| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €174.00 | SI Trade |
15:29:03 - 04-Apr-25 |
| Unknown* | 0 | €174.00 | SI Trade |
15:25:36 - 04-Apr-25 |
| Unknown* | 0 | €175.00 | SI Trade |
14:46:07 - 04-Apr-25 |
| Unknown* | 0 | €177.00 | SI Trade |
14:40:02 - 04-Apr-25 |
| Unknown* | 5 | €175.00 | SI Trade |
13:58:01 - 04-Apr-25 |
| Unknown* | 2 | €175.00 | SI Trade |
13:52:27 - 04-Apr-25 |
| Unknown* | 0 | €176.50 | OTC Trade |
13:19:40 - 04-Apr-25 |
| Unknown* | 0 | €174.50 | SI Trade |
12:22:39 - 04-Apr-25 |
| Unknown* | 0 | €175.50 | SI Trade |
11:51:06 - 04-Apr-25 |
| Unknown* | 1 | €174.50 | SI Trade |
11:48:24 - 04-Apr-25 |
| Unknown* | 10 | €175.50 | SI Trade |
11:46:03 - 04-Apr-25 |
| Unknown* | 10 | €176.50 | SI Trade |
11:36:58 - 04-Apr-25 |
| Unknown* | 1 | €179.00 | OTC Trade |
10:49:26 - 04-Apr-25 |
| Unknown* | 3 | €178.50 | OTC Trade |
10:41:16 - 04-Apr-25 |
| Unknown* | 0 | €178.00 | SI Trade |
09:32:02 - 04-Apr-25 |
| Unknown* | 0 | €179.00 | OTC Trade |
09:15:32 - 04-Apr-25 |
| Unknown* | 0 | €179.50 | SI Trade |
08:43:54 - 04-Apr-25 |
| Unknown* | 73 | €178.50 | SI Trade |
08:39:26 - 04-Apr-25 |
| Unknown* | 0 | €180.00 | SI Trade |
08:19:04 - 04-Apr-25 |
| Unknown* | 0 | €180.50 | SI Trade |
08:07:33 - 04-Apr-25 |
| Unknown* | 0 | €183.00 | OTC Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 0 | €183.00 | SI Trade |
08:00:06 - 04-Apr-25 |
| Unknown* | 0 | €182.00 | SI Trade |
08:00:06 - 04-Apr-25 |
| Unknown* | 20 | €179.00 | SI Trade |
08:00:06 - 04-Apr-25 |
| Unknown* | 1 | €183.50 | SI Trade |
16:20:05 - 03-Apr-25 |
| Unknown* | 2 | €183.50 | SI Trade |
16:00:04 - 03-Apr-25 |
| Unknown* | 0 | €183.00 | SI Trade |
15:30:27 - 03-Apr-25 |
| Unknown* | 1 | €183.50 | SI Trade |
15:18:26 - 03-Apr-25 |
| Unknown* | 60 | €183.00 | SI Trade |
14:29:26 - 03-Apr-25 |
| Unknown* | 0 | €184.50 | OTC Trade |
13:51:33 - 03-Apr-25 |
| Unknown* | 0 | €184.50 | SI Trade |
13:48:27 - 03-Apr-25 |
| Unknown* | 0 | €184.50 | SI Trade |
13:48:27 - 03-Apr-25 |
| Unknown* | 0 | €184.50 | OTC Trade |
12:57:59 - 03-Apr-25 |
| Unknown* | 0 | €184.50 | SI Trade |
12:51:32 - 03-Apr-25 |
| Unknown* | 0 | €186.00 | SI Trade |
11:14:10 - 03-Apr-25 |
| Unknown* | 1 | €185.50 | SI Trade |
10:29:27 - 03-Apr-25 |
| Unknown* | 1 | €187.50 | SI Trade |
08:45:34 - 03-Apr-25 |
| Unknown* | 0 | €187.00 | SI Trade |
08:34:28 - 03-Apr-25 |
| Unknown* | 0 | €184.00 | SI Trade |
08:24:39 - 03-Apr-25 |
