknown* | 0 | €186.50 | SI Trade |
15:14:08 - 13-Aug-25 |
| Unknown* | 0 | €186.50 | SI Trade |
15:14:08 - 13-Aug-25 |
| Unknown* | 0 | €186.50 | SI Trade |
15:14:08 - 13-Aug-25 |
| Unknown* | 0 | €186.50 | SI Trade |
15:14:08 - 13-Aug-25 |
| Unknown* | 0 | €186.50 | SI Trade |
15:14:08 - 13-Aug-25 |
| Unknown* | 0 | €186.50 | SI Trade |
12:43:25 - 13-Aug-25 |
| Unknown* | 0 | €187.00 | SI Trade |
08:42:20 - 13-Aug-25 |
| Unknown* | 0 | €186.00 | SI Trade |
08:42:20 - 13-Aug-25 |
| Unknown* | 0 | €187.00 | SI Trade |
08:42:20 - 13-Aug-25 |
| Unknown* | 0 | €186.00 | SI Trade |
08:06:33 - 13-Aug-25 |
| Unknown* | 1 | €186.00 | SI Trade |
08:01:21 - 13-Aug-25 |
| Unknown* | 0 | €186.00 | SI Trade |
08:00:28 - 13-Aug-25 |
| Unknown* | 0 | €186.00 | SI Trade |
08:00:28 - 13-Aug-25 |
| Unknown* | 0 | €186.00 | SI Trade |
08:00:28 - 13-Aug-25 |
| Unknown* | 0 | €187.00 | SI Trade |
08:00:28 - 13-Aug-25 |
| Unknown* | 2 | €186.00 | SI Trade |
15:54:33 - 12-Aug-25 |
| Unknown* | 2 | €186.00 | OTC Trade |
15:51:20 - 12-Aug-25 |
| Unknown* | 3 | €186.00 | SI Trade |
15:37:29 - 12-Aug-25 |
| Unknown* | 19 | €186.00 | SI Trade |
14:24:44 - 12-Aug-25 |
| Unknown* | 0 | €186.00 | SI Trade |
10:35:17 - 12-Aug-25 |
| Unknown* | 0 | €186.00 | SI Trade |
08:11:40 - 12-Aug-25 |
| Unknown* | 0 | €186.00 | SI Trade |
08:11:40 - 12-Aug-25 |
| Unknown* | 0 | €186.00 | SI Trade |
08:11:40 - 12-Aug-25 |
| Unknown* | 0 | €186.00 | SI Trade |
08:11:40 - 12-Aug-25 |
| Unknown* | 0 | €185.00 | SI Trade |
08:11:40 - 12-Aug-25 |
| Unknown* | 0 | €186.00 | SI Trade |
16:16:10 - 11-Aug-25 |
| Unknown* | 0 | €185.50 | SI Trade |
14:37:28 - 11-Aug-25 |
| Unknown* | 0 | €185.50 | SI Trade |
14:37:28 - 11-Aug-25 |
| Unknown* | 0 | €185.00 | OTC Trade |
13:49:30 - 11-Aug-25 |
| Unknown* | 0 | €185.00 | OTC Trade |
13:36:17 - 11-Aug-25 |
| Unknown* | 0 | €185.00 | OTC Trade |
13:24:36 - 11-Aug-25 |
| Unknown* | 0 | €185.00 | OTC Trade |
13:14:04 - 11-Aug-25 |
| Unknown* | 0 | €185.00 | OTC Trade |
13:14:04 - 11-Aug-25 |
| Unknown* | 0 | €185.00 | OTC Trade |
13:14:04 - 11-Aug-25 |
| Unknown* | 0 | €185.00 | OTC Trade |
13:14:04 - 11-Aug-25 |
| Unknown* | 0 | €185.00 | OTC Trade |
13:14:04 - 11-Aug-25 |
| Unknown* | 0 | €185.00 | OTC Trade |
13:14:04 - 11-Aug-25 |
| Unknown* | 0 | €185.00 | OTC Trade |
13:14:04 - 11-Aug-25 |
| Unknown* | 0 | €185.00 | OTC Trade |
13:14:04 - 11-Aug-25 |
| Unknown* | 0 | €185.00 | OTC Trade |
13:14:04 - 11-Aug-25 |
| Unknown* | 0 | €185.00 | OTC Trade |
13:14:04 - 11-Aug-25 |
| Unknown* | 0 | €185.00 | SI Trade |
12:53:09 - 11-Aug-25 |
| Unknown* | 0 | €185.00 | SI Trade |
12:53:09 - 11-Aug-25 |
| Unknown* | 9 | €185.50 | SI Trade |
12:14:44 - 11-Aug-25 |
| Unknown* | 0 | €185.00 | OTC Trade |
09:32:39 - 11-Aug-25 |
| Unknown* | 0 | €186.00 | SI Trade |
