| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €178.00 | SI Trade |
11:10:05 - 14-Oct-25 |
| Unknown* | 0 | €177.00 | SI Trade |
11:10:05 - 14-Oct-25 |
| Unknown* | 0 | €179.00 | SI Trade |
08:34:01 - 14-Oct-25 |
| Unknown* | 0 | €179.00 | SI Trade |
08:34:01 - 14-Oct-25 |
| Unknown* | 0 | €177.00 | SI Trade |
08:00:22 - 14-Oct-25 |
| Unknown* | 0 | €178.00 | SI Trade |
08:00:22 - 14-Oct-25 |
| Unknown* | 0 | €178.00 | SI Trade |
08:00:22 - 14-Oct-25 |
| Unknown* | 1 | €176.00 | SI Trade |
16:21:15 - 13-Oct-25 |
| Unknown* | 0 | €176.00 | OTC Trade |
16:01:29 - 13-Oct-25 |
| Unknown* | 7 | €178.00 | SI Trade |
15:57:42 - 13-Oct-25 |
| Unknown* | 0 | €178.00 | SI Trade |
15:25:55 - 13-Oct-25 |
| Unknown* | 0 | €178.00 | SI Trade |
14:56:24 - 13-Oct-25 |
| Unknown* | 1 | €176.50 | SI Trade |
14:56:24 - 13-Oct-25 |
| Unknown* | 0 | €177.50 | OTC Trade |
14:42:24 - 13-Oct-25 |
| Unknown* | 0 | €177.50 | OTC Trade |
14:41:35 - 13-Oct-25 |
| Unknown* | 1 | €176.50 | SI Trade |
12:00:05 - 13-Oct-25 |
| Unknown* | 0 | €176.50 | SI Trade |
12:00:05 - 13-Oct-25 |
| Unknown* | 0 | €178.00 | SI Trade |
12:00:05 - 13-Oct-25 |
| Unknown* | 0 | €176.50 | SI Trade |
11:10:51 - 13-Oct-25 |
| Unknown* | 1 | €177.00 | SI Trade |
10:30:24 - 13-Oct-25 |
| Unknown* | 5 | €176.50 | SI Trade |
09:50:41 - 13-Oct-25 |
| Unknown* | 0 | €179.00 | SI Trade |
09:02:24 - 13-Oct-25 |
| Unknown* | 1 | €178.50 | OTC Trade |
08:41:55 - 13-Oct-25 |
| Unknown* | 1 | €178.50 | SI Trade |
08:41:55 - 13-Oct-25 |
| Unknown* | 1 | €175.00 | OTC Trade |
08:00:35 - 13-Oct-25 |
| Unknown* | 0 | €176.50 | OTC Trade |
08:00:34 - 13-Oct-25 |
| Unknown* | 1 | €175.00 | SI Trade |
08:00:34 - 13-Oct-25 |
| Unknown* | 0 | €176.50 | SI Trade |
08:00:09 - 13-Oct-25 |
| Unknown* | 0 | €175.00 | SI Trade |
08:00:09 - 13-Oct-25 |
| Unknown* | 0 | €176.50 | SI Trade |
08:00:09 - 13-Oct-25 |
| Unknown* | 0 | €175.00 | SI Trade |
08:00:09 - 13-Oct-25 |
| Unknown* | 0 | €176.50 | SI Trade |
08:00:09 - 13-Oct-25 |
| Unknown* | 0 | €176.50 | SI Trade |
08:00:09 - 13-Oct-25 |
| Unknown* | 0 | €176.50 | SI Trade |
08:00:09 - 13-Oct-25 |
| Unknown* | 1 | €178.00 | OTC Trade |
15:53:16 - 10-Oct-25 |
| Unknown* | 1 | €178.00 | SI Trade |
15:53:16 - 10-Oct-25 |
| Unknown* | 0 | €178.00 | SI Trade |
15:40:00 - 10-Oct-25 |
| Unknown* | 0 | €179.50 | SI Trade |
15:38:00 - 10-Oct-25 |
| Unknown* | 0 | €180.00 | SI Trade |
14:55:44 - 10-Oct-25 |
| Unknown* | 0 | €179.00 | SI Trade |
