| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €179.00 | SI Trade |
15:21:57 - 12-Sep-25 |
| Unknown* | 0 | €179.50 | SI Trade |
15:12:29 - 12-Sep-25 |
| Unknown* | 0 | €179.50 | SI Trade |
13:05:08 - 12-Sep-25 |
| Unknown* | 0 | €179.50 | SI Trade |
13:05:08 - 12-Sep-25 |
| Unknown* | 0 | €179.50 | SI Trade |
13:05:08 - 12-Sep-25 |
| Unknown* | 0 | €179.50 | SI Trade |
13:05:08 - 12-Sep-25 |
| Unknown* | 0 | €179.50 | SI Trade |
13:05:08 - 12-Sep-25 |
| Unknown* | 0 | €179.50 | SI Trade |
13:05:08 - 12-Sep-25 |
| Unknown* | 0 | €179.00 | SI Trade |
10:44:36 - 12-Sep-25 |
| Unknown* | 0 | €178.50 | OTC Trade |
08:57:38 - 12-Sep-25 |
| Unknown* | 0 | €178.50 | OTC Trade |
08:57:38 - 12-Sep-25 |
| Unknown* | 0 | €178.50 | OTC Trade |
08:57:38 - 12-Sep-25 |
| Unknown* | 0 | €178.50 | OTC Trade |
08:57:38 - 12-Sep-25 |
| Unknown* | 0 | €179.00 | SI Trade |
08:09:59 - 12-Sep-25 |
| Unknown* | 2 | €178.50 | SI Trade |
08:00:24 - 12-Sep-25 |
| Unknown* | 6 | €178.50 | SI Trade |
08:00:23 - 12-Sep-25 |
| Unknown* | 0 | €179.50 | SI Trade |
08:00:23 - 12-Sep-25 |
| Unknown* | 0 | €179.50 | SI Trade |
16:15:01 - 11-Sep-25 |
| Unknown* | 1 | €178.50 | SI Trade |
16:00:30 - 11-Sep-25 |
| Unknown* | 1 | €179.50 | SI Trade |
15:52:01 - 11-Sep-25 |
| Unknown* | 0 | €179.00 | SI Trade |
14:48:28 - 11-Sep-25 |
| Unknown* | 30 | €179.50 | SI Trade |
12:22:30 - 11-Sep-25 |
| Unknown* | 0 | €178.50 | SI Trade |
08:07:33 - 11-Sep-25 |
| Unknown* | 5 | €180.17 | OTC Trade |
08:00:27 - 11-Sep-25 |
| Unknown* | 0 | €180.00 | SI Trade |
08:00:26 - 11-Sep-25 |
| Unknown* | 0 | €180.00 | SI Trade |
08:00:26 - 11-Sep-25 |
| Unknown* | 0 | €180.00 | SI Trade |
08:00:26 - 11-Sep-25 |
| Unknown* | 0 | €180.00 | SI Trade |
08:00:26 - 11-Sep-25 |
| Unknown* | 0 | €180.00 | SI Trade |
08:00:26 - 11-Sep-25 |
| Unknown* | 0 | €180.00 | SI Trade |
08:00:26 - 11-Sep-25 |
| Unknown* | 0 | €180.00 | SI Trade |
08:00:26 - 11-Sep-25 |
| Unknown* | 0 | €180.00 | SI Trade |
15:34:18 - 10-Sep-25 |
| Unknown* | 0 | €180.00 | SI Trade |
14:51:05 - 10-Sep-25 |
| Unknown* | 0 | €180.00 | SI Trade |
14:42:54 - 10-Sep-25 |
| Unknown* | 0 | €179.00 | SI Trade |
14:07:20 - 10-Sep-25 |
| Unknown* | 0 | €180.00 | SI Trade |
14:07:20 - 10-Sep-25 |
| Unknown* | 0 | €180.00 | SI Trade |
12:38:12 - 10-Sep-25 |
| Unknown* | 0 | €179.50 | SI Trade |
09:32:44 - 10-Sep-25 |
| Unknown* | 0 | €179.50 | SI Trade |
08:16:44 - 10-Sep-25 |
| Unknown* | 0 | €179.50 | SI Trade |
