| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €183.00 | SI Trade |
16:02:04 - 07-Nov-25 |
| Unknown* | 0 | €184.00 | SI Trade |
15:40:24 - 07-Nov-25 |
| Unknown* | 3 | €182.50 | OTC Trade |
15:32:02 - 07-Nov-25 |
| Unknown* | 0 | €184.00 | SI Trade |
15:16:18 - 07-Nov-25 |
| Unknown* | 0 | €184.00 | SI Trade |
14:59:08 - 07-Nov-25 |
| Unknown* | 0 | €184.00 | SI Trade |
14:59:08 - 07-Nov-25 |
| Unknown* | 0 | €183.00 | SI Trade |
11:31:04 - 07-Nov-25 |
| Unknown* | 0 | €184.50 | OTC Trade |
08:21:05 - 07-Nov-25 |
| Unknown* | 0 | €184.00 | OTC Trade |
08:00:23 - 07-Nov-25 |
| Unknown* | 0 | €184.50 | SI Trade |
08:00:23 - 07-Nov-25 |
| Unknown* | 0 | €184.50 | SI Trade |
08:00:23 - 07-Nov-25 |
| Unknown* | 0 | €184.00 | SI Trade |
15:28:59 - 06-Nov-25 |
| Unknown* | 0 | €184.00 | SI Trade |
14:26:58 - 06-Nov-25 |
| Unknown* | 0 | €185.00 | SI Trade |
11:13:38 - 06-Nov-25 |
| Unknown* | 30 | €183.50 | SI Trade |
08:32:59 - 06-Nov-25 |
| Unknown* | 0 | €183.50 | SI Trade |
08:00:21 - 06-Nov-25 |
| Unknown* | 0 | €185.00 | SI Trade |
08:00:21 - 06-Nov-25 |
| Unknown* | 0 | €185.00 | SI Trade |
08:00:21 - 06-Nov-25 |
| Unknown* | 0 | €185.00 | SI Trade |
08:00:21 - 06-Nov-25 |
| Unknown* | 0 | €185.00 | SI Trade |
08:00:21 - 06-Nov-25 |
| Unknown* | 0 | €184.50 | SI Trade |
15:06:41 - 05-Nov-25 |
| Unknown* | 0 | €185.50 | SI Trade |
15:06:41 - 05-Nov-25 |
| Unknown* | 0 | €184.50 | SI Trade |
15:06:41 - 05-Nov-25 |
| Unknown* | 5 | €184.50 | SI Trade |
12:09:21 - 05-Nov-25 |
| Unknown* | 1 | €185.50 | SI Trade |
11:00:09 - 05-Nov-25 |
| Unknown* | 0 | €185.50 | SI Trade |
08:47:38 - 05-Nov-25 |
| Unknown* | 0 | €185.50 | SI Trade |
08:47:38 - 05-Nov-25 |
| Unknown* | 0 | €185.50 | SI Trade |
08:47:38 - 05-Nov-25 |
| Unknown* | 0 | €185.50 | SI Trade |
08:00:07 - 05-Nov-25 |
| Unknown* | 0 | €185.50 | SI Trade |
08:00:07 - 05-Nov-25 |
| Unknown* | 0 | €185.50 | SI Trade |
08:00:07 - 05-Nov-25 |
| Unknown* | 0 | €185.50 | SI Trade |
08:00:07 - 05-Nov-25 |
| Unknown* | 0 | €183.00 | SI Trade |
16:28:29 - 04-Nov-25 |
| Unknown* | 0 | €185.50 | SI Trade |
15:46:10 - 04-Nov-25 |
| Unknown* | 12 | €185.50 | OTC Trade |
15:42:31 - 04-Nov-25 |
| Unknown* | 0 | €185.50 | SI Trade |
14:42:53 - 04-Nov-25 |
| Unknown* | 0 | €185.50 | SI Trade |
12:46:52 - 04-Nov-25 |
| Unknown* | 19 | €187.00 | OTC Trade |
08:34:08 - 04-Nov-25 |
| Unknown* | 0 | €188.00 | SI Trade |
08:10:05 - 04-Nov-25 |
| Unknown* | 0 | €188.00 | SI Trade |