14:53:00 - 10-Oct-25 |
| Unknown* | 0 | €178.50 | SI Trade |
14:19:00 - 10-Oct-25 |
| Unknown* | 0 | €178.00 | SI Trade |
13:30:46 - 10-Oct-25 |
| Unknown* | 0 | €178.00 | SI Trade |
12:54:17 - 10-Oct-25 |
| Unknown* | 0 | €177.50 | SI Trade |
10:30:00 - 10-Oct-25 |
| Unknown* | 0 | €177.00 | SI Trade |
09:23:45 - 10-Oct-25 |
| Unknown* | 0 | €177.00 | SI Trade |
08:27:00 - 10-Oct-25 |
| Unknown* | 0 | €177.00 | SI Trade |
08:16:00 - 10-Oct-25 |
| Unknown* | 0 | €177.00 | OTC Trade |
08:00:31 - 10-Oct-25 |
| Unknown* | 0 | €177.00 | OTC Trade |
08:00:30 - 10-Oct-25 |
| Unknown* | 0 | €177.00 | SI Trade |
08:00:29 - 10-Oct-25 |
| Unknown* | 0 | €177.00 | SI Trade |
08:00:29 - 10-Oct-25 |
| Unknown* | 2 | €175.00 | SI Trade |
08:00:29 - 10-Oct-25 |
| Unknown* | 0 | €177.50 | OTC Trade |
15:50:34 - 09-Oct-25 |
| Unknown* | 0 | €177.50 | OTC Trade |
15:46:53 - 09-Oct-25 |
| Unknown* | 0 | €177.00 | SI Trade |
14:43:00 - 09-Oct-25 |
| Unknown* | 0 | €177.00 | SI Trade |
14:18:00 - 09-Oct-25 |
| Unknown* | 0 | €178.00 | SI Trade |
13:29:02 - 09-Oct-25 |
| Unknown* | 0 | €178.00 | SI Trade |
13:19:00 - 09-Oct-25 |
| Unknown* | 0 | €178.00 | SI Trade |
12:53:00 - 09-Oct-25 |
| Unknown* | 0 | €178.00 | SI Trade |
11:51:27 - 09-Oct-25 |
| Unknown* | 1 | €178.00 | OTC Trade |
11:43:25 - 09-Oct-25 |
| Unknown* | 1 | €178.00 | SI Trade |
11:43:24 - 09-Oct-25 |
| Unknown* | 8 | €178.00 | SI Trade |
11:41:40 - 09-Oct-25 |
| Unknown* | 0 | €179.00 | SI Trade |
11:06:23 - 09-Oct-25 |
| Unknown* | 0 | €177.00 | OTC Trade |
11:04:17 - 09-Oct-25 |
| Unknown* | 1 | €178.50 | OTC Trade |
10:10:07 - 09-Oct-25 |
| Unknown* | 1 | €178.50 | SI Trade |
10:10:07 - 09-Oct-25 |
| Unknown* | 0 | €179.00 | OTC Trade |
10:07:55 - 09-Oct-25 |
| Unknown* | 1 | €178.50 | SI Trade |
10:03:12 - 09-Oct-25 |
| Unknown* | 1 | €175.50 | OTC Trade |
08:20:10 - 09-Oct-25 |
| Unknown* | 0 | €176.00 | SI Trade |
08:00:09 - 09-Oct-25 |
| Unknown* | 0 | €173.50 | OTC Trade |
08:00:02 - 09-Oct-25 |
| Unknown* | 0 | €173.50 | OTC Trade |
08:00:01 - 09-Oct-25 |
| Unknown* | 500 | €172.50 | Negotiated Trade |
16:40:03 - 08-Oct-25 |
| Unknown* | 0 | €173.50 | SI Trade |
15:19:02 - 08-Oct-25 |
| Unknown* | 0 | €174.50 | SI Trade |
15:04:00 - 08-Oct-25 |
| Unknown* | 3 | €174.50 | SI Trade |
14:50:44 - 08-Oct-25 |
| Unknown* | 0 | €174.50 | SI Trade |
14:30:42 - 08-Oct-25 |
| Unknown* | 0 | €174.50 | SI Trade |
14:30:42 - 08-Oct-25 |
| Unknown* | 0 | €174.50 | SI Trade |
