| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €189.00 | SI Trade |
16:12:24 - 06-Feb-26 |
| Unknown* | 0 | €187.00 | SI Trade |
14:58:50 - 06-Feb-26 |
| Unknown* | 0 | €187.00 | SI Trade |
14:54:52 - 06-Feb-26 |
| Unknown* | 5 | €188.00 | OTC Trade |
13:07:45 - 06-Feb-26 |
| Unknown* | 0 | €188.00 | SI Trade |
12:33:39 - 06-Feb-26 |
| Unknown* | 0 | €188.00 | SI Trade |
11:50:30 - 06-Feb-26 |
| Unknown* | 0 | €186.00 | SI Trade |
11:50:30 - 06-Feb-26 |
| Unknown* | 45 | €186.50 | OTC Trade |
10:49:56 - 06-Feb-26 |
| Unknown* | 45 | €186.50 | SI Trade |
10:49:56 - 06-Feb-26 |
| Unknown* | 13 | €188.00 | SI Trade |
10:11:07 - 06-Feb-26 |
| Unknown* | 0 | €188.00 | OTC Trade |
09:53:38 - 06-Feb-26 |
| Unknown* | 0 | €188.50 | SI Trade |
08:55:43 - 06-Feb-26 |
| Unknown* | 10 | €187.00 | SI Trade |
16:18:28 - 05-Feb-26 |
| Unknown* | 12 | €187.00 | SI Trade |
16:18:05 - 05-Feb-26 |
| Unknown* | 0 | €187.00 | SI Trade |
16:16:54 - 05-Feb-26 |
| Unknown* | 0 | €187.50 | SI Trade |
16:04:28 - 05-Feb-26 |
| Unknown* | 0 | €187.50 | SI Trade |
16:04:28 - 05-Feb-26 |
| Unknown* | 0 | €187.50 | SI Trade |
16:04:28 - 05-Feb-26 |
| Unknown* | 0 | €187.50 | SI Trade |
16:04:28 - 05-Feb-26 |
| Unknown* | 7 | €188.00 | OTC Trade |
15:25:36 - 05-Feb-26 |
| Unknown* | 18 | €187.00 | SI Trade |
15:02:22 - 05-Feb-26 |
| Unknown* | 0 | €189.00 | SI Trade |
08:01:15 - 05-Feb-26 |
| Unknown* | 0 | €188.00 | SI Trade |
08:00:10 - 05-Feb-26 |
| Unknown* | 0 | €188.00 | SI Trade |
08:00:10 - 05-Feb-26 |
| Unknown* | 0 | €189.50 | SI Trade |
16:23:14 - 04-Feb-26 |
| Unknown* | 0 | €189.50 | SI Trade |
16:23:14 - 04-Feb-26 |
| Unknown* | 0 | €190.00 | SI Trade |
16:16:44 - 04-Feb-26 |
| Unknown* | 0 | €190.00 | SI Trade |
16:16:44 - 04-Feb-26 |
| Unknown* | 0 | €188.50 | SI Trade |
15:56:00 - 04-Feb-26 |
| Unknown* | 0 | €189.00 | OTC Trade |
13:26:52 - 04-Feb-26 |
| Unknown* | 0 | €187.50 | SI Trade |
13:15:59 - 04-Feb-26 |
| Unknown* | 0 | €187.50 | SI Trade |
13:15:59 - 04-Feb-26 |
| Unknown* | 0 | €189.00 | OTC Trade |
11:51:02 - 04-Feb-26 |
| Unknown* | 0 | €189.00 | SI Trade |
10:54:05 - 04-Feb-26 |
| Unknown* | 0 | €189.00 | OTC Trade |
10:44:21 - 04-Feb-26 |
| Unknown* | 0 | €189.00 | OTC Trade |
09:50:28 - 04-Feb-26 |