08:00:12 - 04-Nov-25 |
| Unknown* | 0 | €188.00 | SI Trade |
08:00:12 - 04-Nov-25 |
| Unknown* | 0 | €186.00 | SI Trade |
15:46:31 - 03-Nov-25 |
| Unknown* | 17 | €187.50 | SI Trade |
15:01:50 - 03-Nov-25 |
| Unknown* | 5 | €188.00 | SI Trade |
14:54:01 - 03-Nov-25 |
| Unknown* | 0 | €188.00 | SI Trade |
14:44:45 - 03-Nov-25 |
| Unknown* | 2 | €187.00 | SI Trade |
13:06:07 - 03-Nov-25 |
| Unknown* | 1 | €185.00 | SI Trade |
10:11:48 - 03-Nov-25 |
| Unknown* | 0 | €186.00 | OTC Trade |
09:08:24 - 03-Nov-25 |
| Unknown* | 0 | €185.00 | OTC Trade |
08:00:37 - 03-Nov-25 |
| Unknown* | 0 | €184.00 | OTC Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 0 | €185.00 | SI Trade |
08:00:26 - 03-Nov-25 |
| Unknown* | 0 | €185.00 | SI Trade |
08:00:26 - 03-Nov-25 |
| Unknown* | 0 | €185.00 | SI Trade |
08:00:26 - 03-Nov-25 |
| Unknown* | 0 | €185.00 | SI Trade |
08:00:26 - 03-Nov-25 |
| Unknown* | 0 | €185.00 | SI Trade |
08:00:26 - 03-Nov-25 |
| Unknown* | 0 | €185.00 | SI Trade |
08:00:26 - 03-Nov-25 |
| Unknown* | 0 | €184.00 | SI Trade |
08:00:26 - 03-Nov-25 |
| Unknown* | 0 | €184.50 | SI Trade |
16:12:25 - 31-Oct-25 |
| Unknown* | 0 | €183.50 | SI Trade |
15:05:09 - 31-Oct-25 |
| Unknown* | 1 | €183.50 | SI Trade |
15:04:17 - 31-Oct-25 |
| Unknown* | 0 | €184.00 | SI Trade |
14:43:49 - 31-Oct-25 |
| Unknown* | 0 | €184.00 | SI Trade |
14:43:49 - 31-Oct-25 |
| Unknown* | 0 | €184.00 | SI Trade |
14:43:49 - 31-Oct-25 |
| Unknown* | 3 | €184.50 | SI Trade |
13:16:58 - 31-Oct-25 |
| Unknown* | 1 | €186.50 | SI Trade |
09:20:10 - 31-Oct-25 |
| Unknown* | 0 | €185.00 | SI Trade |
08:14:48 - 31-Oct-25 |
| Unknown* | 0 | €185.00 | SI Trade |
08:00:24 - 31-Oct-25 |
| Unknown* | 0 | €186.50 | SI Trade |
08:00:24 - 31-Oct-25 |
| Unknown* | 0 | €186.50 | SI Trade |
08:00:24 - 31-Oct-25 |
| Unknown* | 2 | €186.50 | SI Trade |
08:00:24 - 31-Oct-25 |
| Unknown* | 0 | €185.00 | SI Trade |
14:42:22 - 30-Oct-25 |
| Unknown* | 0 | €185.00 | SI Trade |
14:42:22 - 30-Oct-25 |
| Unknown* | 10 | €187.00 | SI Trade |
13:58:05 - 30-Oct-25 |
| Unknown* | 7 | €187.00 | SI Trade |
13:49:28 - 30-Oct-25 |
| Unknown* | 0 | €187.00 | SI Trade |
13:45:41 - 30-Oct-25 |
| Unknown* | 1 | €185.00 | SI Trade |
13:14:11 - 30-Oct-25 |
| Unknown* | 0 | €187.00 | SI Trade |
13:14:11 - 30-Oct-25 |
| Unknown* | 0 | €186.50 | SI Trade |
10:48:37 - 30-Oct-25 |
| Unknown* | 0 | €186.00 | SI Trade |
08:02:12 - 30-Oct-25 |
| Unknown* | 0 | €184.00 | OTC Trade |
