| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €187.50 | OTC Trade |
11:49:29 - 31-Dec-25 |
| Unknown* | 0 | €186.50 | SI Trade |
10:13:24 - 31-Dec-25 |
| Unknown* | 0 | €186.50 | OTC Trade |
10:02:21 - 31-Dec-25 |
| Unknown* | 5 | €187.50 | OTC Trade |
09:20:03 - 31-Dec-25 |
| Unknown* | 0 | €187.50 | SI Trade |
08:33:47 - 31-Dec-25 |
| Unknown* | 0 | €187.50 | SI Trade |
08:33:47 - 31-Dec-25 |
| Unknown* | 0 | €187.50 | SI Trade |
15:53:46 - 30-Dec-25 |
| Unknown* | 0 | €187.50 | SI Trade |
15:38:19 - 30-Dec-25 |
| Unknown* | 0 | €187.50 | SI Trade |
15:13:32 - 30-Dec-25 |
| Unknown* | 0 | €186.50 | SI Trade |
12:30:42 - 30-Dec-25 |
| Unknown* | 10 | €186.50 | SI Trade |
09:47:18 - 30-Dec-25 |
| Unknown* | 0 | €186.50 | SI Trade |
09:00:47 - 30-Dec-25 |
| Unknown* | 0 | €187.00 | SI Trade |
08:00:09 - 30-Dec-25 |
| Unknown* | 0 | €184.50 | SI Trade |
16:11:27 - 29-Dec-25 |
| Unknown* | 0 | €184.00 | SI Trade |
16:04:45 - 29-Dec-25 |
| Unknown* | 0 | €186.00 | SI Trade |
15:30:50 - 29-Dec-25 |
| Unknown* | 1 | €184.25 | SI Trade |
12:42:04 - 29-Dec-25 |
| Unknown* | 1 | €184.25 | SI Trade |
12:42:04 - 29-Dec-25 |
| Unknown* | 1 | €184.25 | SI Trade |
12:09:57 - 29-Dec-25 |
| Unknown* | 1 | €184.25 | SI Trade |
12:09:57 - 29-Dec-25 |
| Unknown* | 0 | €184.00 | SI Trade |
12:00:11 - 29-Dec-25 |
| Unknown* | 0 | €185.50 | OTC Trade |
10:28:08 - 29-Dec-25 |
| Unknown* | 0 | €186.00 | SI Trade |
09:18:56 - 29-Dec-25 |
| Unknown* | 0 | €186.00 | SI Trade |
08:17:10 - 29-Dec-25 |
| Unknown* | 0 | €186.00 | SI Trade |
08:17:10 - 29-Dec-25 |
| Unknown* | 0 | €186.00 | SI Trade |
08:17:10 - 29-Dec-25 |
| Unknown* | 0 | €186.00 | SI Trade |
08:17:10 - 29-Dec-25 |
| Unknown* | 0 | €185.50 | OTC Trade |
08:00:11 - 29-Dec-25 |
| Unknown* | 0 | €185.50 | OTC Trade |
08:00:11 - 29-Dec-25 |
| Unknown* | 5 | €187.00 | SI Trade |
08:44:07 - 24-Dec-25 |
| Unknown* | 0 | €186.50 | SI Trade |
08:18:17 - 24-Dec-25 |
| Unknown* | 0 | €186.50 | SI Trade |
08:18:17 - 24-Dec-25 |
| Unknown* | 0 | €187.00 | SI Trade |
08:00:28 - 24-Dec-25 |
| Unknown* | 0 | €187.00 | SI Trade |
08:00:28 - 24-Dec-25 |
| Unknown* | 0 | €185.00 | SI Trade |
08:00:28 - 24-Dec-25 |
| Unknown* | 1 | €186.50 | SI Trade |
15:36:21 - 23-Dec-25 |
| Unknown* | 50 | €184.25 | Negotiated Trade |
15:18:43 - 23-Dec-25 |
| Unknown* | 1 | €185.50 | SI Trade |
13:18:47 - 23-Dec-25 |
| Unknown* | 0 | €185.50 | SI Trade |
12:41:05 - 23-Dec-25 |
| Unknown* | 14 | €186.50 | SI Trade |