| Unknown* | 0 | €188.00 | SI Trade |
09:31:02 - 04-Feb-26 |
| Unknown* | 0 | €188.00 | SI Trade |
09:29:28 - 04-Feb-26 |
| Unknown* | 0 | €188.00 | SI Trade |
09:29:28 - 04-Feb-26 |
| Unknown* | 0 | €189.00 | SI Trade |
08:22:51 - 04-Feb-26 |
| Unknown* | 0 | €189.00 | SI Trade |
08:22:51 - 04-Feb-26 |
| Unknown* | 0 | €189.00 | SI Trade |
08:22:51 - 04-Feb-26 |
| Unknown* | 0 | €188.50 | SI Trade |
16:09:26 - 03-Feb-26 |
| Unknown* | 0 | €188.50 | SI Trade |
16:09:19 - 03-Feb-26 |
| Unknown* | 0 | €188.50 | SI Trade |
16:09:19 - 03-Feb-26 |
| Unknown* | 0 | €186.50 | OTC Trade |
15:01:40 - 03-Feb-26 |
| Unknown* | 0 | €186.50 | OTC Trade |
15:01:39 - 03-Feb-26 |
| Unknown* | 0 | €186.50 | OTC Trade |
15:01:39 - 03-Feb-26 |
| Unknown* | 0 | €186.00 | SI Trade |
14:58:27 - 03-Feb-26 |
| Unknown* | 0 | €188.00 | SI Trade |
14:45:07 - 03-Feb-26 |
| Unknown* | 0 | €188.00 | SI Trade |
14:45:07 - 03-Feb-26 |
| Unknown* | 0 | €188.00 | SI Trade |
14:45:07 - 03-Feb-26 |
| Unknown* | 0 | €188.00 | SI Trade |
14:45:07 - 03-Feb-26 |
| Unknown* | 2 | €187.00 | SI Trade |
13:24:58 - 03-Feb-26 |
| Unknown* | 1 | €187.00 | SI Trade |
13:24:21 - 03-Feb-26 |
| Unknown* | 0 | €188.00 | SI Trade |
12:35:48 - 03-Feb-26 |
| Unknown* | 0 | €188.00 | SI Trade |
12:35:48 - 03-Feb-26 |
| Unknown* | 0 | €188.00 | SI Trade |
12:35:48 - 03-Feb-26 |
| Unknown* | 0 | €188.00 | SI Trade |
12:35:48 - 03-Feb-26 |
| Unknown* | 0 | €187.00 | SI Trade |
11:07:50 - 03-Feb-26 |
| Unknown* | 1 | €188.00 | SI Trade |
11:05:19 - 03-Feb-26 |
| Unknown* | 0 | €188.00 | SI Trade |
11:05:19 - 03-Feb-26 |
| Unknown* | 1 | €188.00 | SI Trade |
11:05:19 - 03-Feb-26 |
| Unknown* | 1 | €188.00 | SI Trade |
10:42:05 - 03-Feb-26 |
| Unknown* | 0 | €188.00 | SI Trade |
10:42:05 - 03-Feb-26 |
| Unknown* | 1 | €188.00 | SI Trade |
10:42:05 - 03-Feb-26 |
| Unknown* | 1 | €188.00 | SI Trade |
10:35:00 - 03-Feb-26 |
| Unknown* | 0 | €188.00 | SI Trade |
10:32:56 - 03-Feb-26 |
| Unknown* | 0 | €189.00 | SI Trade |
09:30:25 - 03-Feb-26 |
| Unknown* | 0 | €189.00 | SI Trade |
09:30:25 - 03-Feb-26 |
| Unknown* | 1 | €189.00 | SI Trade |
08:25:55 - 03-Feb-26 |
| Unknown* | 0 | €189.00 | SI Trade |
08:08:22 - 03-Feb-26 |
| Unknown* | 0 | €188.50 | SI Trade |