14:18:00 - 08-Oct-25 |
| Unknown* | 2 | €174.00 | SI Trade |
14:05:50 - 08-Oct-25 |
| Unknown* | 1 | €175.00 | SI Trade |
13:47:13 - 08-Oct-25 |
| Unknown* | 0 | €175.00 | OTC Trade |
13:47:06 - 08-Oct-25 |
| Unknown* | 0 | €175.00 | SI Trade |
12:49:24 - 08-Oct-25 |
| Unknown* | 0 | €175.00 | SI Trade |
12:27:13 - 08-Oct-25 |
| Unknown* | 0 | €175.00 | SI Trade |
12:27:13 - 08-Oct-25 |
| Unknown* | 2 | €175.00 | SI Trade |
12:25:00 - 08-Oct-25 |
| Unknown* | 8 | €174.00 | SI Trade |
12:08:35 - 08-Oct-25 |
| Unknown* | 0 | €175.00 | SI Trade |
12:07:09 - 08-Oct-25 |
| Unknown* | 0 | €175.00 | SI Trade |
11:46:28 - 08-Oct-25 |
| Unknown* | 2 | €175.50 | SI Trade |
09:16:12 - 08-Oct-25 |
| Unknown* | 22 | €175.50 | SI Trade |
09:15:22 - 08-Oct-25 |
| Unknown* | 0 | €175.50 | SI Trade |
08:56:00 - 08-Oct-25 |
| Unknown* | 0 | €175.50 | SI Trade |
08:23:00 - 08-Oct-25 |
| Unknown* | 0 | €175.50 | SI Trade |
08:23:00 - 08-Oct-25 |
| Unknown* | 0 | €176.00 | SI Trade |
08:00:07 - 08-Oct-25 |
| Unknown* | 0 | €176.00 | SI Trade |
08:00:07 - 08-Oct-25 |
| Unknown* | 0 | €176.00 | SI Trade |
08:00:07 - 08-Oct-25 |
| Unknown* | 0 | €175.50 | SI Trade |
15:02:24 - 07-Oct-25 |
| Unknown* | 0 | €175.50 | SI Trade |
14:19:53 - 07-Oct-25 |
| Unknown* | 0 | €176.50 | SI Trade |
13:41:38 - 07-Oct-25 |
| Unknown* | 0 | €176.50 | SI Trade |
12:53:35 - 07-Oct-25 |
| Unknown* | 0 | €176.50 | SI Trade |
12:36:43 - 07-Oct-25 |
| Unknown* | 0 | €176.00 | SI Trade |
12:33:36 - 07-Oct-25 |
| Unknown* | 30 | €175.00 | SI Trade |
12:10:44 - 07-Oct-25 |
| Unknown* | 1 | €174.50 | SI Trade |
11:58:18 - 07-Oct-25 |
| Unknown* | 55 | €176.00 | SI Trade |
11:55:54 - 07-Oct-25 |
| Unknown* | 1 | €176.00 | SI Trade |
10:22:18 - 07-Oct-25 |
| Unknown* | 26 | €175.00 | SI Trade |
09:34:45 - 07-Oct-25 |
| Unknown* | 0 | €175.00 | SI Trade |
08:12:49 - 07-Oct-25 |
| Unknown* | 0 | €177.00 | SI Trade |
08:00:03 - 07-Oct-25 |
| Unknown* | 0 | €177.00 | SI Trade |
08:00:03 - 07-Oct-25 |
| Unknown* | 0 | €177.00 | SI Trade |
08:00:03 - 07-Oct-25 |
| Unknown* | 0 | €177.00 | SI Trade |
08:00:03 - 07-Oct-25 |
| Unknown* | 0 | €177.00 | SI Trade |
08:00:03 - 07-Oct-25 |
| Unknown* | 0 | €177.00 | SI Trade |
08:00:03 - 07-Oct-25 |
| Unknown* | 0 | €177.00 | SI Trade |
08:00:03 - 07-Oct-25 |
| Unknown* | 0 | €177.00 | SI Trade |
08:00:03 - 07-Oct-25 |
| Unknown* | 0 | €177.00 | SI Trade |
08:00:03 - 07-Oct-25 |
| Unknown* | 1 | €174.50 | SI Trade |