10:11:49 - 23-Dec-25 |
| Unknown* | 0 | €185.00 | SI Trade |
09:26:47 - 23-Dec-25 |
| Unknown* | 1 | €183.50 | SI Trade |
08:47:08 - 23-Dec-25 |
| Unknown* | 0 | €184.00 | SI Trade |
08:00:08 - 23-Dec-25 |
| Unknown* | 0 | €184.00 | SI Trade |
08:00:08 - 23-Dec-25 |
| Unknown* | 0 | €183.50 | SI Trade |
08:00:08 - 23-Dec-25 |
| Unknown* | 0 | €184.00 | SI Trade |
08:00:08 - 23-Dec-25 |
| Unknown* | 0 | €184.00 | SI Trade |
08:00:08 - 23-Dec-25 |
| Unknown* | 1 | €184.00 | SI Trade |
08:00:08 - 23-Dec-25 |
| Unknown* | 0 | €184.00 | SI Trade |
15:15:25 - 22-Dec-25 |
| Unknown* | 0 | €183.50 | OTC Trade |
14:24:31 - 22-Dec-25 |
| Unknown* | 0 | €184.00 | SI Trade |
14:22:56 - 22-Dec-25 |
| Unknown* | 5 | €183.50 | SI Trade |
12:53:04 - 22-Dec-25 |
| Unknown* | 0 | €184.00 | SI Trade |
12:04:54 - 22-Dec-25 |
| Unknown* | 2 | €184.00 | SI Trade |
10:15:11 - 22-Dec-25 |
| Unknown* | 0 | €184.00 | OTC Trade |
09:59:57 - 22-Dec-25 |
| Unknown* | 0 | €184.00 | OTC Trade |
09:59:53 - 22-Dec-25 |
| Unknown* | 0 | €185.00 | OTC Trade |
09:59:49 - 22-Dec-25 |
| Unknown* | 0 | €185.00 | SI Trade |
09:49:54 - 22-Dec-25 |
| Unknown* | 100 | €185.00 | SI Trade |
09:25:34 - 22-Dec-25 |
| Unknown* | 0 | €185.00 | OTC Trade |
08:48:35 - 22-Dec-25 |
| Unknown* | 0 | €185.00 | SI Trade |
08:22:44 - 22-Dec-25 |
| Unknown* | 0 | €185.00 | SI Trade |
08:22:44 - 22-Dec-25 |
| Unknown* | 0 | €185.00 | SI Trade |
08:22:44 - 22-Dec-25 |
| Unknown* | 0 | €185.00 | SI Trade |
08:22:44 - 22-Dec-25 |
| Unknown* | 0 | €185.00 | OTC Trade |
08:00:24 - 22-Dec-25 |
| Unknown* | 0 | €185.00 | SI Trade |
08:00:22 - 22-Dec-25 |
| Unknown* | 0 | €185.00 | SI Trade |
08:00:22 - 22-Dec-25 |
| Unknown* | 0 | €185.00 | SI Trade |
08:00:22 - 22-Dec-25 |
| Unknown* | 0 | €185.00 | SI Trade |
08:00:22 - 22-Dec-25 |
| Unknown* | 0 | €185.00 | SI Trade |
08:00:22 - 22-Dec-25 |
| Unknown* | 0 | €185.00 | SI Trade |
08:00:22 - 22-Dec-25 |
| Unknown* | 3 | €184.50 | SI Trade |
15:09:00 - 19-Dec-25 |
| Unknown* | 3 | €184.00 | SI Trade |
15:05:32 - 19-Dec-25 |
| Unknown* | 2 | €184.00 | SI Trade |
14:49:42 - 19-Dec-25 |
| Unknown* | 1 | €184.00 | SI Trade |
14:47:00 - 19-Dec-25 |
| Unknown* | 0 | €184.00 | SI Trade |
14:47:00 - 19-Dec-25 |
| Unknown* | 70 | €183.75 | SI Trade |
14:08:15 - 19-Dec-25 |
| Unknown* | 27 | €183.50 | SI Trade |
14:03:02 - 19-Dec-25 |
| Unknown* | 26 | €185.50 | SI Trade |
11:00:58 - 19-Dec-25 |
| Unknown* | 0 | €187.00 | SI Trade |
