| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €197.00 | SI Trade |
16:23:31 - 27-Feb-26 |
| Unknown* | 0 | €195.50 | SI Trade |
16:23:31 - 27-Feb-26 |
| Unknown* | 0 | €195.50 | SI Trade |
16:12:02 - 27-Feb-26 |
| Unknown* | 0 | €197.00 | SI Trade |
15:46:27 - 27-Feb-26 |
| Unknown* | 0 | €195.50 | SI Trade |
15:29:44 - 27-Feb-26 |
| Unknown* | 0 | €195.50 | SI Trade |
15:20:21 - 27-Feb-26 |
| Unknown* | 0 | €196.50 | SI Trade |
14:53:05 - 27-Feb-26 |
| Unknown* | 0 | €197.00 | OTC Trade |
14:49:25 - 27-Feb-26 |
| Unknown* | 0 | €197.00 | OTC Trade |
14:48:19 - 27-Feb-26 |
| Unknown* | 0 | €197.00 | OTC Trade |
14:48:04 - 27-Feb-26 |
| Unknown* | 0 | €197.00 | OTC Trade |
14:47:49 - 27-Feb-26 |
| Unknown* | 0 | €197.00 | OTC Trade |
14:47:34 - 27-Feb-26 |
| Unknown* | 0 | €197.00 | OTC Trade |
14:47:22 - 27-Feb-26 |
| Unknown* | 0 | €197.00 | OTC Trade |
14:47:08 - 27-Feb-26 |
| Unknown* | 0 | €197.00 | OTC Trade |
14:46:52 - 27-Feb-26 |
| Unknown* | 0 | €196.00 | OTC Trade |
14:46:26 - 27-Feb-26 |
| Unknown* | 0 | €196.00 | OTC Trade |
14:46:26 - 27-Feb-26 |
| Unknown* | 0 | €196.00 | OTC Trade |
14:46:26 - 27-Feb-26 |
| Unknown* | 0 | €196.00 | OTC Trade |
14:46:26 - 27-Feb-26 |
| Unknown* | 0 | €196.00 | OTC Trade |
14:46:26 - 27-Feb-26 |
| Unknown* | 0 | €196.00 | OTC Trade |
14:46:26 - 27-Feb-26 |
| Unknown* | 0 | €196.00 | OTC Trade |
14:46:26 - 27-Feb-26 |
| Unknown* | 0 | €196.00 | OTC Trade |
14:46:26 - 27-Feb-26 |
| Unknown* | 2 | €196.00 | SI Trade |
14:37:56 - 27-Feb-26 |
| Unknown* | 0 | €197.00 | SI Trade |
14:37:09 - 27-Feb-26 |
| Unknown* | 0 | €195.50 | SI Trade |
14:30:04 - 27-Feb-26 |
| Unknown* | 28 | €197.00 | SI Trade |
14:24:56 - 27-Feb-26 |
| Unknown* | 0 | €195.00 | SI Trade |
13:44:08 - 27-Feb-26 |
| Unknown* | 0 | €195.00 | SI Trade |
11:51:23 - 27-Feb-26 |
| Unknown* | 1 | €195.00 | OTC Trade |
11:31:20 - 27-Feb-26 |
| Unknown* | 30 | €195.00 | SI Trade |
11:06:58 - 27-Feb-26 |
| Unknown* | 0 | €193.00 | SI Trade |
11:02:31 - 27-Feb-26 |
| Unknown* | 0 | €195.00 | SI Trade |
09:52:45 - 27-Feb-26 |
| Unknown* | 0 | €195.50 | SI Trade |
08:17:25 - 27-Feb-26 |
| Unknown* | 0 | €195.50 | OTC Trade |
08:07:45 - 27-Feb-26 |
| Unknown* | 0 | €195.50 | OTC Trade |
08:07:40 - 27-Feb-26 |
| Unknown* | 0 | €195.50 | OTC Trade |
08:07:30 - 27-Feb-26 |
| Unknown* | 0 | €195.50 | OTC Trade |
08:07:22 - 27-Feb-26 |
| Unknown* | 0 | €195.50 | SI Trade |
08:07:12 - 27-Feb-26 |
| Unknown* | 0 | €195.50 | OTC Trade |
