| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €188.00 | SI Trade |
15:06:14 - 28-Nov-25 |
| Unknown* | 0 | €188.00 | SI Trade |
13:51:55 - 28-Nov-25 |
| Unknown* | 0 | €187.50 | SI Trade |
12:58:17 - 28-Nov-25 |
| Unknown* | 2 | €187.50 | SI Trade |
12:29:19 - 28-Nov-25 |
| Unknown* | 0 | €187.00 | SI Trade |
10:19:32 - 28-Nov-25 |
| Unknown* | 0 | €188.00 | SI Trade |
08:37:21 - 28-Nov-25 |
| Unknown* | 1 | €188.00 | OTC Trade |
08:00:12 - 28-Nov-25 |
| Unknown* | 0 | €188.00 | SI Trade |
08:00:10 - 28-Nov-25 |
| Unknown* | 0 | €188.00 | SI Trade |
08:00:10 - 28-Nov-25 |
| Unknown* | 0 | €187.50 | SI Trade |
14:59:43 - 27-Nov-25 |
| Unknown* | 0 | €187.50 | SI Trade |
13:44:16 - 27-Nov-25 |
| Unknown* | 0 | €187.00 | SI Trade |
08:17:00 - 27-Nov-25 |
| Unknown* | 0 | €186.50 | SI Trade |
08:17:00 - 27-Nov-25 |
| Unknown* | 24 | €186.00 | SI Trade |
15:12:32 - 26-Nov-25 |
| Unknown* | 0 | €187.50 | SI Trade |
15:07:38 - 26-Nov-25 |
| Unknown* | 0 | €187.00 | SI Trade |
14:48:45 - 26-Nov-25 |
| Unknown* | 2 | €186.50 | OTC Trade |
12:03:46 - 26-Nov-25 |
| Unknown* | 3 | €186.50 | SI Trade |
12:03:45 - 26-Nov-25 |
| Unknown* | 0 | €187.50 | SI Trade |
09:35:17 - 26-Nov-25 |
| Unknown* | 0 | €187.50 | SI Trade |
08:29:20 - 26-Nov-25 |
| Unknown* | 0 | €187.50 | SI Trade |
08:17:16 - 26-Nov-25 |
| Unknown* | 10 | €186.00 | SI Trade |
16:29:17 - 25-Nov-25 |
| Unknown* | 10 | €186.00 | SI Trade |
16:27:50 - 25-Nov-25 |
| Unknown* | 10 | €186.00 | SI Trade |
16:23:57 - 25-Nov-25 |
| Unknown* | 10 | €186.00 | SI Trade |
16:16:25 - 25-Nov-25 |
| Unknown* | 0 | €185.00 | SI Trade |
14:33:28 - 25-Nov-25 |
| Unknown* | 0 | €184.00 | OTC Trade |
12:53:20 - 25-Nov-25 |
| Unknown* | 0 | €186.50 | SI Trade |
08:55:49 - 25-Nov-25 |
| Unknown* | 0 | €187.50 | SI Trade |
08:38:17 - 25-Nov-25 |
| Unknown* | 0 | €187.50 | SI Trade |
08:22:43 - 25-Nov-25 |
| Unknown* | 0 | €187.00 | SI Trade |
08:20:24 - 25-Nov-25 |
| Unknown* | 0 | €187.00 | SI Trade |
08:20:24 - 25-Nov-25 |
| Unknown* | 0 | €186.00 | SI Trade |
13:42:04 - 24-Nov-25 |
| Unknown* | 1 | €183.00 | OTC Trade |
12:54:23 - 24-Nov-25 |
| Unknown* | 2 | €183.50 | OTC Trade |
12:48:16 - 24-Nov-25 |
| Unknown* | 1 | €184.50 | SI Trade |
12:48:16 - 24-Nov-25 |
| Unknown* | 0 | €184.00 | SI Trade |
10:06:33 - 24-Nov-25 |
| Unknown* | 0 | €185.00 | SI Trade |
08:43:01 - 24-Nov-25 |
| Unknown* | 0 | €185.00 | OTC Trade |
08:00:25 - 24-Nov-25 |
| Unknown* | 0 | €185.00 | SI Trade |