08:16:44 - 10-Sep-25 |
| Unknown* | 0 | €180.00 | SI Trade |
08:00:13 - 10-Sep-25 |
| Unknown* | 0 | €180.00 | SI Trade |
08:00:13 - 10-Sep-25 |
| Unknown* | 0 | €180.00 | SI Trade |
08:00:13 - 10-Sep-25 |
| Unknown* | 2 | €179.50 | SI Trade |
08:00:13 - 10-Sep-25 |
| Unknown* | 0 | €180.00 | SI Trade |
08:00:13 - 10-Sep-25 |
| Unknown* | 0 | €180.00 | SI Trade |
08:00:13 - 10-Sep-25 |
| Unknown* | 0 | €180.00 | SI Trade |
08:00:13 - 10-Sep-25 |
| Unknown* | 0 | €179.50 | SI Trade |
08:00:13 - 10-Sep-25 |
| Unknown* | 0 | €180.00 | SI Trade |
08:00:13 - 10-Sep-25 |
| Unknown* | 0 | €180.00 | SI Trade |
16:15:00 - 09-Sep-25 |
| Unknown* | 0 | €180.00 | SI Trade |
16:15:00 - 09-Sep-25 |
| Unknown* | 0 | €180.00 | SI Trade |
16:15:00 - 09-Sep-25 |
| Unknown* | 0 | €180.00 | SI Trade |
16:15:00 - 09-Sep-25 |
| Unknown* | 0 | €180.00 | SI Trade |
16:15:00 - 09-Sep-25 |
| Unknown* | 6 | €178.50 | SI Trade |
16:07:18 - 09-Sep-25 |
| Unknown* | 1 | €181.00 | SI Trade |
12:20:40 - 09-Sep-25 |
| Unknown* | 0 | €181.00 | SI Trade |
11:54:19 - 09-Sep-25 |
| Unknown* | 0 | €181.00 | SI Trade |
11:47:09 - 09-Sep-25 |
| Unknown* | 0 | €180.00 | OTC Trade |
08:00:06 - 09-Sep-25 |
| Unknown* | 0 | €181.00 | SI Trade |
08:00:04 - 09-Sep-25 |
| Unknown* | 0 | €181.00 | SI Trade |
08:00:04 - 09-Sep-25 |
| Unknown* | 0 | €181.00 | SI Trade |
08:00:04 - 09-Sep-25 |
| Unknown* | 0 | €181.00 | SI Trade |
08:00:04 - 09-Sep-25 |
| Unknown* | 0 | €181.00 | SI Trade |
08:00:04 - 09-Sep-25 |
| Unknown* | 0 | €181.00 | SI Trade |
16:18:41 - 08-Sep-25 |
| Unknown* | 10 | €181.00 | SI Trade |
16:00:39 - 08-Sep-25 |
| Unknown* | 0 | €181.00 | SI Trade |
15:14:22 - 08-Sep-25 |
| Unknown* | 0 | €181.00 | SI Trade |
15:14:22 - 08-Sep-25 |
| Unknown* | 0 | €181.00 | SI Trade |
15:14:06 - 08-Sep-25 |
| Unknown* | 0 | €181.00 | SI Trade |
15:14:06 - 08-Sep-25 |
| Unknown* | 0 | €179.00 | SI Trade |
14:19:05 - 08-Sep-25 |
| Unknown* | 0 | €179.00 | OTC Trade |
13:05:24 - 08-Sep-25 |
| Unknown* | 60 | €179.50 | SI Trade |
09:42:48 - 08-Sep-25 |
| Unknown* | 5 | €179.50 | SI Trade |
08:59:17 - 08-Sep-25 |
| Unknown* | 0 | €179.50 | SI Trade |
08:18:45 - 08-Sep-25 |
| Unknown* | 0 | €180.00 | SI Trade |
08:00:06 - 08-Sep-25 |
| Unknown* | 0 | €180.00 | SI Trade |
08:00:06 - 08-Sep-25 |
| Unknown* | 0 | €180.00 | SI Trade |
08:00:06 - 08-Sep-25 |
| Unknown* | 0 | €180.00 | SI Trade |
08:00:06 - 08-Sep-25 |
| Unknown* | 0 | €180.00 | SI Trade |