08:00:24 - 30-Oct-25 |
| Unknown* | 0 | €185.00 | OTC Trade |
08:00:24 - 30-Oct-25 |
| Unknown* | 0 | €186.00 | SI Trade |
08:00:24 - 30-Oct-25 |
| Unknown* | 0 | €185.00 | SI Trade |
08:00:23 - 30-Oct-25 |
| Unknown* | 0 | €185.00 | SI Trade |
08:00:23 - 30-Oct-25 |
| Unknown* | 1 | €185.00 | SI Trade |
08:00:23 - 30-Oct-25 |
| Unknown* | 0 | €185.00 | SI Trade |
08:00:23 - 30-Oct-25 |
| Unknown* | 0 | €186.00 | SI Trade |
16:15:04 - 29-Oct-25 |
| Unknown* | 0 | €186.00 | SI Trade |
16:15:04 - 29-Oct-25 |
| Unknown* | 0 | €186.00 | SI Trade |
16:15:04 - 29-Oct-25 |
| Unknown* | 0 | €186.00 | SI Trade |
16:15:04 - 29-Oct-25 |
| Unknown* | 0 | €184.00 | SI Trade |
15:53:48 - 29-Oct-25 |
| Unknown* | 45 | €185.00 | SI Trade |
14:57:00 - 29-Oct-25 |
| Unknown* | 24 | €183.50 | SI Trade |
13:36:01 - 29-Oct-25 |
| Unknown* | 0 | €185.00 | OTC Trade |
13:25:04 - 29-Oct-25 |
| Unknown* | 2 | €184.50 | SI Trade |
12:14:17 - 29-Oct-25 |
| Unknown* | 0 | €185.00 | SI Trade |
08:55:09 - 29-Oct-25 |
| Unknown* | 0 | €185.00 | SI Trade |
08:55:09 - 29-Oct-25 |
| Unknown* | 0 | €185.00 | SI Trade |
08:00:15 - 29-Oct-25 |
| Unknown* | 0 | €185.00 | SI Trade |
08:00:15 - 29-Oct-25 |
| Unknown* | 0 | €185.00 | SI Trade |
16:25:37 - 28-Oct-25 |
| Unknown* | 0 | €184.00 | SI Trade |
15:14:06 - 28-Oct-25 |
| Unknown* | 1 | €185.00 | SI Trade |
13:47:08 - 28-Oct-25 |
| Unknown* | 0 | €184.00 | OTC Trade |
13:01:08 - 28-Oct-25 |
| Unknown* | 1 | €185.00 | SI Trade |
12:50:11 - 28-Oct-25 |
| Unknown* | 0 | €185.00 | SI Trade |
12:49:37 - 28-Oct-25 |
| Unknown* | 0 | €184.00 | SI Trade |
10:49:23 - 28-Oct-25 |
| Unknown* | 0 | €185.50 | SI Trade |
08:42:32 - 28-Oct-25 |
| Unknown* | 0 | €185.50 | SI Trade |
08:42:32 - 28-Oct-25 |
| Unknown* | 0 | €185.50 | SI Trade |
16:17:07 - 27-Oct-25 |
| Unknown* | 3 | €183.50 | SI Trade |
16:14:31 - 27-Oct-25 |
| Unknown* | 0 | €184.00 | SI Trade |
16:02:02 - 27-Oct-25 |
| Unknown* | 0 | €184.50 | SI Trade |
15:17:54 - 27-Oct-25 |
| Unknown* | 1 | €183.00 | SI Trade |
15:06:34 - 27-Oct-25 |
| Unknown* | 0 | €184.50 | OTC Trade |
15:02:02 - 27-Oct-25 |
| Unknown* | 0 | €183.00 | SI Trade |
15:01:33 - 27-Oct-25 |
| Unknown* | 0 | €185.00 | SI Trade |
13:55:27 - 27-Oct-25 |
| Unknown* | 0 | €191.00 | SI Trade |
11:48:13 - 27-Oct-25 |
| Unknown* | 0 | €190.00 | SI Trade |
10:51:22 - 27-Oct-25 |
| Unknown* | 12 | €190.00 | SI Trade |
10:51:22 - 27-Oct-25 |
| Unknown* | 0 | €190.00 | OTC Trade |
10:38:03 - 27-Oct-25 |