| Unknown* | 0 | €185.00 | SI Trade |
08:16:13 - 03-Apr-25 |
| Unknown* | 0 | €186.00 | SI Trade |
08:06:38 - 03-Apr-25 |
| Unknown* | 0 | €187.00 | SI Trade |
08:00:19 - 03-Apr-25 |
| Unknown* | 0 | €187.00 | SI Trade |
08:00:19 - 03-Apr-25 |
| Unknown* | 0 | €187.00 | SI Trade |
08:00:19 - 03-Apr-25 |
| Unknown* | 0 | €188.00 | SI Trade |
16:29:45 - 02-Apr-25 |
| Unknown* | 1 | €188.00 | SI Trade |
16:03:10 - 02-Apr-25 |
| Unknown* | 5 | €188.00 | SI Trade |
15:08:17 - 02-Apr-25 |
| Unknown* | 0 | €188.00 | SI Trade |
14:45:21 - 02-Apr-25 |
| Unknown* | 0 | €188.50 | SI Trade |
14:25:17 - 02-Apr-25 |
| Unknown* | 0 | €188.50 | SI Trade |
13:31:34 - 02-Apr-25 |
| Unknown* | 0 | €188.50 | SI Trade |
12:48:46 - 02-Apr-25 |
| Unknown* | 0 | €188.50 | SI Trade |
12:48:46 - 02-Apr-25 |
| Unknown* | 0 | €189.00 | SI Trade |
09:56:17 - 02-Apr-25 |
| Unknown* | 0 | €189.00 | SI Trade |
08:21:48 - 02-Apr-25 |
| Unknown* | 4 | €189.00 | OTC Trade |
08:00:18 - 02-Apr-25 |
| Unknown* | 0 | €189.50 | OTC Trade |
08:00:18 - 02-Apr-25 |
| Unknown* | 0 | €186.50 | OTC Trade |
08:00:18 - 02-Apr-25 |
| Unknown* | 0 | €189.00 | SI Trade |
08:00:18 - 02-Apr-25 |
| Unknown* | 0 | €189.00 | SI Trade |
08:00:18 - 02-Apr-25 |
| Unknown* | 0 | €186.50 | SI Trade |
08:00:18 - 02-Apr-25 |
| Unknown* | 0 | €186.50 | SI Trade |
08:00:18 - 02-Apr-25 |
| Unknown* | 0 | €190.00 | SI Trade |
14:25:26 - 01-Apr-25 |
| Unknown* | 0 | €188.50 | SI Trade |
09:59:45 - 01-Apr-25 |
| Unknown* | 1 | €188.50 | SI Trade |
09:17:14 - 01-Apr-25 |
| Unknown* | 1 | €188.50 | SI Trade |
08:48:49 - 01-Apr-25 |
| Unknown* | 0 | €189.00 | SI Trade |
08:42:11 - 01-Apr-25 |
| Unknown* | 0 | €188.50 | SI Trade |
08:37:09 - 01-Apr-25 |
| Unknown* | 0 | €190.00 | SI Trade |
08:00:03 - 01-Apr-25 |
| Unknown* | 0 | €190.00 | SI Trade |
08:00:03 - 01-Apr-25 |
| Unknown* | 1 | €189.50 | SI Trade |
16:22:38 - 31-Mar-25 |
| Unknown* | 2 | €189.50 | SI Trade |
16:21:58 - 31-Mar-25 |
| Unknown* | 0 | €188.00 | SI Trade |
15:50:50 - 31-Mar-25 |
| Unknown* | 0 | €188.00 | SI Trade |
15:50:50 - 31-Mar-25 |
| Unknown* | 1 | €189.00 | SI Trade |
15:50:50 - 31-Mar-25 |
| Unknown* | 0 | €189.00 | SI Trade |
15:34:00 - 31-Mar-25 |
| Unknown* | 0 | €189.50 | SI Trade |
15:01:21 - 31-Mar-25 |
| Unknown* | 0 | €189.50 | SI Trade |
14:42:33 - 31-Mar-25 |
| Unknown* | 0 | €189.50 | SI Trade |
14:42:33 - 31-Mar-25 |
| Unknown* | 50 | €188.00 | SI Trade |
13:42:33 - 31-Mar-25 |
| Unknown* | 20 | €188.50 | SI Trade |