08:07:12 - 27-Feb-26 |
| Unknown* | 0 | €195.50 | OTC Trade |
08:07:03 - 27-Feb-26 |
| Unknown* | 0 | €195.50 | OTC Trade |
08:06:55 - 27-Feb-26 |
| Unknown* | 0 | €195.50 | OTC Trade |
08:06:44 - 27-Feb-26 |
| Unknown* | 0 | €195.00 | OTC Trade |
08:05:45 - 27-Feb-26 |
| Unknown* | 0 | €195.00 | OTC Trade |
08:05:44 - 27-Feb-26 |
| Unknown* | 0 | €195.00 | OTC Trade |
08:05:44 - 27-Feb-26 |
| Unknown* | 0 | €195.00 | OTC Trade |
08:05:44 - 27-Feb-26 |
| Unknown* | 0 | €195.00 | OTC Trade |
08:05:44 - 27-Feb-26 |
| Unknown* | 0 | €195.00 | OTC Trade |
08:05:44 - 27-Feb-26 |
| Unknown* | 0 | €195.00 | OTC Trade |
08:05:44 - 27-Feb-26 |
| Unknown* | 0 | €195.00 | OTC Trade |
08:05:44 - 27-Feb-26 |
| Unknown* | 0 | €195.00 | OTC Trade |
08:00:05 - 27-Feb-26 |
| Unknown* | 4 | €194.25 | OTC Trade |
15:58:51 - 26-Feb-26 |
| Unknown* | 2 | €194.50 | SI Trade |
13:33:45 - 26-Feb-26 |
| Unknown* | 6 | €194.00 | SI Trade |
13:28:31 - 26-Feb-26 |
| Unknown* | 0 | €193.00 | SI Trade |
12:02:12 - 26-Feb-26 |
| Unknown* | 2 | €194.50 | SI Trade |
12:01:00 - 26-Feb-26 |
| Unknown* | 3 | €194.50 | OTC Trade |
11:26:35 - 26-Feb-26 |
| Unknown* | 4 | €194.50 | SI Trade |
11:26:35 - 26-Feb-26 |
| Unknown* | 0 | €195.00 | SI Trade |
10:33:24 - 26-Feb-26 |
| Unknown* | 0 | €191.50 | SI Trade |
08:00:26 - 26-Feb-26 |
| Unknown* | 0 | €191.50 | SI Trade |
08:00:26 - 26-Feb-26 |
| Unknown* | 0 | €191.50 | SI Trade |
16:28:58 - 25-Feb-26 |
| Unknown* | 12 | €191.00 | SI Trade |
15:59:03 - 25-Feb-26 |
| Unknown* | 0 | €190.00 | SI Trade |
14:39:12 - 25-Feb-26 |
| Unknown* | 0 | €191.50 | SI Trade |
13:59:49 - 25-Feb-26 |
| Unknown* | 0 | €188.50 | SI Trade |
13:16:09 - 25-Feb-26 |
| Unknown* | 0 | €189.00 | SI Trade |
11:39:50 - 25-Feb-26 |
| Unknown* | 0 | €189.00 | SI Trade |
11:14:11 - 25-Feb-26 |
| Unknown* | 1 | €189.00 | OTC Trade |
10:45:39 - 25-Feb-26 |
| Unknown* | 0 | €189.00 | SI Trade |
10:20:54 - 25-Feb-26 |
| Unknown* | 0 | €189.50 | SI Trade |
10:11:32 - 25-Feb-26 |
| Unknown* | 0 | €192.00 | SI Trade |
09:10:03 - 25-Feb-26 |
| Unknown* | 1 | €190.00 | SI Trade |
09:00:12 - 25-Feb-26 |
| Unknown* | 0 | €192.50 | SI Trade |
08:56:27 - 25-Feb-26 |
| Unknown* | 0 | €192.50 | SI Trade |
08:56:27 - 25-Feb-26 |
| Unknown* | 5 | €190.00 | SI Trade |
08:47:10 - 25-Feb-26 |
| Unknown* | 4 | €192.50 | OTC Trade |
08:41:44 - 25-Feb-26 |
| Unknown* | 2 | €195.50 | OTC Trade |
08:00:15 - 25-Feb-26 |
| Unknown* | 3 | €193.00 | SI Trade |
