| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €188.00 | SI Trade |
15:41:49 - 06-Jun-25 |
| Unknown* | 80 | €187.50 | SI Trade |
15:38:44 - 06-Jun-25 |
| Unknown* | 10 | €188.00 | SI Trade |
15:35:22 - 06-Jun-25 |
| Unknown* | 0 | €188.00 | SI Trade |
15:32:56 - 06-Jun-25 |
| Unknown* | 47 | €187.50 | SI Trade |
15:28:11 - 06-Jun-25 |
| Unknown* | 0 | €188.00 | SI Trade |
15:24:14 - 06-Jun-25 |
| Unknown* | 0 | €188.00 | OTC Trade |
15:10:41 - 06-Jun-25 |
| Unknown* | 0 | €187.50 | SI Trade |
14:56:22 - 06-Jun-25 |
| Unknown* | 0 | €188.00 | OTC Trade |
14:39:30 - 06-Jun-25 |
| Unknown* | 0 | €188.00 | SI Trade |
14:30:44 - 06-Jun-25 |
| Unknown* | 0 | €188.00 | SI Trade |
14:30:44 - 06-Jun-25 |
| Unknown* | 0 | €187.50 | SI Trade |
13:55:27 - 06-Jun-25 |
| Unknown* | 0 | €187.50 | SI Trade |
13:38:40 - 06-Jun-25 |
| Unknown* | 83 | €187.50 | SI Trade |
13:36:39 - 06-Jun-25 |
| Unknown* | 0 | €187.50 | SI Trade |
13:16:47 - 06-Jun-25 |
| Unknown* | 1 | €186.50 | SI Trade |
13:00:34 - 06-Jun-25 |
| Unknown* | 1 | €187.50 | SI Trade |
12:11:18 - 06-Jun-25 |
| Unknown* | 0 | €187.00 | SI Trade |
12:03:02 - 06-Jun-25 |
| Unknown* | 0 | €187.50 | OTC Trade |
11:49:07 - 06-Jun-25 |
| Unknown* | 2 | €187.00 | SI Trade |
11:30:33 - 06-Jun-25 |
| Unknown* | 25 | €187.00 | SI Trade |
10:35:34 - 06-Jun-25 |
| Unknown* | 1 | €188.00 | SI Trade |
10:29:52 - 06-Jun-25 |
| Unknown* | 1 | €188.00 | OTC Trade |
10:24:33 - 06-Jun-25 |
| Unknown* | 1 | €189.50 | OTC Trade |
10:14:47 - 06-Jun-25 |
| Unknown* | 1 | €189.50 | SI Trade |
10:14:47 - 06-Jun-25 |
| Unknown* | 10 | €189.00 | SI Trade |
10:12:37 - 06-Jun-25 |
| Unknown* | 0 | €189.50 | SI Trade |
10:10:34 - 06-Jun-25 |
| Unknown* | 2 | €188.75 | SI Trade |
10:09:13 - 06-Jun-25 |
| Unknown* | 2 | €191.00 | SI Trade |
09:13:41 - 06-Jun-25 |
| Unknown* | 0 | €190.50 | SI Trade |
08:40:56 - 06-Jun-25 |
| Unknown* | 0 | €192.50 | SI Trade |
08:40:56 - 06-Jun-25 |
| Unknown* | 1 | €193.00 | OTC Trade |
08:13:34 - 06-Jun-25 |
| Unknown* | 2 | €190.50 | SI Trade |
08:09:09 - 06-Jun-25 |
| Unknown* | 0 | €190.00 | OTC Trade |
08:03:56 - 06-Jun-25 |
| Unknown* | 2 | €190.00 | SI Trade |
08:03:47 - 06-Jun-25 |
| Unknown* | 0 | €190.00 | SI Trade |
08:03:13 - 06-Jun-25 |
| Unknown* | 10 | €186.00 | SI Trade |
08:01:50 - 06-Jun-25 |
| Unknown* | 0 | €186.50 | SI Trade |
08:01:17 - 06-Jun-25 |
| Unknown* | 0 | €185.00 | SI Trade |
08:00:18 - 06-Jun-25 |
| Unknown* | 0 | €186.00 | SI Trade |