08:00:06 - 08-Sep-25 |
| Unknown* | 0 | €180.00 | SI Trade |
08:00:06 - 08-Sep-25 |
| Unknown* | 1 | €180.00 | SI Trade |
08:00:06 - 08-Sep-25 |
| Unknown* | 0 | €178.50 | SI Trade |
16:10:28 - 05-Sep-25 |
| Unknown* | 0 | €181.00 | SI Trade |
15:20:28 - 05-Sep-25 |
| Unknown* | 0 | €181.00 | SI Trade |
15:20:28 - 05-Sep-25 |
| Unknown* | 1 | €178.50 | OTC Trade |
14:45:24 - 05-Sep-25 |
| Unknown* | 0 | €179.00 | SI Trade |
14:41:00 - 05-Sep-25 |
| Unknown* | 0 | €178.50 | SI Trade |
14:41:00 - 05-Sep-25 |
| Unknown* | 0 | €179.00 | SI Trade |
14:41:00 - 05-Sep-25 |
| Unknown* | 14 | €179.00 | SI Trade |
13:50:38 - 05-Sep-25 |
| Unknown* | 1 | €179.50 | OTC Trade |
13:28:33 - 05-Sep-25 |
| Unknown* | 1 | €179.50 | SI Trade |
13:28:33 - 05-Sep-25 |
| Unknown* | 2 | €179.00 | SI Trade |
10:25:34 - 05-Sep-25 |
| Unknown* | 1 | €179.00 | SI Trade |
10:25:34 - 05-Sep-25 |
| Unknown* | 0 | €178.50 | SI Trade |
09:51:18 - 05-Sep-25 |
| Unknown* | 0 | €179.00 | SI Trade |
09:51:18 - 05-Sep-25 |
| Unknown* | 0 | €182.00 | SI Trade |
08:40:28 - 05-Sep-25 |
| Unknown* | 0 | €183.00 | SI Trade |
08:14:23 - 05-Sep-25 |
| Unknown* | 10 | €182.50 | SI Trade |
08:00:21 - 05-Sep-25 |
| Unknown* | 1 | €180.00 | SI Trade |
16:08:53 - 04-Sep-25 |
| Unknown* | 8 | €180.00 | SI Trade |
16:08:53 - 04-Sep-25 |
| Unknown* | 0 | €180.00 | SI Trade |
16:08:52 - 04-Sep-25 |
| Unknown* | 0 | €180.00 | SI Trade |
16:08:52 - 04-Sep-25 |
| Unknown* | 0 | €178.50 | SI Trade |
15:28:31 - 04-Sep-25 |
| Unknown* | 135 | €178.00 | SI Trade |
11:46:03 - 04-Sep-25 |
| Unknown* | 0 | €179.00 | SI Trade |
11:44:15 - 04-Sep-25 |
| Unknown* | 0 | €178.00 | OTC Trade |
09:49:21 - 04-Sep-25 |
| Unknown* | 1 | €179.00 | OTC Trade |
08:58:31 - 04-Sep-25 |
| Unknown* | 1 | €179.00 | SI Trade |
08:58:31 - 04-Sep-25 |
| Unknown* | 0 | €178.50 | OTC Trade |
08:00:24 - 04-Sep-25 |
| Unknown* | 0 | €178.50 | SI Trade |
08:00:24 - 04-Sep-25 |
| Unknown* | 0 | €178.50 | SI Trade |
08:00:24 - 04-Sep-25 |
| Unknown* | 0 | €178.50 | SI Trade |
08:00:24 - 04-Sep-25 |
| Unknown* | 0 | €178.50 | SI Trade |
16:01:00 - 03-Sep-25 |
| Unknown* | 0 | €178.50 | SI Trade |
16:01:00 - 03-Sep-25 |
| Unknown* | 0 | €178.50 | SI Trade |
15:32:00 - 03-Sep-25 |
| Unknown* | 0 | €179.50 | OTC Trade |
14:59:53 - 03-Sep-25 |
| Unknown* | 0 | €179.50 | SI Trade |
14:53:08 - 03-Sep-25 |
| Unknown* | 1 | €179.50 | SI Trade |
14:25:31 - 03-Sep-25 |
| Unknown* | 0 | €179.50 | OTC Trade |