08:55:39 - 11-Aug-25 |
| Unknown* | 0 | €186.00 | SI Trade |
08:55:39 - 11-Aug-25 |
| Unknown* | 0 | €186.00 | SI Trade |
08:55:39 - 11-Aug-25 |
| Unknown* | 1 | €186.00 | SI Trade |
08:55:39 - 11-Aug-25 |
| Unknown* | 0 | €186.00 | SI Trade |
08:55:39 - 11-Aug-25 |
| Unknown* | 0 | €185.00 | SI Trade |
08:55:39 - 11-Aug-25 |
| Unknown* | 0 | €186.50 | SI Trade |
08:38:43 - 11-Aug-25 |
| Unknown* | 0 | €186.00 | OTC Trade |
08:21:18 - 11-Aug-25 |
| Unknown* | 0 | €186.50 | SI Trade |
08:04:31 - 11-Aug-25 |
| Unknown* | 0 | €186.50 | SI Trade |
08:04:31 - 11-Aug-25 |
| Unknown* | 0 | €186.50 | SI Trade |
08:04:31 - 11-Aug-25 |
| Unknown* | 0 | €186.50 | SI Trade |
08:04:31 - 11-Aug-25 |
| Unknown* | 1 | €186.00 | SI Trade |
08:00:30 - 11-Aug-25 |
| Unknown* | 0 | €186.00 | SI Trade |
08:00:29 - 11-Aug-25 |
| Unknown* | 0 | €186.00 | SI Trade |
08:00:29 - 11-Aug-25 |
| Unknown* | 0 | €186.00 | SI Trade |
08:00:29 - 11-Aug-25 |
| Unknown* | 0 | €186.00 | SI Trade |
08:00:29 - 11-Aug-25 |
| Unknown* | 1 | €186.00 | SI Trade |
16:28:08 - 08-Aug-25 |
| Unknown* | 0 | €185.00 | SI Trade |
16:11:43 - 08-Aug-25 |
| Unknown* | 3 | €185.50 | SI Trade |
15:07:59 - 08-Aug-25 |
| Unknown* | 0 | €185.50 | SI Trade |
14:41:15 - 08-Aug-25 |
| Unknown* | 0 | €185.50 | SI Trade |
11:15:44 - 08-Aug-25 |
| Unknown* | 0 | €186.50 | OTC Trade |
10:59:49 - 08-Aug-25 |
| Unknown* | 0 | €186.50 | SI Trade |
10:08:53 - 08-Aug-25 |
| Unknown* | 1 | €186.50 | OTC Trade |
09:24:52 - 08-Aug-25 |
| Unknown* | 0 | €186.50 | SI Trade |
08:05:46 - 08-Aug-25 |
| Unknown* | 0 | €185.50 | SI Trade |
16:23:30 - 07-Aug-25 |
| Unknown* | 0 | €184.50 | SI Trade |
15:58:34 - 07-Aug-25 |
| Unknown* | 0 | €184.50 | SI Trade |
15:02:27 - 07-Aug-25 |
| Unknown* | 0 | €186.00 | SI Trade |
14:48:51 - 07-Aug-25 |
| Unknown* | 0 | €184.50 | SI Trade |
14:15:19 - 07-Aug-25 |
| Unknown* | 2 | €186.00 | SI Trade |
13:06:13 - 07-Aug-25 |
| Unknown* | 1 | €186.00 | OTC Trade |
10:37:07 - 07-Aug-25 |
| Unknown* | 1 | €186.00 | SI Trade |
10:37:07 - 07-Aug-25 |
| Unknown* | 1 | €184.50 | SI Trade |
08:05:19 - 07-Aug-25 |
| Unknown* | 0 | €186.50 | SI Trade |
08:05:19 - 07-Aug-25 |
| Unknown* | 0 | €186.50 | SI Trade |
08:05:19 - 07-Aug-25 |
| Unknown* | 0 | €186.50 | SI Trade |
08:05:19 - 07-Aug-25 |
| Unknown* | 0 | €184.50 | SI Trade |
08:05:19 - 07-Aug-25 |
| Unknown* | 0 | €186.50 | OTC Trade |
08:00:10 - 07-Aug-25 |
| Unknown* | 0 | €186.50 | OTC Trade |
08:00:10 - 07-Aug-25 |
| Unknown* | 0 | €186.50 | OTC Trade |
08:00:10 - 07-Aug-25 |
| Unknown* | 0 | €186.50 | OTC Trade |
08:00:10 - 07-Aug-25 |
| Unknown* | 0 | €186.50 | OTC Trade |
08:00:10 - 07-Aug-25 |
| Unknown* | 0 | €186.50 | OTC Trade |
08:00:10 - 07-Aug-25 |
| Unknown* | 0 | €186.50 | OTC Trade |
08:00:10 - 07-Aug-25 |