13:39:22 - 31-Mar-25 |
| Unknown* | 25 | €188.50 | SI Trade |
13:38:24 - 31-Mar-25 |
| Unknown* | 29 | €188.00 | SI Trade |
13:35:54 - 31-Mar-25 |
| Unknown* | 0 | €189.50 | SI Trade |
11:45:00 - 31-Mar-25 |
| Unknown* | 0 | €187.00 | SI Trade |
09:48:50 - 31-Mar-25 |
| Unknown* | 1 | €187.50 | SI Trade |
09:36:05 - 31-Mar-25 |
| Unknown* | 1 | €186.50 | SI Trade |
09:31:16 - 31-Mar-25 |
| Unknown* | 0 | €185.50 | SI Trade |
09:14:03 - 31-Mar-25 |
| Unknown* | 1 | €186.00 | SI Trade |
08:32:41 - 31-Mar-25 |
| Unknown* | 1 | €186.00 | SI Trade |
08:26:49 - 31-Mar-25 |
| Unknown* | 0 | €186.50 | SI Trade |
08:23:48 - 31-Mar-25 |
| Unknown* | 0 | €187.50 | SI Trade |
08:09:36 - 31-Mar-25 |
| Unknown* | 0 | €188.00 | SI Trade |
08:09:35 - 31-Mar-25 |
| Unknown* | 2 | €187.50 | SI Trade |
08:09:35 - 31-Mar-25 |
| Unknown* | 1 | €187.00 | SI Trade |
08:09:35 - 31-Mar-25 |
| Unknown* | 0 | €187.00 | SI Trade |
08:02:42 - 31-Mar-25 |
| Unknown* | 0 | €189.00 | OTC Trade |
08:00:21 - 31-Mar-25 |
| Unknown* | 0 | €189.00 | OTC Trade |
08:00:20 - 31-Mar-25 |
| Unknown* | 0 | €191.00 | SI Trade |
08:00:15 - 31-Mar-25 |
| Unknown* | 0 | €188.00 | SI Trade |
15:53:05 - 28-Mar-25 |
| Unknown* | 1 | €188.50 | SI Trade |
15:32:00 - 28-Mar-25 |
| Unknown* | 0 | €191.50 | SI Trade |
15:32:00 - 28-Mar-25 |
| Unknown* | 0 | €192.50 | SI Trade |
15:18:57 - 28-Mar-25 |
| Unknown* | 1 | €188.50 | SI Trade |
15:15:32 - 28-Mar-25 |
| Unknown* | 0 | €192.00 | SI Trade |
15:02:01 - 28-Mar-25 |
| Unknown* | 0 | €190.50 | SI Trade |
14:45:57 - 28-Mar-25 |
| Unknown* | 0 | €190.50 | SI Trade |
14:45:57 - 28-Mar-25 |
| Unknown* | 0 | €192.00 | SI Trade |
14:23:56 - 28-Mar-25 |
| Unknown* | 0 | €189.00 | SI Trade |
13:07:22 - 28-Mar-25 |
| Unknown* | 0 | €187.00 | SI Trade |
12:49:55 - 28-Mar-25 |
| Unknown* | 0 | €189.00 | SI Trade |
11:11:25 - 28-Mar-25 |
| Unknown* | 0 | €189.00 | SI Trade |
10:28:14 - 28-Mar-25 |
| Unknown* | 0 | €187.50 | SI Trade |
10:25:25 - 28-Mar-25 |
| Unknown* | 2 | €189.00 | SI Trade |
10:04:32 - 28-Mar-25 |
| Unknown* | 8 | €187.00 | SI Trade |
09:32:17 - 28-Mar-25 |
| Unknown* | 3 | €187.50 | SI Trade |
09:21:30 - 28-Mar-25 |
| Unknown* | 6 | €187.50 | SI Trade |
09:14:29 - 28-Mar-25 |
| Unknown* | 5 | €187.50 | OTC Trade |
08:57:21 - 28-Mar-25 |
| Unknown* | 5 | €187.50 | SI Trade |
08:57:21 - 28-Mar-25 |
| Unknown* | 5 | €187.50 | OTC Trade |
08:56:57 - 28-Mar-25 |
| Unknown* | 0 | €189.00 | SI Trade |