08:00:18 - 06-Jun-25 |
| Unknown* | 3 | €185.00 | SI Trade |
08:00:18 - 06-Jun-25 |
| Unknown* | 10 | €185.00 | SI Trade |
08:00:18 - 06-Jun-25 |
| Unknown* | 70 | €185.00 | SI Trade |
08:00:18 - 06-Jun-25 |
| Unknown* | 0 | €185.00 | OTC Trade |
08:00:18 - 06-Jun-25 |
| Unknown* | 10 | €185.00 | SI Trade |
08:00:18 - 06-Jun-25 |
| Unknown* | 0 | €202.00 | SI Trade |
16:29:43 - 05-Jun-25 |
| Unknown* | 5 | €201.00 | SI Trade |
16:27:05 - 05-Jun-25 |
| Unknown* | 0 | €202.00 | SI Trade |
16:16:03 - 05-Jun-25 |
| Unknown* | 5 | €201.00 | SI Trade |
16:14:17 - 05-Jun-25 |
| Unknown* | 1 | €201.00 | SI Trade |
16:00:41 - 05-Jun-25 |
| Unknown* | 0 | €201.00 | SI Trade |
15:51:17 - 05-Jun-25 |
| Unknown* | 0 | €201.00 | SI Trade |
15:20:28 - 05-Jun-25 |
| Unknown* | 0 | €201.00 | SI Trade |
15:18:19 - 05-Jun-25 |
| Unknown* | 0 | €200.00 | SI Trade |
14:28:57 - 05-Jun-25 |
| Unknown* | 0 | €202.00 | SI Trade |
13:24:24 - 05-Jun-25 |
| Unknown* | 0 | €201.00 | SI Trade |
13:05:31 - 05-Jun-25 |
| Unknown* | 1 | €202.00 | SI Trade |
13:05:31 - 05-Jun-25 |
| Unknown* | 1 | €202.00 | SI Trade |
13:05:31 - 05-Jun-25 |
| Unknown* | 0 | €202.00 | SI Trade |
12:34:42 - 05-Jun-25 |
| Unknown* | 0 | €202.00 | SI Trade |
12:30:13 - 05-Jun-25 |
| Unknown* | 0 | €202.00 | SI Trade |
12:30:13 - 05-Jun-25 |
| Unknown* | 2 | €203.00 | SI Trade |
12:08:16 - 05-Jun-25 |
| Unknown* | 0 | €202.00 | SI Trade |
12:04:50 - 05-Jun-25 |
| Unknown* | 1 | €203.00 | SI Trade |
11:53:06 - 05-Jun-25 |
| Unknown* | 0 | €202.00 | SI Trade |
11:29:14 - 05-Jun-25 |
| Unknown* | 0 | €203.00 | SI Trade |
11:29:14 - 05-Jun-25 |
| Unknown* | 1 | €203.00 | SI Trade |
11:24:33 - 05-Jun-25 |
| Unknown* | 0 | €202.00 | SI Trade |
11:18:40 - 05-Jun-25 |
| Unknown* | 1 | €202.00 | SI Trade |
11:18:40 - 05-Jun-25 |
| Unknown* | 1 | €202.00 | SI Trade |
11:15:23 - 05-Jun-25 |
| Unknown* | 0 | €202.00 | SI Trade |
11:11:59 - 05-Jun-25 |
| Unknown* | 0 | €201.00 | SI Trade |
10:51:49 - 05-Jun-25 |
| Unknown* | 1 | €202.00 | OTC Trade |
10:45:27 - 05-Jun-25 |
| Unknown* | 1 | €203.00 | SI Trade |
10:25:42 - 05-Jun-25 |
| Unknown* | 1 | €203.00 | SI Trade |
10:17:47 - 05-Jun-25 |
| Unknown* | 0 | €202.00 | SI Trade |
10:16:01 - 05-Jun-25 |
| Unknown* | 6 | €202.00 | SI Trade |
10:16:01 - 05-Jun-25 |
| Unknown* | 4 | €201.00 | SI Trade |
10:11:30 - 05-Jun-25 |
| Unknown* | 11 | €203.00 | SI Trade |
10:09:23 - 05-Jun-25 |
| Unknown* | 0 | €203.00 | SI Trade |