16:28:25 - 24-Feb-26 |
| Unknown* | 0 | €192.00 | SI Trade |
16:00:56 - 24-Feb-26 |
| Unknown* | 0 | €192.00 | SI Trade |
15:40:57 - 24-Feb-26 |
| Unknown* | 0 | €192.00 | SI Trade |
15:38:34 - 24-Feb-26 |
| Unknown* | 0 | €192.00 | SI Trade |
15:38:34 - 24-Feb-26 |
| Unknown* | 0 | €192.00 | SI Trade |
15:35:12 - 24-Feb-26 |
| Unknown* | 0 | €192.00 | SI Trade |
15:13:08 - 24-Feb-26 |
| Unknown* | 0 | €188.50 | SI Trade |
10:41:58 - 24-Feb-26 |
| Unknown* | 30 | €192.50 | SI Trade |
08:35:22 - 24-Feb-26 |
| Unknown* | 0 | €194.00 | SI Trade |
08:26:46 - 24-Feb-26 |
| Unknown* | 1 | €196.50 | OTC Trade |
08:23:07 - 24-Feb-26 |
| Unknown* | 1 | €196.50 | SI Trade |
08:23:06 - 24-Feb-26 |
| Unknown* | 1 | €196.50 | SI Trade |
08:23:06 - 24-Feb-26 |
| Unknown* | 1 | €196.50 | SI Trade |
08:23:06 - 24-Feb-26 |
| Unknown* | 1 | €196.50 | OTC Trade |
08:23:06 - 24-Feb-26 |
| Unknown* | 1 | €196.50 | OTC Trade |
08:23:06 - 24-Feb-26 |
| Unknown* | 1 | €196.50 | OTC Trade |
08:23:06 - 24-Feb-26 |
| Unknown* | 1 | €196.50 | OTC Trade |
08:23:06 - 24-Feb-26 |
| Unknown* | 1 | €196.50 | OTC Trade |
08:23:06 - 24-Feb-26 |
| Unknown* | 0 | €196.50 | OTC Trade |
08:23:06 - 24-Feb-26 |
| Unknown* | 1 | €196.50 | OTC Trade |
08:23:06 - 24-Feb-26 |
| Unknown* | 1 | €196.50 | OTC Trade |
08:23:06 - 24-Feb-26 |
| Unknown* | 0 | €196.50 | OTC Trade |
08:23:06 - 24-Feb-26 |
| Unknown* | 2 | €196.50 | SI Trade |
08:23:06 - 24-Feb-26 |
| Unknown* | 0 | €192.00 | OTC Trade |
08:21:07 - 24-Feb-26 |
| Unknown* | 0 | €190.00 | SI Trade |
08:00:51 - 24-Feb-26 |
| Unknown* | 0 | €190.00 | SI Trade |
08:00:09 - 24-Feb-26 |
| Unknown* | 0 | €190.00 | SI Trade |
08:00:09 - 24-Feb-26 |
| Unknown* | 0 | €190.00 | SI Trade |
08:00:09 - 24-Feb-26 |
| Unknown* | 0 | €188.50 | SI Trade |
08:00:09 - 24-Feb-26 |
| Unknown* | 0 | €188.50 | OTC Trade |
08:00:09 - 24-Feb-26 |
| Unknown* | 0 | €189.50 | SI Trade |
13:04:16 - 23-Feb-26 |
| Unknown* | 0 | €189.00 | SI Trade |
11:25:56 - 23-Feb-26 |
| Unknown* | 0 | €189.00 | SI Trade |
11:25:56 - 23-Feb-26 |
| Unknown* | 5 | €189.00 | SI Trade |
09:53:07 - 23-Feb-26 |
| Unknown* | 1 | €188.00 | OTC Trade |
09:52:21 - 23-Feb-26 |
| Unknown* | 1 | €188.00 | SI Trade |
09:52:21 - 23-Feb-26 |
| Unknown* | 0 | €189.00 | SI Trade |
09:22:26 - 23-Feb-26 |
| Unknown* | 10 | €189.00 | SI Trade |
09:10:37 - 23-Feb-26 |
| Unknown* | 0 | €189.00 | SI Trade |
09:04:38 - 23-Feb-26 |
| Unknown* | 5 | €189.50 | SI Trade |