08:00:13 - 24-Nov-25 |
| Unknown* | 0 | €183.00 | SI Trade |
08:00:13 - 24-Nov-25 |
| Unknown* | 27 | €184.50 | SI Trade |
15:39:54 - 21-Nov-25 |
| Unknown* | 0 | €185.00 | SI Trade |
14:01:29 - 21-Nov-25 |
| Unknown* | 0 | €184.00 | SI Trade |
12:16:40 - 21-Nov-25 |
| Unknown* | 0 | €187.50 | SI Trade |
08:34:02 - 21-Nov-25 |
| Unknown* | 50 | €186.00 | OTC Trade |
08:04:00 - 21-Nov-25 |
| Unknown* | 50 | €186.00 | SI Trade |
08:04:00 - 21-Nov-25 |
| Unknown* | 0 | €186.50 | SI Trade |
08:01:34 - 21-Nov-25 |
| Unknown* | 15 | €185.50 | SI Trade |
08:01:31 - 21-Nov-25 |
| Unknown* | 15 | €185.50 | OTC Trade |
08:01:31 - 21-Nov-25 |
| Unknown* | 2 | €186.00 | SI Trade |
16:29:58 - 20-Nov-25 |
| Unknown* | 2 | €186.00 | SI Trade |
16:29:58 - 20-Nov-25 |
| Unknown* | 68 | €186.50 | SI Trade |
15:34:07 - 20-Nov-25 |
| Unknown* | 0 | €188.50 | SI Trade |
15:29:09 - 20-Nov-25 |
| Unknown* | 0 | €188.00 | SI Trade |
14:59:20 - 20-Nov-25 |
| Unknown* | 30 | €186.00 | SI Trade |
12:18:55 - 20-Nov-25 |
| Unknown* | 0 | €189.00 | SI Trade |
09:13:45 - 20-Nov-25 |
| Unknown* | 44 | €188.00 | SI Trade |
08:40:21 - 20-Nov-25 |
| Unknown* | 95 | €188.00 | SI Trade |
08:40:21 - 20-Nov-25 |
| Unknown* | 1 | €188.00 | SI Trade |
08:35:24 - 20-Nov-25 |
| Unknown* | 0 | €188.00 | SI Trade |
08:35:24 - 20-Nov-25 |
| Unknown* | 0 | €187.50 | SI Trade |
15:40:06 - 19-Nov-25 |
| Unknown* | 0 | €186.50 | SI Trade |
14:36:22 - 19-Nov-25 |
| Unknown* | 14 | €186.00 | SI Trade |
14:36:22 - 19-Nov-25 |
| Unknown* | 3 | €185.75 | SI Trade |
12:28:24 - 19-Nov-25 |
| Unknown* | 4 | €187.00 | SI Trade |
11:21:17 - 19-Nov-25 |
| Unknown* | 0 | €188.50 | SI Trade |
08:21:57 - 19-Nov-25 |
| Unknown* | 0 | €188.50 | SI Trade |
08:21:57 - 19-Nov-25 |
| Unknown* | 2 | €188.00 | SI Trade |
08:11:48 - 19-Nov-25 |
| Unknown* | 2 | €185.50 | SI Trade |
08:00:05 - 19-Nov-25 |
| Unknown* | 0 | €186.00 | SI Trade |
16:29:42 - 18-Nov-25 |
| Unknown* | 0 | €186.00 | SI Trade |
16:23:58 - 18-Nov-25 |
| Unknown* | 0 | €186.00 | SI Trade |
15:25:04 - 18-Nov-25 |
| Unknown* | 0 | €187.50 | SI Trade |
15:00:57 - 18-Nov-25 |
| Unknown* | 0 | €186.00 | SI Trade |
15:00:57 - 18-Nov-25 |
| Unknown* | 0 | €187.50 | SI Trade |
15:00:57 - 18-Nov-25 |
| Unknown* | 0 | €187.50 | SI Trade |
15:00:57 - 18-Nov-25 |
| Unknown* | 1 | €186.50 | SI Trade |
14:17:38 - 18-Nov-25 |
| Unknown* | 1 | €187.00 | SI Trade |
13:52:52 - 18-Nov-25 |
| Unknown* | 1 | €187.00 | SI Trade |