| Unknown* | 0 | €186.50 | OTC Trade |
08:00:10 - 07-Aug-25 |
| Unknown* | 0 | €186.00 | SI Trade |
16:27:31 - 06-Aug-25 |
| Unknown* | 0 | €185.00 | SI Trade |
15:35:36 - 06-Aug-25 |
| Unknown* | 10 | €184.00 | SI Trade |
13:32:56 - 06-Aug-25 |
| Unknown* | 0 | €184.50 | SI Trade |
10:26:35 - 06-Aug-25 |
| Unknown* | 0 | €184.50 | SI Trade |
09:46:26 - 06-Aug-25 |
| Unknown* | 0 | €184.50 | SI Trade |
09:46:26 - 06-Aug-25 |
| Unknown* | 1 | €184.50 | OTC Trade |
08:00:00 - 06-Aug-25 |
| Unknown* | 1 | €184.50 | SI Trade |
15:29:00 - 05-Aug-25 |
| Unknown* | 2 | €183.50 | SI Trade |
15:28:03 - 05-Aug-25 |
| Unknown* | 0 | €184.50 | SI Trade |
14:37:15 - 05-Aug-25 |
| Unknown* | 0 | €184.50 | OTC Trade |
12:05:37 - 05-Aug-25 |
| Unknown* | 0 | €184.50 | OTC Trade |
12:05:17 - 05-Aug-25 |
| Unknown* | 0 | €184.50 | SI Trade |
11:25:27 - 05-Aug-25 |
| Unknown* | 0 | €185.50 | SI Trade |
09:48:34 - 05-Aug-25 |
| Unknown* | 0 | €186.50 | SI Trade |
09:22:55 - 05-Aug-25 |
| Unknown* | 0 | €186.50 | SI Trade |
08:08:55 - 05-Aug-25 |
| Unknown* | 0 | €186.50 | SI Trade |
08:08:55 - 05-Aug-25 |
| Unknown* | 0 | €187.00 | SI Trade |
08:00:03 - 05-Aug-25 |
| Unknown* | 0 | €186.00 | SI Trade |
15:50:43 - 04-Aug-25 |
| Unknown* | 1 | €186.00 | SI Trade |
14:26:23 - 04-Aug-25 |
| Unknown* | 12 | €185.50 | SI Trade |
13:54:38 - 04-Aug-25 |
| Unknown* | 27 | €185.50 | SI Trade |
13:43:11 - 04-Aug-25 |
| Unknown* | 27 | €185.50 | OTC Trade |
13:43:11 - 04-Aug-25 |
| Unknown* | 0 | €186.00 | SI Trade |
12:52:50 - 04-Aug-25 |
| Unknown* | 50 | €185.50 | SI Trade |
10:37:58 - 04-Aug-25 |
| Unknown* | 0 | €185.50 | SI Trade |
09:53:34 - 04-Aug-25 |
| Unknown* | 95 | €183.50 | SI Trade |
08:36:45 - 04-Aug-25 |
| Unknown* | 17 | €184.00 | OTC Trade |
08:36:37 - 04-Aug-25 |
| Unknown* | 3 | €183.50 | SI Trade |
08:36:37 - 04-Aug-25 |
| Unknown* | 0 | €184.00 | SI Trade |
08:36:37 - 04-Aug-25 |
| Unknown* | 17 | €184.00 | SI Trade |
08:36:37 - 04-Aug-25 |
| Unknown* | 0 | €186.50 | OTC Trade |
08:00:12 - 04-Aug-25 |
| Unknown* | 0 | €187.00 | SI Trade |
08:00:07 - 04-Aug-25 |
| Unknown* | 0 | €187.00 | SI Trade |
08:00:07 - 04-Aug-25 |
| Unknown* | 0 | €187.00 | SI Trade |
08:00:07 - 04-Aug-25 |
| Unknown* | 0 | €186.50 | SI Trade |
08:00:07 - 04-Aug-25 |
| Unknown* | 0 | €186.50 | SI Trade |
08:00:07 - 04-Aug-25 |
| Unknown* | 2 | €186.50 | SI Trade |
15:38:34 - 01-Aug-25 |
| Unknown* | 0 | €186.50 | SI Trade |
15:38:34 - 01-Aug-25 |
| Unknown* | 1 | €186.50 | SI Trade |
15:36:52 - 01-Aug-25 |
| Unknown* | 2 | €187.00 | SI Trade |
13:52:12 - 01-Aug-25 |
| Unknown* | 0 | €187.00 | SI Trade |
13:52:12 - 01-Aug-25 |
| Unknown* | 55 | €187.00 | SI Trade |
13:30:38 - 01-Aug-25 |
| Unknown* | 0 | €187.00 | SI Trade |
11:58:36 - 01-Aug-25 |
| Unknown* | 1 | €187.50 | SI Trade |