08:38:06 - 23-Feb-26 |
| Unknown* | 0 | €190.00 | SI Trade |
08:27:17 - 23-Feb-26 |
| Unknown* | 0 | €188.50 | SI Trade |
08:27:17 - 23-Feb-26 |
| Unknown* | 0 | €190.00 | SI Trade |
08:19:24 - 23-Feb-26 |
| Unknown* | 18 | €190.00 | SI Trade |
14:21:34 - 20-Feb-26 |
| Unknown* | 1 | €189.50 | SI Trade |
14:03:52 - 20-Feb-26 |
| Unknown* | 25 | €190.00 | SI Trade |
12:54:34 - 20-Feb-26 |
| Unknown* | 33 | €189.00 | SI Trade |
11:46:59 - 20-Feb-26 |
| Unknown* | 0 | €188.50 | SI Trade |
11:30:33 - 20-Feb-26 |
| Unknown* | 0 | €189.00 | SI Trade |
10:40:53 - 20-Feb-26 |
| Unknown* | 0 | €189.00 | SI Trade |
10:40:53 - 20-Feb-26 |
| Unknown* | 0 | €189.50 | SI Trade |
08:56:40 - 20-Feb-26 |
| Unknown* | 0 | €189.50 | SI Trade |
08:56:40 - 20-Feb-26 |
| Unknown* | 0 | €189.50 | SI Trade |
08:56:40 - 20-Feb-26 |
| Unknown* | 1 | €189.00 | SI Trade |
08:04:36 - 20-Feb-26 |
| Unknown* | 2 | €188.00 | SI Trade |
16:28:42 - 19-Feb-26 |
| Unknown* | 120 | €188.00 | SI Trade |
16:26:31 - 19-Feb-26 |
| Unknown* | 0 | €188.00 | SI Trade |
16:18:53 - 19-Feb-26 |
| Unknown* | 0 | €189.50 | SI Trade |
14:59:45 - 19-Feb-26 |
| Unknown* | 0 | €189.50 | SI Trade |
14:07:20 - 19-Feb-26 |
| Unknown* | 0 | €189.50 | OTC Trade |
12:04:57 - 19-Feb-26 |
| Unknown* | 15 | €189.50 | SI Trade |
11:45:33 - 19-Feb-26 |
| Unknown* | 0 | €189.50 | SI Trade |
11:10:35 - 19-Feb-26 |
| Unknown* | 1 | €189.50 | SI Trade |
11:00:26 - 19-Feb-26 |
| Unknown* | 0 | €187.00 | OTC Trade |
10:04:52 - 19-Feb-26 |
| Unknown* | 0 | €187.00 | OTC Trade |
10:04:45 - 19-Feb-26 |
| Unknown* | 22 | €189.00 | SI Trade |
08:43:20 - 19-Feb-26 |
| Unknown* | 1 | €187.00 | SI Trade |
08:32:00 - 19-Feb-26 |
| Unknown* | 0 | €189.00 | SI Trade |
08:02:25 - 19-Feb-26 |
| Unknown* | 0 | €189.00 | SI Trade |
08:02:25 - 19-Feb-26 |
| Unknown* | 5 | €187.50 | OTC Trade |
08:00:15 - 19-Feb-26 |
| Unknown* | 0 | €187.50 | OTC Trade |
08:00:10 - 19-Feb-26 |
| Unknown* | 0 | €187.50 | OTC Trade |
08:00:10 - 19-Feb-26 |
| Unknown* | 0 | €187.50 | OTC Trade |
08:00:10 - 19-Feb-26 |
| Unknown* | 0 | €187.50 | OTC Trade |
08:00:10 - 19-Feb-26 |
| Unknown* | 0 | €187.50 | OTC Trade |
08:00:10 - 19-Feb-26 |
| Unknown* | 0 | €187.50 | OTC Trade |
08:00:09 - 19-Feb-26 |
| Unknown* | 0 | €187.50 | OTC Trade |
08:00:09 - 19-Feb-26 |
| Unknown* | 0 | €187.50 | OTC Trade |
08:00:09 - 19-Feb-26 |
| Unknown* | 0 | €187.50 | SI Trade |
16:21:16 - 18-Feb-26 |
| Unknown* | 0 | €188.00 | SI Trade |