10:09:23 - 05-Jun-25 |
| Unknown* | 5 | €202.00 | SI Trade |
10:09:23 - 05-Jun-25 |
| Unknown* | 2 | €202.00 | SI Trade |
10:09:23 - 05-Jun-25 |
| Unknown* | 0 | €202.00 | SI Trade |
09:44:13 - 05-Jun-25 |
| Unknown* | 0 | €202.00 | SI Trade |
09:44:13 - 05-Jun-25 |
| Unknown* | 0 | €200.00 | SI Trade |
09:03:24 - 05-Jun-25 |
| Unknown* | 10 | €199.00 | SI Trade |
08:55:32 - 05-Jun-25 |
| Unknown* | 1 | €198.50 | OTC Trade |
08:22:29 - 05-Jun-25 |
| Unknown* | 0 | €199.50 | SI Trade |
08:22:29 - 05-Jun-25 |
| Unknown* | 0 | €200.00 | SI Trade |
08:06:23 - 05-Jun-25 |
| Unknown* | 0 | €199.50 | SI Trade |
08:00:08 - 05-Jun-25 |
| Unknown* | 1 | €199.50 | SI Trade |
08:00:08 - 05-Jun-25 |
| Unknown* | 0 | €198.50 | SI Trade |
08:00:08 - 05-Jun-25 |
| Unknown* | 0 | €199.50 | SI Trade |
08:00:08 - 05-Jun-25 |
| Unknown* | 0 | €200.00 | SI Trade |
16:27:00 - 04-Jun-25 |
| Unknown* | 1 | €200.00 | SI Trade |
16:22:59 - 04-Jun-25 |
| Unknown* | 0 | €201.00 | SI Trade |
16:17:10 - 04-Jun-25 |
| Unknown* | 0 | €201.00 | SI Trade |
16:17:10 - 04-Jun-25 |
| Unknown* | 0 | €201.00 | SI Trade |
16:16:09 - 04-Jun-25 |
| Unknown* | 0 | €201.00 | SI Trade |
16:16:09 - 04-Jun-25 |
| Unknown* | 0 | €201.00 | SI Trade |
16:16:09 - 04-Jun-25 |
| Unknown* | 0 | €201.00 | SI Trade |
16:00:31 - 04-Jun-25 |
| Unknown* | 0 | €201.00 | SI Trade |
15:52:10 - 04-Jun-25 |
| Unknown* | 1 | €201.00 | SI Trade |
15:42:51 - 04-Jun-25 |
| Unknown* | 0 | €200.00 | OTC Trade |
15:09:06 - 04-Jun-25 |
| Unknown* | 0 | €200.00 | SI Trade |
14:49:34 - 04-Jun-25 |
| Unknown* | 0 | €200.00 | SI Trade |
14:49:21 - 04-Jun-25 |
| Unknown* | 0 | €201.00 | SI Trade |
14:32:10 - 04-Jun-25 |
| Unknown* | 29 | €199.50 | SI Trade |
14:13:04 - 04-Jun-25 |
| Unknown* | 0 | €199.50 | SI Trade |
14:05:45 - 04-Jun-25 |
| Unknown* | 0 | €199.50 | SI Trade |
14:05:45 - 04-Jun-25 |
| Unknown* | 0 | €199.50 | SI Trade |
14:05:27 - 04-Jun-25 |
| Unknown* | 50 | €199.50 | SI Trade |
14:03:53 - 04-Jun-25 |
| Unknown* | 0 | €199.00 | SI Trade |
12:49:30 - 04-Jun-25 |
| Unknown* | 0 | €200.00 | SI Trade |
12:16:21 - 04-Jun-25 |
| Unknown* | 0 | €201.00 | SI Trade |
11:30:15 - 04-Jun-25 |
| Unknown* | 0 | €199.00 | SI Trade |
11:30:15 - 04-Jun-25 |
| Unknown* | 1 | €200.00 | OTC Trade |
10:39:58 - 04-Jun-25 |
| Unknown* | 1 | €200.00 | SI Trade |
10:39:58 - 04-Jun-25 |
| Unknown* | 45 | €200.00 | SI Trade |
09:44:42 - 04-Jun-25 |
| Unknown* | 0 | €199.00 | SI Trade |