13:52:52 - 18-Nov-25 |
| Unknown* | 0 | €186.00 | SI Trade |
12:44:16 - 18-Nov-25 |
| Unknown* | 0 | €187.00 | OTC Trade |
12:43:54 - 18-Nov-25 |
| Unknown* | 0 | €187.00 | SI Trade |
11:07:17 - 18-Nov-25 |
| Unknown* | 0 | €185.50 | SI Trade |
11:07:17 - 18-Nov-25 |
| Unknown* | 0 | €186.50 | SI Trade |
09:55:33 - 18-Nov-25 |
| Unknown* | 17 | €186.50 | SI Trade |
09:02:35 - 18-Nov-25 |
| Unknown* | 5 | €186.25 | SI Trade |
08:51:44 - 18-Nov-25 |
| Unknown* | 3 | €187.50 | SI Trade |
08:22:24 - 18-Nov-25 |
| Unknown* | 0 | €187.50 | OTC Trade |
08:00:14 - 18-Nov-25 |
| Unknown* | 0 | €187.50 | OTC Trade |
08:00:14 - 18-Nov-25 |
| Unknown* | 0 | €186.00 | SI Trade |
08:00:11 - 18-Nov-25 |
| Unknown* | 0 | €185.00 | SI Trade |
16:29:14 - 17-Nov-25 |
| Unknown* | 2 | €185.00 | SI Trade |
16:29:13 - 17-Nov-25 |
| Unknown* | 0 | €187.50 | SI Trade |
16:23:32 - 17-Nov-25 |
| Unknown* | 0 | €184.50 | SI Trade |
11:27:07 - 17-Nov-25 |
| Unknown* | 5 | €184.50 | SI Trade |
10:29:33 - 17-Nov-25 |
| Unknown* | 0 | €183.50 | SI Trade |
10:00:31 - 17-Nov-25 |
| Unknown* | 0 | €184.50 | SI Trade |
08:23:22 - 17-Nov-25 |
| Unknown* | 0 | €184.50 | SI Trade |
08:23:22 - 17-Nov-25 |
| Unknown* | 0 | €184.00 | OTC Trade |
08:00:32 - 17-Nov-25 |
| Unknown* | 0 | €184.50 | SI Trade |
08:00:29 - 17-Nov-25 |
| Unknown* | 0 | €184.50 | SI Trade |
08:00:29 - 17-Nov-25 |
| Unknown* | 0 | €184.00 | SI Trade |
08:00:29 - 17-Nov-25 |
| Unknown* | 0 | €184.50 | SI Trade |
08:00:29 - 17-Nov-25 |
| Unknown* | 0 | €184.50 | SI Trade |
08:00:29 - 17-Nov-25 |
| Unknown* | 0 | €184.50 | SI Trade |
08:00:29 - 17-Nov-25 |
| Unknown* | 0 | €184.50 | SI Trade |
08:00:29 - 17-Nov-25 |
| Unknown* | 0 | €184.50 | SI Trade |
16:25:46 - 14-Nov-25 |
| Unknown* | 9 | €184.50 | OTC Trade |
15:31:55 - 14-Nov-25 |
| Unknown* | 0 | €184.50 | SI Trade |
15:30:59 - 14-Nov-25 |
| Unknown* | 0 | €184.50 | SI Trade |
15:28:53 - 14-Nov-25 |
| Unknown* | 0 | €184.50 | SI Trade |
15:28:53 - 14-Nov-25 |
| Unknown* | 0 | €183.00 | SI Trade |
14:09:44 - 14-Nov-25 |
| Unknown* | 0 | €184.00 | SI Trade |
14:09:44 - 14-Nov-25 |
| Unknown* | 0 | €184.00 | SI Trade |
13:47:27 - 14-Nov-25 |
| Unknown* | 0 | €183.50 | SI Trade |
13:27:59 - 14-Nov-25 |
| Unknown* | 0 | €184.50 | OTC Trade |
12:59:50 - 14-Nov-25 |
| Unknown* | 0 | €185.50 | SI Trade |
12:16:54 - 14-Nov-25 |
| Unknown* | 0 | €185.50 | SI Trade |
12:16:54 - 14-Nov-25 |
| Unknown* | 0 | €185.50 | SI Trade |