| Unknown* | 0 | €190.00 | OTC Trade |
10:38:03 - 27-Oct-25 |
| Unknown* | 0 | €190.00 | OTC Trade |
10:38:03 - 27-Oct-25 |
| Unknown* | 0 | €190.00 | OTC Trade |
10:38:03 - 27-Oct-25 |
| Unknown* | 0 | €190.00 | SI Trade |
10:36:44 - 27-Oct-25 |
| Unknown* | 0 | €192.00 | SI Trade |
09:22:35 - 27-Oct-25 |
| Unknown* | 0 | €192.50 | SI Trade |
09:06:43 - 27-Oct-25 |
| Unknown* | 0 | €193.00 | SI Trade |
08:30:00 - 27-Oct-25 |
| Unknown* | 0 | €193.00 | OTC Trade |
08:00:38 - 27-Oct-25 |
| Unknown* | 0 | €193.00 | SI Trade |
08:00:23 - 27-Oct-25 |
| Unknown* | 0 | €193.00 | SI Trade |
08:00:23 - 27-Oct-25 |
| Unknown* | 0 | €191.00 | SI Trade |
08:00:23 - 27-Oct-25 |
| Unknown* | 0 | €193.00 | SI Trade |
08:00:23 - 27-Oct-25 |
| Unknown* | 0 | €191.00 | SI Trade |
08:00:23 - 27-Oct-25 |
| Unknown* | 0 | €193.00 | SI Trade |
08:00:23 - 27-Oct-25 |
| Unknown* | 0 | €193.00 | SI Trade |
08:00:23 - 27-Oct-25 |
| Unknown* | 0 | €190.00 | SI Trade |
16:10:49 - 24-Oct-25 |
| Unknown* | 0 | €192.50 | OTC Trade |
15:13:38 - 24-Oct-25 |
| Unknown* | 0 | €194.50 | OTC Trade |
15:13:36 - 24-Oct-25 |
| Unknown* | 0 | €192.50 | OTC Trade |
15:12:33 - 24-Oct-25 |
| Unknown* | 0 | €192.50 | OTC Trade |
15:12:15 - 24-Oct-25 |
| Unknown* | 0 | €192.50 | OTC Trade |
15:11:50 - 24-Oct-25 |
| Unknown* | 5 | €194.00 | OTC Trade |
15:11:27 - 24-Oct-25 |
| Unknown* | 0 | €194.00 | SI Trade |
15:10:36 - 24-Oct-25 |
| Unknown* | 53 | €194.50 | SI Trade |
15:04:33 - 24-Oct-25 |
| Unknown* | 1 | €193.25 | SI Trade |
14:37:33 - 24-Oct-25 |
| Unknown* | 0 | €193.50 | SI Trade |
14:31:00 - 24-Oct-25 |
| Unknown* | 0 | €193.00 | SI Trade |
13:13:24 - 24-Oct-25 |
| Unknown* | 0 | €193.00 | SI Trade |
12:02:38 - 24-Oct-25 |
| Unknown* | 0 | €194.50 | SI Trade |
11:39:00 - 24-Oct-25 |
| Unknown* | 0 | €193.00 | OTC Trade |
11:36:53 - 24-Oct-25 |
| Unknown* | 0 | €193.00 | OTC Trade |
10:53:59 - 24-Oct-25 |
| Unknown* | 2 | €189.50 | SI Trade |
10:46:07 - 24-Oct-25 |
| Unknown* | 0 | €194.00 | SI Trade |
10:46:07 - 24-Oct-25 |
| Unknown* | 0 | €192.00 | SI Trade |
09:56:50 - 24-Oct-25 |
| Unknown* | 0 | €192.00 | SI Trade |
09:56:50 - 24-Oct-25 |
| Unknown* | 0 | €196.50 | SI Trade |
09:37:01 - 24-Oct-25 |
| Unknown* | 0 | €196.50 | SI Trade |
09:37:01 - 24-Oct-25 |
| Unknown* | 0 | €195.00 | SI Trade |
09:20:05 - 24-Oct-25 |
| Unknown* | 30 | €196.50 | SI Trade |
08:40:52 - 24-Oct-25 |
| Unknown* | 0 | €195.00 | SI Trade |
08:39:30 - 24-Oct-25 |