09:04:31 - 04-Jun-25 |
| Unknown* | 0 | €198.50 | SI Trade |
09:02:53 - 04-Jun-25 |
| Unknown* | 0 | €200.00 | SI Trade |
09:01:59 - 04-Jun-25 |
| Unknown* | 0 | €200.00 | SI Trade |
09:01:09 - 04-Jun-25 |
| Unknown* | 0 | €200.00 | SI Trade |
08:48:48 - 04-Jun-25 |
| Unknown* | 0 | €200.00 | SI Trade |
08:31:44 - 04-Jun-25 |
| Unknown* | 0 | €199.50 | SI Trade |
08:21:10 - 04-Jun-25 |
| Unknown* | 0 | €199.50 | SI Trade |
08:12:16 - 04-Jun-25 |
| Unknown* | 2 | €202.00 | OTC Trade |
08:00:03 - 04-Jun-25 |
| Unknown* | 1 | €202.00 | OTC Trade |
08:00:03 - 04-Jun-25 |
| Unknown* | 1 | €202.00 | SI Trade |
08:00:03 - 04-Jun-25 |
| Unknown* | 2 | €202.00 | SI Trade |
08:00:03 - 04-Jun-25 |
| Unknown* | 0 | €198.00 | SI Trade |
16:12:39 - 03-Jun-25 |
| Unknown* | 0 | €201.00 | SI Trade |
16:03:02 - 03-Jun-25 |
| Unknown* | 0 | €198.00 | SI Trade |
16:03:02 - 03-Jun-25 |
| Unknown* | 0 | €197.50 | SI Trade |
15:54:26 - 03-Jun-25 |
| Unknown* | 0 | €202.00 | SI Trade |
15:39:58 - 03-Jun-25 |
| Unknown* | 0 | €202.00 | SI Trade |
15:39:58 - 03-Jun-25 |
| Unknown* | 0 | €202.00 | SI Trade |
15:18:31 - 03-Jun-25 |
| Unknown* | 0 | €202.00 | SI Trade |
15:18:31 - 03-Jun-25 |
| Unknown* | 0 | €202.00 | SI Trade |
14:41:45 - 03-Jun-25 |
| Unknown* | 0 | €198.00 | SI Trade |
14:34:59 - 03-Jun-25 |
| Unknown* | 0 | €198.50 | SI Trade |
14:01:56 - 03-Jun-25 |
| Unknown* | 0 | €198.50 | SI Trade |
13:10:33 - 03-Jun-25 |
| Unknown* | 1 | €198.50 | SI Trade |
12:57:14 - 03-Jun-25 |
| Unknown* | 1 | €198.50 | SI Trade |
12:34:01 - 03-Jun-25 |
| Unknown* | 0 | €198.50 | SI Trade |
11:58:29 - 03-Jun-25 |
| Unknown* | 1 | €198.50 | SI Trade |
10:46:40 - 03-Jun-25 |
| Unknown* | 0 | €198.50 | SI Trade |
10:36:14 - 03-Jun-25 |
| Unknown* | 0 | €198.50 | SI Trade |
10:36:14 - 03-Jun-25 |
| Unknown* | 0 | €198.50 | SI Trade |
10:05:12 - 03-Jun-25 |
| Unknown* | 0 | €199.00 | SI Trade |
08:00:29 - 03-Jun-25 |
| Unknown* | 0 | €199.00 | SI Trade |
08:00:29 - 03-Jun-25 |
| Unknown* | 0 | €199.00 | SI Trade |
08:00:29 - 03-Jun-25 |
| Unknown* | 0 | €199.00 | SI Trade |
08:00:29 - 03-Jun-25 |
| Unknown* | 0 | €199.00 | SI Trade |
16:29:45 - 02-Jun-25 |
| Unknown* | 0 | €199.00 | SI Trade |
16:26:25 - 02-Jun-25 |
| Unknown* | 0 | €199.00 | SI Trade |
16:19:13 - 02-Jun-25 |
| Unknown* | 2 | €199.00 | SI Trade |
14:52:59 - 02-Jun-25 |
| Unknown* | 0 | €199.00 | SI Trade |
14:40:00 - 02-Jun-25 |
| Unknown* | 0 | €199.00 | SI Trade |
14:40:00 - 02-Jun-25 |