12:16:54 - 14-Nov-25 |
| Unknown* | 0 | €185.50 | SI Trade |
12:16:54 - 14-Nov-25 |
| Unknown* | 4 | €185.00 | SI Trade |
12:09:19 - 14-Nov-25 |
| Unknown* | 0 | €186.50 | SI Trade |
12:00:08 - 14-Nov-25 |
| Unknown* | 0 | €186.50 | SI Trade |
12:00:08 - 14-Nov-25 |
| Unknown* | 0 | €186.50 | SI Trade |
08:14:41 - 14-Nov-25 |
| Unknown* | 0 | €187.00 | SI Trade |
08:09:38 - 14-Nov-25 |
| Unknown* | 0 | €187.00 | SI Trade |
08:09:38 - 14-Nov-25 |
| Unknown* | 0 | €187.00 | SI Trade |
08:03:08 - 14-Nov-25 |
| Unknown* | 0 | €187.00 | SI Trade |
08:00:21 - 14-Nov-25 |
| Unknown* | 0 | €187.00 | SI Trade |
16:11:59 - 13-Nov-25 |
| Unknown* | 6 | €187.00 | SI Trade |
16:11:58 - 13-Nov-25 |
| Unknown* | 0 | €187.00 | SI Trade |
16:11:58 - 13-Nov-25 |
| Unknown* | 0 | €187.00 | SI Trade |
10:38:01 - 13-Nov-25 |
| Unknown* | 3 | €187.50 | SI Trade |
09:53:36 - 13-Nov-25 |
| Unknown* | 0 | €187.50 | SI Trade |
09:07:16 - 13-Nov-25 |
| Unknown* | 0 | €186.00 | SI Trade |
08:00:23 - 13-Nov-25 |
| Unknown* | 0 | €188.00 | SI Trade |
08:00:23 - 13-Nov-25 |
| Unknown* | 0 | €188.00 | SI Trade |
08:00:23 - 13-Nov-25 |
| Unknown* | 0 | €188.00 | SI Trade |
08:00:23 - 13-Nov-25 |
| Unknown* | 0 | €186.00 | SI Trade |
08:00:23 - 13-Nov-25 |
| Unknown* | 0 | €185.50 | SI Trade |
16:28:05 - 12-Nov-25 |
| Unknown* | 0 | €185.50 | OTC Trade |
15:37:50 - 12-Nov-25 |
| Unknown* | 1 | €185.50 | SI Trade |
14:48:00 - 12-Nov-25 |
| Unknown* | 0 | €185.50 | SI Trade |
13:51:31 - 12-Nov-25 |
| Unknown* | 1 | €185.50 | SI Trade |
13:51:30 - 12-Nov-25 |
| Unknown* | 0 | €185.50 | SI Trade |
13:51:30 - 12-Nov-25 |
| Unknown* | 0 | €184.00 | SI Trade |
12:09:59 - 12-Nov-25 |
| Unknown* | 0 | €185.00 | SI Trade |
12:09:59 - 12-Nov-25 |
| Unknown* | 0 | €185.00 | SI Trade |
11:18:40 - 12-Nov-25 |
| Unknown* | 1 | €185.50 | SI Trade |
09:04:55 - 12-Nov-25 |
| Unknown* | 0 | €185.50 | SI Trade |
09:04:55 - 12-Nov-25 |
| Unknown* | 0 | €185.50 | SI Trade |
08:43:55 - 12-Nov-25 |
| Unknown* | 0 | €185.50 | SI Trade |
08:43:55 - 12-Nov-25 |
| Unknown* | 0 | €185.50 | SI Trade |
08:00:28 - 12-Nov-25 |
| Unknown* | 2 | €183.50 | SI Trade |
09:15:07 - 11-Nov-25 |
| Unknown* | 0 | €183.50 | SI Trade |
08:45:39 - 11-Nov-25 |
| Unknown* | 0 | €183.50 | SI Trade |
08:45:39 - 11-Nov-25 |
| Unknown* | 0 | €183.50 | SI Trade |
08:45:39 - 11-Nov-25 |
| Unknown* | 0 | €183.50 | SI Trade |
08:45:39 - 11-Nov-25 |
| Unknown* | 0 | €183.50 | SI Trade |
08:00:03 - 11-Nov-25 |