| Unknown* | 0 | €196.50 | OTC Trade |
08:33:32 - 24-Oct-25 |
| Unknown* | 0 | €196.50 | OTC Trade |
08:33:17 - 24-Oct-25 |
| Unknown* | 0 | €196.50 | OTC Trade |
08:33:07 - 24-Oct-25 |
| Unknown* | 0 | €196.50 | OTC Trade |
08:32:55 - 24-Oct-25 |
| Unknown* | 0 | €195.00 | OTC Trade |
08:32:03 - 24-Oct-25 |
| Unknown* | 0 | €195.00 | OTC Trade |
08:32:03 - 24-Oct-25 |
| Unknown* | 0 | €195.00 | OTC Trade |
08:32:03 - 24-Oct-25 |
| Unknown* | 0 | €195.00 | OTC Trade |
08:32:02 - 24-Oct-25 |
| Unknown* | 0 | €198.00 | OTC Trade |
08:23:55 - 24-Oct-25 |
| Unknown* | 0 | €198.00 | SI Trade |
08:23:46 - 24-Oct-25 |
| Unknown* | 0 | €198.00 | OTC Trade |
08:23:24 - 24-Oct-25 |
| Unknown* | 0 | €198.00 | SI Trade |
08:22:16 - 24-Oct-25 |
| Unknown* | 1 | €198.00 | OTC Trade |
08:17:14 - 24-Oct-25 |
| Unknown* | 0 | €198.00 | OTC Trade |
08:16:09 - 24-Oct-25 |
| Unknown* | 2 | €198.00 | SI Trade |
08:16:07 - 24-Oct-25 |
| Unknown* | 2 | €198.00 | OTC Trade |
08:11:18 - 24-Oct-25 |
| Unknown* | 3 | €200.00 | OTC Trade |
08:00:53 - 24-Oct-25 |
| Unknown* | 1 | €200.50 | OTC Trade |
08:00:53 - 24-Oct-25 |
| Unknown* | 0 | €200.00 | OTC Trade |
08:00:52 - 24-Oct-25 |
| Unknown* | 0 | €196.00 | SI Trade |
08:00:23 - 24-Oct-25 |
| Unknown* | 0 | €196.00 | SI Trade |
08:00:23 - 24-Oct-25 |
| Unknown* | 0 | €196.00 | SI Trade |
08:00:23 - 24-Oct-25 |
| Unknown* | 1 | €185.00 | SI Trade |
15:42:16 - 23-Oct-25 |
| Unknown* | 10 | €185.00 | SI Trade |
15:23:13 - 23-Oct-25 |
| Unknown* | 1 | €184.50 | SI Trade |
15:20:00 - 23-Oct-25 |
| Unknown* | 1 | €184.00 | SI Trade |
15:16:36 - 23-Oct-25 |
| Unknown* | 0 | €184.00 | SI Trade |
15:12:00 - 23-Oct-25 |
| Unknown* | 7 | €184.00 | SI Trade |
15:12:00 - 23-Oct-25 |
| Unknown* | 2 | €185.00 | SI Trade |
15:00:00 - 23-Oct-25 |
| Unknown* | 5 | €185.00 | SI Trade |
14:57:14 - 23-Oct-25 |
| Unknown* | 0 | €185.00 | SI Trade |
14:33:19 - 23-Oct-25 |
| Unknown* | 0 | €185.00 | SI Trade |
12:38:42 - 23-Oct-25 |
| Unknown* | 1 | €184.00 | OTC Trade |
12:15:36 - 23-Oct-25 |
| Unknown* | 1 | €184.00 | SI Trade |
12:15:36 - 23-Oct-25 |
| Unknown* | 0 | €181.50 | SI Trade |
11:15:04 - 23-Oct-25 |
| Unknown* | 50 | €181.50 | OTC Trade |
11:03:52 - 23-Oct-25 |
| Unknown* | 50 | €181.50 | SI Trade |
11:03:52 - 23-Oct-25 |
| Unknown* | 12 | €181.25 | SI Trade |
11:01:08 - 23-Oct-25 |
| Unknown* | 65 | €181.00 | SI Trade |
10:25:52 - 23-Oct-25 |
| Unknown* | 4 | €181.50 | SI Trade |
10:10:24 - 23-Oct-25 |