11:05:03 - 01-Aug-25 |
| Unknown* | 1 | €186.50 | SI Trade |
08:42:40 - 01-Aug-25 |
| Unknown* | 0 | €187.50 | SI Trade |
08:38:47 - 01-Aug-25 |
| Unknown* | 0 | €188.00 | OTC Trade |
08:00:31 - 01-Aug-25 |
| Unknown* | 0 | €188.00 | OTC Trade |
08:00:31 - 01-Aug-25 |
| Unknown* | 0 | €188.00 | SI Trade |
08:00:29 - 01-Aug-25 |
| Unknown* | 1 | €188.00 | SI Trade |
08:00:29 - 01-Aug-25 |
| Unknown* | 0 | €187.00 | SI Trade |
14:35:21 - 31-Jul-25 |
| Unknown* | 0 | €187.00 | SI Trade |
14:35:21 - 31-Jul-25 |
| Unknown* | 0 | €187.00 | SI Trade |
14:35:21 - 31-Jul-25 |
| Unknown* | 0 | €187.00 | SI Trade |
14:24:01 - 31-Jul-25 |
| Unknown* | 4 | €186.50 | SI Trade |
14:24:01 - 31-Jul-25 |
| Unknown* | 6 | €186.50 | SI Trade |
10:19:13 - 31-Jul-25 |
| Unknown* | 4 | €186.50 | SI Trade |
09:09:21 - 31-Jul-25 |
| Unknown* | 1 | €186.50 | SI Trade |
09:09:21 - 31-Jul-25 |
| Unknown* | 0 | €186.00 | OTC Trade |
08:20:30 - 31-Jul-25 |
| Unknown* | 0 | €187.00 | SI Trade |
08:02:44 - 31-Jul-25 |
| Unknown* | 1 | €187.00 | OTC Trade |
08:00:19 - 31-Jul-25 |
| Unknown* | 0 | €186.50 | SI Trade |
08:00:18 - 31-Jul-25 |
| Unknown* | 0 | €187.50 | SI Trade |
08:00:18 - 31-Jul-25 |
| Unknown* | 0 | €187.50 | SI Trade |
16:09:10 - 30-Jul-25 |
| Unknown* | 1 | €187.50 | SI Trade |
15:22:53 - 30-Jul-25 |
| Unknown* | 2 | €187.50 | SI Trade |
14:48:49 - 30-Jul-25 |
| Unknown* | 0 | €187.50 | SI Trade |
14:32:00 - 30-Jul-25 |
| Unknown* | 0 | €187.50 | SI Trade |
14:32:00 - 30-Jul-25 |
| Unknown* | 0 | €187.50 | SI Trade |
09:37:40 - 30-Jul-25 |
| Unknown* | 0 | €187.50 | SI Trade |
08:24:35 - 30-Jul-25 |
| Unknown* | 0 | €187.50 | SI Trade |
08:24:35 - 30-Jul-25 |
| Unknown* | 0 | €187.50 | SI Trade |
16:28:29 - 29-Jul-25 |
| Unknown* | 0 | €189.00 | SI Trade |
14:55:23 - 29-Jul-25 |
| Unknown* | 1 | €187.00 | SI Trade |
14:49:38 - 29-Jul-25 |
| Unknown* | 1 | €187.00 | SI Trade |
14:14:22 - 29-Jul-25 |
| Unknown* | 85 | €187.00 | SI Trade |
13:56:38 - 29-Jul-25 |
| Unknown* | 1 | €187.00 | SI Trade |
12:48:37 - 29-Jul-25 |
| Unknown* | 1 | €187.50 | SI Trade |
10:37:23 - 29-Jul-25 |
| Unknown* | 0 | €187.50 | SI Trade |
10:06:04 - 29-Jul-25 |
| Unknown* | 0 | €189.00 | SI Trade |
08:00:18 - 29-Jul-25 |
| Unknown* | 1 | €186.00 | SI Trade |
08:00:18 - 29-Jul-25 |
| Unknown* | 0 | €189.00 | SI Trade |
08:00:18 - 29-Jul-25 |
| Unknown* | 0 | €186.50 | SI Trade |
16:14:59 - 28-Jul-25 |
| Unknown* | 1 | €186.50 | SI Trade |
15:49:10 - 28-Jul-25 |
| Unknown* | 0 | €186.50 | SI Trade |
15:49:10 - 28-Jul-25 |
| Unknown* | 0 | €186.00 | SI Trade |
15:04:25 - 28-Jul-25 |
| Unknown* | 0 | €186.00 | SI Trade |
14:36:15 - 28-Jul-25 |
| Unknown* | 25 | €186.50 | SI Trade |
13:50:20 - 28-Jul-25 |
| Unknown* | 0 | €186.50 | SI Trade |
11:32:43 - 28-Jul-25 |