13:57:46 - 03-Sep-25 |
| Unknown* | 2 | €180.50 | SI Trade |
11:24:44 - 03-Sep-25 |
| Unknown* | 0 | €180.50 | SI Trade |
10:48:21 - 03-Sep-25 |
| Unknown* | 0 | €181.50 | SI Trade |
08:19:23 - 03-Sep-25 |
| Unknown* | 0 | €181.50 | SI Trade |
08:19:23 - 03-Sep-25 |
| Unknown* | 0 | €181.50 | SI Trade |
08:19:23 - 03-Sep-25 |
| Unknown* | 0 | €182.00 | SI Trade |
08:00:12 - 03-Sep-25 |
| Unknown* | 0 | €182.00 | SI Trade |
08:00:12 - 03-Sep-25 |
| Unknown* | 0 | €182.00 | SI Trade |
08:00:12 - 03-Sep-25 |
| Unknown* | 0 | €182.00 | SI Trade |
08:00:12 - 03-Sep-25 |
| Unknown* | 0 | €182.00 | SI Trade |
08:00:12 - 03-Sep-25 |
| Unknown* | 0 | €181.50 | SI Trade |
16:24:57 - 02-Sep-25 |
| Unknown* | 0 | €181.50 | SI Trade |
15:01:00 - 02-Sep-25 |
| Unknown* | 7 | €181.00 | SI Trade |
14:59:27 - 02-Sep-25 |
| Unknown* | 0 | €180.00 | SI Trade |
13:27:00 - 02-Sep-25 |
| Unknown* | 3 | €179.00 | OTC Trade |
12:03:29 - 02-Sep-25 |
| Unknown* | 4 | €179.00 | OTC Trade |
12:03:29 - 02-Sep-25 |
| Unknown* | 2 | €179.00 | OTC Trade |
12:03:29 - 02-Sep-25 |
| Unknown* | 4 | €179.00 | OTC Trade |
12:03:29 - 02-Sep-25 |
| Unknown* | 13 | €179.00 | OTC Trade |
12:03:29 - 02-Sep-25 |
| Unknown* | 0 | €179.00 | OTC Trade |
12:03:29 - 02-Sep-25 |
| Unknown* | 1 | €179.00 | OTC Trade |
12:03:29 - 02-Sep-25 |
| Unknown* | 0 | €179.00 | OTC Trade |
12:03:12 - 02-Sep-25 |
| Unknown* | 0 | €179.00 | OTC Trade |
12:03:02 - 02-Sep-25 |
| Unknown* | 1 | €179.00 | OTC Trade |
12:02:50 - 02-Sep-25 |
| Unknown* | 0 | €181.00 | OTC Trade |
12:02:12 - 02-Sep-25 |
| Unknown* | 0 | €180.00 | SI Trade |
11:51:56 - 02-Sep-25 |
| Unknown* | 20 | €179.50 | SI Trade |
11:51:09 - 02-Sep-25 |
| Unknown* | 5 | €178.50 | SI Trade |
11:35:08 - 02-Sep-25 |
| Unknown* | 0 | €178.50 | SI Trade |
11:16:50 - 02-Sep-25 |
| Unknown* | 3 | €178.50 | OTC Trade |
11:03:14 - 02-Sep-25 |
| Unknown* | 1 | €178.50 | SI Trade |
10:50:20 - 02-Sep-25 |
| Unknown* | 5 | €178.00 | SI Trade |
10:39:51 - 02-Sep-25 |
| Unknown* | 1 | €178.50 | OTC Trade |
10:18:20 - 02-Sep-25 |
| Unknown* | 0 | €178.50 | SI Trade |
10:14:49 - 02-Sep-25 |
| Unknown* | 0 | €178.00 | SI Trade |
10:14:49 - 02-Sep-25 |
| Unknown* | 0 | €178.50 | SI Trade |
09:22:15 - 02-Sep-25 |
| Unknown* | 0 | €178.50 | SI Trade |
09:09:25 - 02-Sep-25 |
| Unknown* | 0 | €178.50 | SI Trade |
09:09:25 - 02-Sep-25 |
| Unknown* | 0 | €179.00 | SI Trade |
08:38:50 - 02-Sep-25 |
| Unknown* | 0 | €184.50 | SI Trade |