15:40:13 - 02-Feb-26 |
| Unknown* | 0 | €189.00 | SI Trade |
14:58:23 - 02-Feb-26 |
| Unknown* | 0 | €186.50 | SI Trade |
14:58:23 - 02-Feb-26 |
| Unknown* | 0 | €186.50 | SI Trade |
13:05:42 - 02-Feb-26 |
| Unknown* | 0 | €189.50 | SI Trade |
10:31:18 - 02-Feb-26 |
| Unknown* | 0 | €189.50 | SI Trade |
10:31:18 - 02-Feb-26 |
| Unknown* | 27 | €189.00 | SI Trade |
10:02:30 - 02-Feb-26 |
| Unknown* | 0 | €189.50 | OTC Trade |
09:57:14 - 02-Feb-26 |
| Unknown* | 20 | €189.25 | SI Trade |
09:26:00 - 02-Feb-26 |
| Unknown* | 4 | €188.50 | OTC Trade |
08:47:43 - 02-Feb-26 |
| Unknown* | 0 | €190.50 | OTC Trade |
08:17:58 - 02-Feb-26 |
| Unknown* | 0 | €191.00 | SI Trade |
08:08:21 - 02-Feb-26 |
| Unknown* | 0 | €191.00 | SI Trade |
08:02:02 - 02-Feb-26 |
| Unknown* | 0 | €191.00 | OTC Trade |
08:00:53 - 02-Feb-26 |
| Unknown* | 0 | €191.00 | OTC Trade |
08:00:53 - 02-Feb-26 |
| Unknown* | 0 | €191.00 | OTC Trade |
08:00:52 - 02-Feb-26 |
| Unknown* | 0 | €188.50 | SI Trade |
15:59:02 - 30-Jan-26 |
| Unknown* | 0 | €188.00 | SI Trade |
15:31:29 - 30-Jan-26 |
| Unknown* | 0 | €188.50 | SI Trade |
15:31:29 - 30-Jan-26 |
| Unknown* | 0 | €188.50 | OTC Trade |
15:00:27 - 30-Jan-26 |
| Unknown* | 0 | €188.50 | SI Trade |
14:41:23 - 30-Jan-26 |
| Unknown* | 0 | €187.50 | SI Trade |
14:27:36 - 30-Jan-26 |
| Unknown* | 42 | €188.00 | SI Trade |
14:01:40 - 30-Jan-26 |
| Unknown* | 0 | €188.50 | SI Trade |
13:58:08 - 30-Jan-26 |
| Unknown* | 0 | €188.00 | SI Trade |
13:28:25 - 30-Jan-26 |
| Unknown* | 6 | €188.00 | SI Trade |
13:28:25 - 30-Jan-26 |
| Unknown* | 0 | €189.50 | SI Trade |
12:58:17 - 30-Jan-26 |
| Unknown* | 25 | €188.50 | SI Trade |
12:11:49 - 30-Jan-26 |
| Unknown* | 0 | €189.50 | SI Trade |
11:39:54 - 30-Jan-26 |
| Unknown* | 0 | €189.50 | SI Trade |
11:39:54 - 30-Jan-26 |
| Unknown* | 0 | €189.50 | SI Trade |
09:56:58 - 30-Jan-26 |
| Unknown* | 0 | €192.00 | SI Trade |
08:12:08 - 30-Jan-26 |
| Unknown* | 0 | €191.50 | SI Trade |
08:05:14 - 30-Jan-26 |
| Unknown* | 0 | €192.00 | OTC Trade |
07:59:50 - 30-Jan-26 |
| Unknown* | 0 | €191.00 | SI Trade |
15:59:06 - 29-Jan-26 |
| Unknown* | 0 | €191.00 | SI Trade |
15:59:06 - 29-Jan-26 |
| Unknown* | 7 | €189.50 | SI Trade |
14:44:12 - 29-Jan-26 |