16:25:00 - 06-Oct-25 |
| Unknown* | 0 | €174.50 | SI Trade |
16:20:59 - 06-Oct-25 |
| Unknown* | 1 | €174.50 | SI Trade |
16:20:58 - 06-Oct-25 |
| Unknown* | 0 | €175.50 | SI Trade |
16:08:09 - 06-Oct-25 |
| Unknown* | 0 | €175.50 | SI Trade |
16:08:09 - 06-Oct-25 |
| Unknown* | 0 | €174.50 | SI Trade |
15:25:39 - 06-Oct-25 |
| Unknown* | 2 | €176.50 | SI Trade |
15:03:47 - 06-Oct-25 |
| Unknown* | 2 | €176.50 | OTC Trade |
15:03:47 - 06-Oct-25 |
| Unknown* | 0 | €176.50 | SI Trade |
15:02:14 - 06-Oct-25 |
| Unknown* | 0 | €175.00 | SI Trade |
14:37:03 - 06-Oct-25 |
| Unknown* | 0 | €175.50 | SI Trade |
14:36:07 - 06-Oct-25 |
| Unknown* | 0 | €175.00 | SI Trade |
14:16:39 - 06-Oct-25 |
| Unknown* | 0 | €175.00 | SI Trade |
14:16:39 - 06-Oct-25 |
| Unknown* | 10 | €174.00 | SI Trade |
14:16:39 - 06-Oct-25 |
| Unknown* | 0 | €176.00 | SI Trade |
13:16:15 - 06-Oct-25 |
| Unknown* | 0 | €176.00 | SI Trade |
13:16:15 - 06-Oct-25 |
| Unknown* | 31 | €175.50 | SI Trade |
12:42:12 - 06-Oct-25 |
| Unknown* | 0 | €176.50 | SI Trade |
10:24:21 - 06-Oct-25 |
| Unknown* | 0 | €176.50 | SI Trade |
10:16:01 - 06-Oct-25 |
| Unknown* | 0 | €176.50 | SI Trade |
10:15:45 - 06-Oct-25 |
| Unknown* | 0 | €176.50 | SI Trade |
09:58:03 - 06-Oct-25 |
| Unknown* | 0 | €178.00 | SI Trade |
08:23:24 - 06-Oct-25 |
| Unknown* | 0 | €178.00 | SI Trade |
08:16:57 - 06-Oct-25 |
| Unknown* | 0 | €177.50 | OTC Trade |
08:08:46 - 06-Oct-25 |
| Unknown* | 0 | €178.00 | SI Trade |
08:08:03 - 06-Oct-25 |
| Unknown* | 0 | €177.50 | SI Trade |
08:00:26 - 06-Oct-25 |
| Unknown* | 0 | €177.50 | SI Trade |
08:00:26 - 06-Oct-25 |
| Unknown* | 0 | €177.50 | SI Trade |
08:00:26 - 06-Oct-25 |
| Unknown* | 0 | €177.50 | SI Trade |
08:00:26 - 06-Oct-25 |
| Unknown* | 0 | €177.50 | SI Trade |
08:00:26 - 06-Oct-25 |
| Unknown* | 0 | €177.50 | SI Trade |
08:00:26 - 06-Oct-25 |
| Unknown* | 0 | €177.50 | SI Trade |
08:00:26 - 06-Oct-25 |
| Unknown* | 0 | €178.50 | SI Trade |
16:28:47 - 03-Oct-25 |
| Unknown* | 0 | €177.00 | SI Trade |
15:01:00 - 03-Oct-25 |
| Unknown* | 1 | €177.00 | OTC Trade |
14:32:31 - 03-Oct-25 |
| Unknown* | 1 | €177.00 | SI Trade |
14:32:30 - 03-Oct-25 |
| Unknown* | 0 | €178.00 | SI Trade |
14:14:48 - 03-Oct-25 |
| Unknown* | 5 | €177.50 | SI Trade |
12:14:49 - 03-Oct-25 |
| Unknown* | 0 | €177.50 | OTC Trade |
11:01:16 - 03-Oct-25 |
| Unknown* | 0 | €177.50 | OTC Trade |
10:57:10 - 03-Oct-25 |
| Unknown* | 5 | €176.00 | SI Trade |
09:59:09 - 03-Oct-25 |