08:18:33 - 19-Dec-25 |
| Unknown* | 0 | €187.00 | SI Trade |
08:07:55 - 19-Dec-25 |
| Unknown* | 0 | €187.00 | SI Trade |
08:00:12 - 19-Dec-25 |
| Unknown* | 0 | €187.00 | SI Trade |
16:24:57 - 18-Dec-25 |
| Unknown* | 0 | €187.00 | SI Trade |
13:08:46 - 18-Dec-25 |
| Unknown* | 83 | €186.50 | SI Trade |
12:53:37 - 18-Dec-25 |
| Unknown* | 0 | €186.00 | OTC Trade |
09:16:43 - 18-Dec-25 |
| Unknown* | 0 | €186.00 | SI Trade |
08:45:13 - 18-Dec-25 |
| Unknown* | 2 | €186.00 | OTC Trade |
08:00:25 - 18-Dec-25 |
| Unknown* | 0 | €186.00 | OTC Trade |
08:00:24 - 18-Dec-25 |
| Unknown* | 0 | €186.00 | SI Trade |
08:00:24 - 18-Dec-25 |
| Unknown* | 0 | €186.00 | SI Trade |
08:00:24 - 18-Dec-25 |
| Unknown* | 0 | €186.00 | SI Trade |
08:00:24 - 18-Dec-25 |
| Unknown* | 0 | €186.00 | SI Trade |
08:00:24 - 18-Dec-25 |
| Unknown* | 0 | €186.50 | SI Trade |
14:58:17 - 17-Dec-25 |
| Unknown* | 0 | €186.50 | SI Trade |
12:14:59 - 17-Dec-25 |
| Unknown* | 3 | €184.00 | SI Trade |
08:27:33 - 17-Dec-25 |
| Unknown* | 0 | €187.00 | SI Trade |
08:25:11 - 17-Dec-25 |
| Unknown* | 0 | €187.00 | SI Trade |
08:12:04 - 17-Dec-25 |
| Unknown* | 0 | €188.00 | SI Trade |
08:00:05 - 17-Dec-25 |
| Unknown* | 0 | €184.00 | SI Trade |
08:00:05 - 17-Dec-25 |
| Unknown* | 0 | €188.00 | SI Trade |
08:00:05 - 17-Dec-25 |
| Unknown* | 0 | €184.50 | OTC Trade |
16:08:43 - 16-Dec-25 |
| Unknown* | 0 | €186.00 | SI Trade |
15:11:33 - 16-Dec-25 |
| Unknown* | 0 | €186.00 | SI Trade |
14:54:40 - 16-Dec-25 |
| Unknown* | 0 | €186.00 | SI Trade |
14:54:40 - 16-Dec-25 |
| Unknown* | 0 | €184.50 | SI Trade |
14:54:40 - 16-Dec-25 |
| Unknown* | 3 | €186.50 | OTC Trade |
14:02:06 - 16-Dec-25 |
| Unknown* | 1 | €187.00 | SI Trade |
12:34:46 - 16-Dec-25 |
| Unknown* | 1 | €187.00 | SI Trade |
12:34:46 - 16-Dec-25 |
| Unknown* | 0 | €189.00 | SI Trade |
12:22:10 - 16-Dec-25 |
| Unknown* | 38 | €189.00 | SI Trade |
10:40:33 - 16-Dec-25 |
| Unknown* | 1 | €187.50 | SI Trade |
09:58:53 - 16-Dec-25 |
| Unknown* | 1 | €187.50 | SI Trade |
09:58:53 - 16-Dec-25 |
| Unknown* | 0 | €188.00 | SI Trade |
16:16:10 - 15-Dec-25 |
| Unknown* | 0 | €187.50 | SI Trade |
15:09:16 - 15-Dec-25 |
| Unknown* | 1 | €186.00 | SI Trade |
14:07:07 - 15-Dec-25 |
| Unknown* | 0 | €186.50 | SI Trade |
12:21:09 - 15-Dec-25 |
| Unknown* | 2 | €186.50 | SI Trade |
12:21:09 - 15-Dec-25 |
| Unknown* | 1 | €185.50 | SI Trade |
10:39:38 - 15-Dec-25 |
| Unknown* | 4 | €187.00 | SI Trade |
10:33:41 - 15-Dec-25 |