08:23:13 - 28-Mar-25 |
| Unknown* | 0 | €189.00 | SI Trade |
08:18:21 - 28-Mar-25 |
| Unknown* | 0 | €185.50 | SI Trade |
08:04:08 - 28-Mar-25 |
| Unknown* | 0 | €185.00 | SI Trade |
08:00:29 - 28-Mar-25 |
| Unknown* | 0 | €185.50 | SI Trade |
16:29:45 - 27-Mar-25 |
| Unknown* | 0 | €185.50 | OTC Trade |
16:19:33 - 27-Mar-25 |
| Unknown* | 0 | €182.50 | SI Trade |
15:00:50 - 27-Mar-25 |
| Unknown* | 0 | €182.00 | SI Trade |
12:22:45 - 27-Mar-25 |
| Unknown* | 100 | €183.00 | SI Trade |
10:42:27 - 27-Mar-25 |
| Unknown* | 100 | €183.00 | SI Trade |
10:42:27 - 27-Mar-25 |
| Unknown* | 0 | €184.00 | SI Trade |
10:39:39 - 27-Mar-25 |
| Unknown* | 0 | €182.00 | SI Trade |
10:07:54 - 27-Mar-25 |
| Unknown* | 0 | €180.00 | SI Trade |
09:34:50 - 27-Mar-25 |
| Unknown* | 0 | €180.00 | SI Trade |
08:58:05 - 27-Mar-25 |
| Unknown* | 2 | €181.50 | OTC Trade |
08:36:51 - 27-Mar-25 |
| Unknown* | 2 | €181.50 | SI Trade |
08:36:51 - 27-Mar-25 |
| Unknown* | 0 | €180.00 | SI Trade |
08:21:15 - 27-Mar-25 |
| Unknown* | 0 | €179.50 | SI Trade |
08:09:46 - 27-Mar-25 |
| Unknown* | 0 | €179.50 | SI Trade |
08:00:07 - 27-Mar-25 |
| Unknown* | 0 | €179.50 | SI Trade |
08:00:07 - 27-Mar-25 |
| Unknown* | 0 | €179.50 | SI Trade |
08:00:07 - 27-Mar-25 |
| Unknown* | 0 | €179.50 | SI Trade |
08:00:07 - 27-Mar-25 |
| Unknown* | 4 | €180.00 | SI Trade |
16:16:41 - 26-Mar-25 |
| Unknown* | 0 | €179.50 | SI Trade |
15:33:08 - 26-Mar-25 |
| Unknown* | 0 | €178.50 | SI Trade |
15:33:08 - 26-Mar-25 |
| Unknown* | 0 | €177.50 | SI Trade |
14:41:38 - 26-Mar-25 |
| Unknown* | 0 | €177.50 | SI Trade |
14:35:07 - 26-Mar-25 |
| Unknown* | 0 | €177.50 | SI Trade |
14:35:07 - 26-Mar-25 |
| Unknown* | 0 | €176.50 | SI Trade |
14:14:26 - 26-Mar-25 |
| Unknown* | 0 | €177.00 | SI Trade |
13:48:15 - 26-Mar-25 |
| Unknown* | 5 | €176.00 | SI Trade |
09:15:29 - 26-Mar-25 |
| Unknown* | 0 | €176.00 | SI Trade |
08:51:56 - 26-Mar-25 |
| Unknown* | 0 | €176.00 | SI Trade |
08:26:15 - 26-Mar-25 |
| Unknown* | 2 | €176.50 | SI Trade |
08:23:39 - 26-Mar-25 |
| Unknown* | 1 | €176.50 | OTC Trade |
08:00:06 - 26-Mar-25 |
| Unknown* | 0 | €177.00 | SI Trade |
08:00:05 - 26-Mar-25 |
| Unknown* | 0 | €177.00 | SI Trade |
08:00:05 - 26-Mar-25 |
| Unknown* | 0 | €176.50 | SI Trade |
15:47:20 - 25-Mar-25 |
| Unknown* | 0 | €176.50 | SI Trade |
15:02:07 - 25-Mar-25 |
| Unknown* | 0 | €176.50 | SI Trade |
14:18:55 - 25-Mar-25 |
| Unknown* | 0 | €176.50 | SI Trade |