| Unknown* | 2 | €199.00 | SI Trade |
14:07:16 - 02-Jun-25 |
| Unknown* | 1 | €198.50 | SI Trade |
13:37:34 - 02-Jun-25 |
| Unknown* | 1 | €198.50 | OTC Trade |
12:46:31 - 02-Jun-25 |
| Unknown* | 1 | €198.50 | SI Trade |
12:46:30 - 02-Jun-25 |
| Unknown* | 2 | €198.50 | SI Trade |
12:28:25 - 02-Jun-25 |
| Unknown* | 2 | €198.50 | SI Trade |
11:18:15 - 02-Jun-25 |
| Unknown* | 0 | €198.50 | SI Trade |
10:10:04 - 02-Jun-25 |
| Unknown* | 0 | €198.50 | SI Trade |
10:05:47 - 02-Jun-25 |
| Unknown* | 0 | €198.50 | SI Trade |
09:39:18 - 02-Jun-25 |
| Unknown* | 1 | €198.50 | SI Trade |
09:00:02 - 02-Jun-25 |
| Unknown* | 0 | €198.50 | SI Trade |
08:46:03 - 02-Jun-25 |
| Unknown* | 0 | €198.50 | SI Trade |
08:43:59 - 02-Jun-25 |
| Unknown* | 1 | €197.50 | SI Trade |
08:32:30 - 02-Jun-25 |
| Unknown* | 0 | €198.50 | SI Trade |
08:06:48 - 02-Jun-25 |
| Unknown* | 0 | €198.00 | SI Trade |
08:00:19 - 02-Jun-25 |
| Unknown* | 0 | €197.50 | SI Trade |
08:00:19 - 02-Jun-25 |
| Unknown* | 0 | €198.00 | SI Trade |
08:00:19 - 02-Jun-25 |
| Unknown* | 0 | €198.00 | SI Trade |
08:00:19 - 02-Jun-25 |
| Unknown* | 0 | €198.00 | SI Trade |
08:00:19 - 02-Jun-25 |
| Unknown* | 0 | €198.00 | SI Trade |
08:00:19 - 02-Jun-25 |
| Unknown* | 0 | €198.00 | SI Trade |
08:00:19 - 02-Jun-25 |
| Unknown* | 0 | €197.50 | SI Trade |
08:00:19 - 02-Jun-25 |
| Unknown* | 0 | €197.00 | OTC Trade |
15:49:45 - 30-May-25 |
| Unknown* | 0 | €198.00 | SI Trade |
15:11:22 - 30-May-25 |
| Unknown* | 0 | €198.00 | SI Trade |
15:03:34 - 30-May-25 |
| Unknown* | 0 | €197.50 | SI Trade |
14:45:37 - 30-May-25 |
| Unknown* | 0 | €197.50 | SI Trade |
14:32:27 - 30-May-25 |
| Unknown* | 0 | €197.50 | SI Trade |
14:20:05 - 30-May-25 |
| Unknown* | 0 | €197.50 | OTC Trade |
14:16:19 - 30-May-25 |
| Unknown* | 24 | €197.50 | SI Trade |
14:14:24 - 30-May-25 |
| Unknown* | 0 | €198.00 | SI Trade |
12:37:43 - 30-May-25 |
| Unknown* | 0 | €198.00 | SI Trade |
12:33:13 - 30-May-25 |
| Unknown* | 0 | €199.00 | SI Trade |
12:29:41 - 30-May-25 |
| Unknown* | 0 | €198.00 | SI Trade |
12:05:47 - 30-May-25 |
| Unknown* | 0 | €199.00 | SI Trade |
11:58:35 - 30-May-25 |
| Unknown* | 0 | €199.00 | SI Trade |
11:58:35 - 30-May-25 |
| Unknown* | 8 | €199.00 | SI Trade |
10:59:15 - 30-May-25 |
| Unknown* | 0 | €199.00 | SI Trade |
10:36:24 - 30-May-25 |
| Unknown* | 0 | €199.00 | SI Trade |
09:45:06 - 30-May-25 |
| Unknown* | 0 | €198.50 | SI Trade |
08:14:26 - 30-May-25 |