16:12:34 - 18-Feb-26 |
| Unknown* | 0 | €188.50 | OTC Trade |
14:49:47 - 18-Feb-26 |
| Unknown* | 7 | €188.50 | SI Trade |
14:01:25 - 18-Feb-26 |
| Unknown* | 0 | €189.00 | SI Trade |
13:53:54 - 18-Feb-26 |
| Unknown* | 0 | €189.00 | SI Trade |
09:05:08 - 18-Feb-26 |
| Unknown* | 0 | €189.00 | SI Trade |
09:05:08 - 18-Feb-26 |
| Unknown* | 1 | €189.00 | SI Trade |
16:18:54 - 17-Feb-26 |
| Unknown* | 0 | €189.00 | SI Trade |
13:17:14 - 17-Feb-26 |
| Unknown* | 0 | €189.00 | SI Trade |
13:01:33 - 17-Feb-26 |
| Unknown* | 0 | €189.00 | SI Trade |
10:34:15 - 17-Feb-26 |
| Unknown* | 0 | €187.50 | OTC Trade |
10:08:48 - 17-Feb-26 |
| Unknown* | 0 | €187.50 | OTC Trade |
10:08:48 - 17-Feb-26 |
| Unknown* | 0 | €188.00 | SI Trade |
10:08:48 - 17-Feb-26 |
| Unknown* | 0 | €189.00 | OTC Trade |
15:38:50 - 16-Feb-26 |
| Unknown* | 1 | €188.50 | SI Trade |
10:53:37 - 16-Feb-26 |
| Unknown* | 26 | €188.50 | SI Trade |
09:58:42 - 16-Feb-26 |
| Unknown* | 0 | €189.00 | SI Trade |
09:31:01 - 16-Feb-26 |
| Unknown* | 0 | €188.00 | SI Trade |
08:40:09 - 16-Feb-26 |
| Unknown* | 0 | €188.00 | SI Trade |
08:40:09 - 16-Feb-26 |
| Unknown* | 0 | €188.00 | SI Trade |
08:40:09 - 16-Feb-26 |
| Unknown* | 0 | €188.00 | SI Trade |
08:40:09 - 16-Feb-26 |
| Unknown* | 0 | €188.00 | SI Trade |
08:40:09 - 16-Feb-26 |
| Unknown* | 0 | €188.00 | OTC Trade |
08:00:49 - 16-Feb-26 |
| Unknown* | 0 | €188.00 | SI Trade |
08:00:27 - 16-Feb-26 |
| Unknown* | 0 | €188.00 | SI Trade |
08:00:27 - 16-Feb-26 |
| Unknown* | 0 | €187.00 | SI Trade |
16:24:41 - 13-Feb-26 |
| Unknown* | 0 | €187.00 | SI Trade |
16:16:09 - 13-Feb-26 |
| Unknown* | 0 | €187.00 | SI Trade |
16:16:09 - 13-Feb-26 |
| Unknown* | 0 | €186.50 | SI Trade |
15:44:14 - 13-Feb-26 |
| Unknown* | 0 | €188.00 | SI Trade |
14:41:06 - 13-Feb-26 |
| Unknown* | 0 | €186.50 | SI Trade |
14:41:06 - 13-Feb-26 |
| Unknown* | 27 | €188.00 | SI Trade |
13:57:43 - 13-Feb-26 |
| Unknown* | 8 | €186.50 | SI Trade |
12:38:46 - 13-Feb-26 |
| Unknown* | 0 | €188.00 | SI Trade |
12:35:01 - 13-Feb-26 |
| Unknown* | 2 | €186.50 | SI Trade |
12:29:58 - 13-Feb-26 |
| Unknown* | 0 | €187.00 | SI Trade |
11:53:28 - 13-Feb-26 |
| Unknown* | 0 | €189.50 | SI Trade |
08:00:30 - 13-Feb-26 |
| Unknown* | 0 | €188.00 | SI Trade |
16:28:49 - 12-Feb-26 |
| Unknown* | 0 | €188.50 | SI Trade |
14:59:28 - 12-Feb-26 |
| Unknown* | 15 | €188.25 | SI Trade |
13:34:36 - 12-Feb-26 |
| Unknown* | 0 | €188.50 | SI Trade |
11:40:40 - 12-Feb-26 |