| Unknown* | 5 | €186.75 | SI Trade |
09:09:36 - 15-Dec-25 |
| Unknown* | 0 | €188.00 | SI Trade |
08:21:36 - 15-Dec-25 |
| Unknown* | 0 | €188.00 | SI Trade |
08:21:36 - 15-Dec-25 |
| Unknown* | 0 | €188.00 | SI Trade |
08:00:08 - 15-Dec-25 |
| Unknown* | 0 | €188.00 | SI Trade |
08:00:08 - 15-Dec-25 |
| Unknown* | 0 | €185.00 | SI Trade |
08:00:08 - 15-Dec-25 |
| Unknown* | 0 | €188.00 | SI Trade |
08:00:08 - 15-Dec-25 |
| Unknown* | 0 | €185.00 | SI Trade |
08:00:08 - 15-Dec-25 |
| Unknown* | 0 | €188.00 | SI Trade |
08:00:08 - 15-Dec-25 |
| Unknown* | 1 | €185.00 | SI Trade |
16:29:09 - 12-Dec-25 |
| Unknown* | 1 | €185.00 | SI Trade |
16:21:19 - 12-Dec-25 |
| Unknown* | 1 | €185.00 | SI Trade |
12:23:17 - 12-Dec-25 |
| Unknown* | 0 | €185.00 | SI Trade |
12:14:45 - 12-Dec-25 |
| Unknown* | 0 | €186.00 | SI Trade |
08:34:47 - 12-Dec-25 |
| Unknown* | 0 | €187.00 | SI Trade |
08:16:07 - 12-Dec-25 |
| Unknown* | 0 | €187.00 | SI Trade |
08:16:07 - 12-Dec-25 |
| Unknown* | 0 | €187.00 | SI Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | €187.00 | SI Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | €184.00 | SI Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | €187.00 | SI Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | €186.00 | SI Trade |
16:16:10 - 11-Dec-25 |
| Unknown* | 0 | €186.00 | SI Trade |
15:28:28 - 11-Dec-25 |
| Unknown* | 0 | €186.00 | SI Trade |
15:28:28 - 11-Dec-25 |
| Unknown* | 3 | €185.00 | OTC Trade |
08:00:15 - 11-Dec-25 |
| Unknown* | 0 | €185.00 | OTC Trade |
08:00:15 - 11-Dec-25 |
| Unknown* | 0 | €185.00 | SI Trade |
08:00:14 - 11-Dec-25 |
| Unknown* | 0 | €184.00 | SI Trade |
15:33:17 - 10-Dec-25 |
| Unknown* | 0 | €184.00 | SI Trade |
13:57:13 - 10-Dec-25 |
| Unknown* | 0 | €185.00 | SI Trade |
12:20:29 - 10-Dec-25 |
| Unknown* | 4 | €184.50 | SI Trade |
11:15:03 - 10-Dec-25 |
| Unknown* | 0 | €186.00 | SI Trade |
08:41:05 - 10-Dec-25 |
| Unknown* | 21 | €183.50 | SI Trade |
08:25:25 - 10-Dec-25 |
| Unknown* | 0 | €186.00 | SI Trade |
08:17:19 - 10-Dec-25 |
| Unknown* | 0 | €186.00 | SI Trade |
08:12:36 - 10-Dec-25 |
| Unknown* | 0 | €186.00 | SI Trade |
08:00:15 - 10-Dec-25 |
| Unknown* | 5 | €185.00 | SI Trade |
15:51:49 - 09-Dec-25 |
| Unknown* | 0 | €185.00 | SI Trade |
15:27:34 - 09-Dec-25 |
| Unknown* | 0 | €184.00 | SI Trade |
15:27:34 - 09-Dec-25 |
| Unknown* | 0 | €185.00 | SI Trade |
15:06:52 - 09-Dec-25 |
| Unknown* | 0 | €185.00 | SI Trade |