08:00:11 - 02-Sep-25 |
| Unknown* | 0 | €184.50 | SI Trade |
08:00:11 - 02-Sep-25 |
| Unknown* | 0 | €184.50 | SI Trade |
08:00:11 - 02-Sep-25 |
| Unknown* | 0 | €184.50 | SI Trade |
08:00:11 - 02-Sep-25 |
| Unknown* | 0 | €184.50 | SI Trade |
08:00:11 - 02-Sep-25 |
| Unknown* | 0 | €184.50 | SI Trade |
08:00:11 - 02-Sep-25 |
| Unknown* | 0 | €184.50 | SI Trade |
08:00:11 - 02-Sep-25 |
| Unknown* | 0 | €184.50 | SI Trade |
08:00:11 - 02-Sep-25 |
| Unknown* | 0 | €179.50 | SI Trade |
15:59:45 - 01-Sep-25 |
| Unknown* | 1 | €179.25 | SI Trade |
14:05:45 - 01-Sep-25 |
| Unknown* | 0 | €179.50 | SI Trade |
13:04:33 - 01-Sep-25 |
| Unknown* | 0 | €179.50 | SI Trade |
12:46:05 - 01-Sep-25 |
| Unknown* | 0 | €179.00 | SI Trade |
12:34:04 - 01-Sep-25 |
| Unknown* | 0 | €179.50 | OTC Trade |
11:52:59 - 01-Sep-25 |
| Unknown* | 0 | €179.00 | SI Trade |
11:48:34 - 01-Sep-25 |
| Unknown* | 0 | €180.50 | SI Trade |
11:25:00 - 01-Sep-25 |
| Unknown* | 0 | €180.50 | SI Trade |
08:19:39 - 01-Sep-25 |
| Unknown* | 50 | €180.50 | SI Trade |
08:12:03 - 01-Sep-25 |
| Unknown* | 5 | €180.50 | OTC Trade |
08:00:30 - 01-Sep-25 |
| Unknown* | 6 | €180.50 | SI Trade |
08:00:30 - 01-Sep-25 |
| Unknown* | 0 | €182.50 | SI Trade |
08:00:18 - 01-Sep-25 |
| Unknown* | 0 | €182.50 | SI Trade |
08:00:18 - 01-Sep-25 |
| Unknown* | 0 | €182.50 | SI Trade |
08:00:18 - 01-Sep-25 |
| Unknown* | 0 | €182.50 | SI Trade |
08:00:18 - 01-Sep-25 |
| Unknown* | 0 | €182.50 | SI Trade |
08:00:18 - 01-Sep-25 |
| Unknown* | 0 | €182.50 | SI Trade |
08:00:18 - 01-Sep-25 |
| Unknown* | 0 | €182.50 | SI Trade |
08:00:18 - 01-Sep-25 |
| Unknown* | 0 | €182.50 | SI Trade |
08:00:18 - 01-Sep-25 |
| Unknown* | 0 | €182.50 | SI Trade |
08:00:18 - 01-Sep-25 |
| Unknown* | 0 | €182.50 | SI Trade |
08:00:18 - 01-Sep-25 |
| Unknown* | 0 | €182.50 | SI Trade |
08:00:18 - 01-Sep-25 |
| Unknown* | 0 | €182.50 | SI Trade |
08:00:18 - 01-Sep-25 |
| Unknown* | 1 | €182.50 | SI Trade |
08:00:18 - 01-Sep-25 |
| Unknown* | 1 | €180.00 | SI Trade |
16:25:18 - 29-Aug-25 |
| Unknown* | 0 | €180.00 | SI Trade |
16:16:57 - 29-Aug-25 |
| Unknown* | 1 | €180.00 | SI Trade |
15:52:00 - 29-Aug-25 |
| Unknown* | 1 | €179.00 | SI Trade |
15:51:37 - 29-Aug-25 |
| Unknown* | 0 | €180.00 | SI Trade |
15:43:09 - 29-Aug-25 |
| Unknown* | 30 | €180.00 | SI Trade |
15:28:27 - 29-Aug-25 |
| Unknown* | 0 | €180.00 | SI Trade |
15:25:05 - 29-Aug-25 |
| Unknown* | 0 | €182.00 | SI Trade |
14:55:25 - 29-Aug-25 |