| Unknown* | 0 | €183.50 | SI Trade |
08:00:03 - 11-Nov-25 |
| Unknown* | 0 | €183.00 | SI Trade |
16:16:06 - 10-Nov-25 |
| Unknown* | 0 | €182.00 | SI Trade |
16:16:06 - 10-Nov-25 |
| Unknown* | 0 | €183.50 | SI Trade |
14:50:02 - 10-Nov-25 |
| Unknown* | 0 | €183.00 | SI Trade |
14:38:10 - 10-Nov-25 |
| Unknown* | 0 | €184.50 | SI Trade |
13:03:08 - 10-Nov-25 |
| Unknown* | 0 | €184.50 | OTC Trade |
12:35:39 - 10-Nov-25 |
| Unknown* | 0 | €185.50 | SI Trade |
11:35:58 - 10-Nov-25 |
| Unknown* | 0 | €185.50 | SI Trade |
11:05:12 - 10-Nov-25 |
| Unknown* | 1 | €185.50 | SI Trade |
10:26:30 - 10-Nov-25 |
| Unknown* | 0 | €183.50 | SI Trade |
09:47:39 - 10-Nov-25 |
| Unknown* | 2 | €183.50 | SI Trade |
09:16:32 - 10-Nov-25 |
| Unknown* | 2 | €183.50 | SI Trade |
09:16:32 - 10-Nov-25 |
| Unknown* | 0 | €185.00 | SI Trade |
08:31:00 - 10-Nov-25 |
| Unknown* | 0 | €184.00 | SI Trade |
08:00:18 - 10-Nov-25 |
| Unknown* | 0 | €183.00 | SI Trade |
08:00:18 - 10-Nov-25 |
| Unknown* | 0 | €184.00 | SI Trade |
08:00:18 - 10-Nov-25 |
| Unknown* | 0 | €184.00 | SI Trade |
08:00:18 - 10-Nov-25 |
| Unknown* | 0 | €184.00 | SI Trade |
08:00:18 - 10-Nov-25 |
| Unknown* | 0 | €184.00 | SI Trade |
08:00:18 - 10-Nov-25 |
| Unknown* | 0 | €183.00 | SI Trade |
16:02:04 - 07-Nov-25 |
| Unknown* | 0 | €184.00 | SI Trade |
15:40:24 - 07-Nov-25 |
| Unknown* | 3 | €182.50 | OTC Trade |
15:32:02 - 07-Nov-25 |
| Unknown* | 0 | €184.00 | SI Trade |
15:16:18 - 07-Nov-25 |
| Unknown* | 0 | €184.00 | SI Trade |
14:59:08 - 07-Nov-25 |
| Unknown* | 0 | €184.00 | SI Trade |
14:59:08 - 07-Nov-25 |
| Unknown* | 0 | €183.00 | SI Trade |
11:31:04 - 07-Nov-25 |
| Unknown* | 0 | €184.50 | OTC Trade |
08:21:05 - 07-Nov-25 |
| Unknown* | 0 | €184.00 | OTC Trade |
08:00:23 - 07-Nov-25 |
| Unknown* | 0 | €184.50 | SI Trade |
08:00:23 - 07-Nov-25 |
| Unknown* | 0 | €184.50 | SI Trade |
08:00:23 - 07-Nov-25 |
| Unknown* | 0 | €184.00 | SI Trade |
15:28:59 - 06-Nov-25 |
| Unknown* | 0 | €184.00 | SI Trade |
14:26:58 - 06-Nov-25 |
| Unknown* | 0 | €185.00 | SI Trade |
11:13:38 - 06-Nov-25 |
| Unknown* | 30 | €183.50 | SI Trade |
08:32:59 - 06-Nov-25 |
| Unknown* | 0 | €183.50 | SI Trade |
08:00:21 - 06-Nov-25 |
| Unknown* | 0 | €185.00 | SI Trade |
08:00:21 - 06-Nov-25 |
| Unknown* | 0 | €185.00 | SI Trade |
08:00:21 - 06-Nov-25 |
| Unknown* | 0 | €185.00 | SI Trade |
08:00:21 - 06-Nov-25 |
| Unknown* | 0 | €185.00 | SI Trade |
08:00:21 - 06-Nov-25 |