15:06:52 - 09-Dec-25 |
| Unknown* | 0 | €185.00 | SI Trade |
15:06:52 - 09-Dec-25 |
| Unknown* | 0 | €185.00 | SI Trade |
15:06:52 - 09-Dec-25 |
| Unknown* | 0 | €184.00 | SI Trade |
14:45:00 - 09-Dec-25 |
| Unknown* | 1 | €184.00 | SI Trade |
14:44:32 - 09-Dec-25 |
| Unknown* | 1 | €184.00 | SI Trade |
14:43:15 - 09-Dec-25 |
| Unknown* | 0 | €185.00 | SI Trade |
14:39:11 - 09-Dec-25 |
| Unknown* | 1 | €184.00 | SI Trade |
14:39:11 - 09-Dec-25 |
| Unknown* | 2 | €184.00 | SI Trade |
14:21:49 - 09-Dec-25 |
| Unknown* | 1 | €184.00 | SI Trade |
14:20:55 - 09-Dec-25 |
| Unknown* | 1 | €184.00 | SI Trade |
14:17:37 - 09-Dec-25 |
| Unknown* | 0 | €185.00 | SI Trade |
11:00:50 - 09-Dec-25 |
| Unknown* | 0 | €185.00 | SI Trade |
10:51:51 - 09-Dec-25 |
| Unknown* | 2 | €185.00 | SI Trade |
10:51:51 - 09-Dec-25 |
| Unknown* | 0 | €187.00 | SI Trade |
08:30:21 - 09-Dec-25 |
| Unknown* | 0 | €187.00 | SI Trade |
08:30:21 - 09-Dec-25 |
| Unknown* | 0 | €188.50 | SI Trade |
08:21:02 - 09-Dec-25 |
| Unknown* | 20 | €188.00 | SI Trade |
08:15:46 - 09-Dec-25 |
| Unknown* | 17 | €188.25 | SI Trade |
08:12:25 - 09-Dec-25 |
| Unknown* | 0 | €188.00 | SI Trade |
08:00:29 - 09-Dec-25 |
| Unknown* | 0 | €189.00 | SI Trade |
08:00:29 - 09-Dec-25 |
| Unknown* | 0 | €189.00 | SI Trade |
08:00:29 - 09-Dec-25 |
| Unknown* | 0 | €190.00 | SI Trade |
16:16:07 - 08-Dec-25 |
| Unknown* | 0 | €190.00 | SI Trade |
14:10:38 - 08-Dec-25 |
| Unknown* | 5 | €190.00 | SI Trade |
13:53:24 - 08-Dec-25 |
| Unknown* | 0 | €190.00 | SI Trade |
12:36:50 - 08-Dec-25 |
| Unknown* | 0 | €190.00 | SI Trade |
12:36:50 - 08-Dec-25 |
| Unknown* | 0 | €190.00 | SI Trade |
12:29:47 - 08-Dec-25 |
| Unknown* | 0 | €189.00 | SI Trade |
08:43:47 - 08-Dec-25 |
| Unknown* | 0 | €189.00 | OTC Trade |
08:21:10 - 08-Dec-25 |
| Unknown* | 0 | €189.00 | SI Trade |
08:11:43 - 08-Dec-25 |
| Unknown* | 0 | €189.00 | SI Trade |
08:00:01 - 08-Dec-25 |
| Unknown* | 0 | €189.00 | SI Trade |
08:00:01 - 08-Dec-25 |
| Unknown* | 0 | €189.00 | SI Trade |
08:00:01 - 08-Dec-25 |
| Unknown* | 0 | €188.00 | SI Trade |
08:00:01 - 08-Dec-25 |
| Unknown* | 0 | €189.00 | SI Trade |
08:00:01 - 08-Dec-25 |
| Unknown* | 4 | €188.50 | OTC Trade |
16:21:38 - 05-Dec-25 |
| Unknown* | 0 | €189.00 | SI Trade |
16:04:48 - 05-Dec-25 |
| Unknown* | 0 | €189.00 | SI Trade |
16:04:48 - 05-Dec-25 |
| Unknown* | 0 | €189.00 | SI Trade |
16:04:48 - 05-Dec-25 |
| Unknown* | 3 | €189.00 | SI Trade |
15:46:19 - 05-Dec-25 |