14:18:55 - 25-Mar-25 |
| Unknown* | 0 | €176.50 | SI Trade |
14:18:55 - 25-Mar-25 |
| Unknown* | 0 | €176.00 | OTC Trade |
13:41:42 - 25-Mar-25 |
| Unknown* | 10 | €176.00 | SI Trade |
12:26:08 - 25-Mar-25 |
| Unknown* | 50 | €176.00 | SI Trade |
12:25:03 - 25-Mar-25 |
| Unknown* | 30 | €176.00 | SI Trade |
12:24:31 - 25-Mar-25 |
| Unknown* | 0 | €175.50 | SI Trade |
10:47:13 - 25-Mar-25 |
| Unknown* | 1 | €175.50 | SI Trade |
10:24:42 - 25-Mar-25 |
| Unknown* | 3 | €175.50 | SI Trade |
09:51:33 - 25-Mar-25 |
| Unknown* | 0 | €174.50 | SI Trade |
09:24:11 - 25-Mar-25 |
| Unknown* | 1 | €175.50 | SI Trade |
09:03:46 - 25-Mar-25 |
| Unknown* | 0 | €175.50 | SI Trade |
09:03:46 - 25-Mar-25 |
| Unknown* | 0 | €175.50 | SI Trade |
08:35:03 - 25-Mar-25 |
| Unknown* | 0 | €176.00 | SI Trade |
08:17:09 - 25-Mar-25 |
| Unknown* | 0 | €174.50 | SI Trade |
08:00:07 - 25-Mar-25 |
| Unknown* | 0 | €175.50 | SI Trade |
08:00:07 - 25-Mar-25 |
| Unknown* | 0 | €175.50 | SI Trade |
08:00:07 - 25-Mar-25 |
| Unknown* | 1 | €175.50 | SI Trade |
08:00:07 - 25-Mar-25 |
| Unknown* | 2 | €175.50 | SI Trade |
15:49:11 - 24-Mar-25 |
| Unknown* | 0 | €175.50 | SI Trade |
15:09:03 - 24-Mar-25 |
| Unknown* | 1 | €175.50 | SI Trade |
14:27:00 - 24-Mar-25 |
| Unknown* | 2 | €175.50 | SI Trade |
12:42:33 - 24-Mar-25 |
| Unknown* | 6 | €175.50 | SI Trade |
12:06:10 - 24-Mar-25 |
| Unknown* | 0 | €175.00 | SI Trade |
12:01:24 - 24-Mar-25 |
| Unknown* | 0 | €175.00 | SI Trade |
12:01:24 - 24-Mar-25 |
| Unknown* | 1 | €175.50 | SI Trade |
11:57:24 - 24-Mar-25 |
| Unknown* | 3 | €175.50 | SI Trade |
11:49:14 - 24-Mar-25 |
| Unknown* | 4 | €175.50 | SI Trade |
10:45:40 - 24-Mar-25 |
| Unknown* | 4 | €175.50 | SI Trade |
09:49:46 - 24-Mar-25 |
| Unknown* | 1 | €175.50 | SI Trade |
09:30:15 - 24-Mar-25 |
| Unknown* | 1 | €175.50 | SI Trade |
09:19:14 - 24-Mar-25 |
| Unknown* | 0 | €175.50 | SI Trade |
08:28:42 - 24-Mar-25 |
| Unknown* | 0 | €175.50 | SI Trade |
08:09:00 - 24-Mar-25 |
| Unknown* | 0 | €176.50 | SI Trade |
08:08:18 - 24-Mar-25 |
| Unknown* | 0 | €176.50 | SI Trade |
08:08:18 - 24-Mar-25 |
| Unknown* | 1 | €176.50 | OTC Trade |
08:00:11 - 24-Mar-25 |
| Unknown* | 0 | €177.00 | SI Trade |
08:00:04 - 24-Mar-25 |
| Unknown* | 0 | €175.50 | SI Trade |
08:00:04 - 24-Mar-25 |
| Unknown* | 0 | €177.00 | SI Trade |
08:00:04 - 24-Mar-25 |
| Unknown* | 0 | €175.50 | SI Trade |
16:28:31 - 21-Mar-25 |
| Unknown* | 0 | €176.00 | SI Trade |
16:01:29 - 21-Mar-25 |