| Unknown* | 0 | €176.00 | SI Trade |
09:00:10 - 03-Oct-25 |
| Unknown* | 0 | €176.00 | SI Trade |
08:38:05 - 03-Oct-25 |
| Unknown* | 0 | €176.50 | SI Trade |
08:05:04 - 03-Oct-25 |
| Unknown* | 0 | €176.50 | SI Trade |
08:05:04 - 03-Oct-25 |
| Unknown* | 0 | €174.50 | OTC Trade |
08:00:20 - 03-Oct-25 |
| Unknown* | 0 | €174.50 | OTC Trade |
08:00:19 - 03-Oct-25 |
| Unknown* | 0 | €174.50 | OTC Trade |
08:00:19 - 03-Oct-25 |
| Unknown* | 0 | €175.50 | SI Trade |
08:00:14 - 03-Oct-25 |
| Unknown* | 1 | €176.50 | SI Trade |
16:16:10 - 02-Oct-25 |
| Unknown* | 0 | €174.50 | OTC Trade |
15:37:35 - 02-Oct-25 |
| Unknown* | 0 | €176.00 | OTC Trade |
15:27:19 - 02-Oct-25 |
| Unknown* | 0 | €176.00 | SI Trade |
15:25:05 - 02-Oct-25 |
| Unknown* | 1 | €176.00 | SI Trade |
14:35:34 - 02-Oct-25 |
| Unknown* | 0 | €176.00 | SI Trade |
14:21:21 - 02-Oct-25 |
| Unknown* | 0 | €176.00 | SI Trade |
14:21:21 - 02-Oct-25 |
| Unknown* | 16 | €176.00 | SI Trade |
13:53:38 - 02-Oct-25 |
| Unknown* | 0 | €176.00 | SI Trade |
13:53:38 - 02-Oct-25 |
| Unknown* | 25 | €176.00 | SI Trade |
13:51:17 - 02-Oct-25 |
| Unknown* | 1 | €176.00 | SI Trade |
13:38:48 - 02-Oct-25 |
| Unknown* | 3 | €176.00 | SI Trade |
13:18:21 - 02-Oct-25 |
| Unknown* | 0 | €176.00 | SI Trade |
11:25:01 - 02-Oct-25 |
| Unknown* | 1 | €176.50 | SI Trade |
11:11:01 - 02-Oct-25 |
| Unknown* | 0 | €177.00 | SI Trade |
10:42:44 - 02-Oct-25 |
| Unknown* | 0 | €177.00 | SI Trade |
10:42:44 - 02-Oct-25 |
| Unknown* | 0 | €175.50 | OTC Trade |
10:14:49 - 02-Oct-25 |
| Unknown* | 0 | €177.00 | SI Trade |
09:37:00 - 02-Oct-25 |
| Unknown* | 0 | €177.00 | SI Trade |
09:36:12 - 02-Oct-25 |
| Unknown* | 0 | €178.00 | SI Trade |
08:55:19 - 02-Oct-25 |
| Unknown* | 0 | €178.00 | SI Trade |
08:32:34 - 02-Oct-25 |
| Unknown* | 0 | €177.00 | SI Trade |
08:00:24 - 02-Oct-25 |
| Unknown* | 0 | €177.00 | SI Trade |
08:00:24 - 02-Oct-25 |
| Unknown* | 2 | €177.00 | SI Trade |
16:08:18 - 01-Oct-25 |
| Unknown* | 0 | €177.00 | SI Trade |
15:31:35 - 01-Oct-25 |
| Unknown* | 0 | €177.00 | SI Trade |
14:12:05 - 01-Oct-25 |
| Unknown* | 0 | €176.50 | SI Trade |
11:34:30 - 01-Oct-25 |
| Unknown* | 1 | €175.75 | SI Trade |
10:47:47 - 01-Oct-25 |
| Unknown* | 3 | €176.00 | SI Trade |
10:24:03 - 01-Oct-25 |
| Unknown* | 0 | €176.50 | SI Trade |
10:16:48 - 01-Oct-25 |
| Unknown* | 0 | €176.50 | SI Trade |
10:16:48 - 01-Oct-25 |
| Unknown* | 2 | €175.00 | SI Trade |
10:16:48 - 01-Oct-25 |