| Unknown* | 70 | €191.00 | SI Trade |
14:05:32 - 29-Jan-26 |
| Unknown* | 27 | €191.00 | SI Trade |
14:05:32 - 29-Jan-26 |
| Unknown* | 0 | €191.00 | OTC Trade |
14:03:17 - 29-Jan-26 |
| Unknown* | 0 | €191.00 | OTC Trade |
14:03:10 - 29-Jan-26 |
| Unknown* | 0 | €191.00 | OTC Trade |
14:03:00 - 29-Jan-26 |
| Unknown* | 0 | €191.00 | OTC Trade |
14:02:48 - 29-Jan-26 |
| Unknown* | 0 | €190.00 | OTC Trade |
14:02:23 - 29-Jan-26 |
| Unknown* | 0 | €190.00 | OTC Trade |
14:02:18 - 29-Jan-26 |
| Unknown* | 0 | €190.00 | OTC Trade |
14:02:13 - 29-Jan-26 |
| Unknown* | 0 | €190.00 | OTC Trade |
14:02:08 - 29-Jan-26 |
| Unknown* | 2 | €190.00 | SI Trade |
13:56:22 - 29-Jan-26 |
| Unknown* | 10 | €190.00 | SI Trade |
12:42:43 - 29-Jan-26 |
| Unknown* | 0 | €190.00 | SI Trade |
12:10:46 - 29-Jan-26 |
| Unknown* | 63 | €190.00 | SI Trade |
11:27:49 - 29-Jan-26 |
| Unknown* | 0 | €189.00 | OTC Trade |
10:59:21 - 29-Jan-26 |
| Unknown* | 0 | €188.50 | SI Trade |
09:28:57 - 29-Jan-26 |
| Unknown* | 0 | €188.00 | OTC Trade |
08:31:50 - 29-Jan-26 |
| Unknown* | 28 | €188.50 | SI Trade |
14:44:01 - 28-Jan-26 |
| Unknown* | 0 | €189.00 | OTC Trade |
14:18:20 - 28-Jan-26 |
| Unknown* | 0 | €189.00 | OTC Trade |
14:18:10 - 28-Jan-26 |
| Unknown* | 0 | €189.00 | OTC Trade |
14:17:59 - 28-Jan-26 |
| Unknown* | 0 | €189.00 | OTC Trade |
14:17:50 - 28-Jan-26 |
| Unknown* | 0 | €188.50 | OTC Trade |
14:17:34 - 28-Jan-26 |
| Unknown* | 0 | €188.50 | OTC Trade |
14:17:29 - 28-Jan-26 |
| Unknown* | 3 | €188.75 | SI Trade |
14:16:08 - 28-Jan-26 |
| Unknown* | 0 | €188.50 | OTC Trade |
14:15:54 - 28-Jan-26 |
| Unknown* | 0 | €188.75 | OTC Trade |
14:15:46 - 28-Jan-26 |
| Unknown* | 3 | €188.75 | OTC Trade |
14:15:46 - 28-Jan-26 |
| Unknown* | 2 | €188.50 | SI Trade |
14:03:27 - 28-Jan-26 |
| Unknown* | 2 | €188.75 | SI Trade |
14:03:27 - 28-Jan-26 |
| Unknown* | 29 | €188.50 | SI Trade |
14:03:06 - 28-Jan-26 |
| Unknown* | 15 | €188.50 | SI Trade |
14:03:05 - 28-Jan-26 |
| Unknown* | 1 | €188.75 | OTC Trade |
14:03:04 - 28-Jan-26 |
| Unknown* | 0 | €188.50 | OTC Trade |
14:03:04 - 28-Jan-26 |
| Unknown* | 1 | €188.50 | OTC Trade |
14:03:04 - 28-Jan-26 |
| Unknown* | 5 | €188.50 | OTC Trade |
14:03:04 - 28-Jan-26 |
| Unknown* | 1 | €188.50 | OTC Trade |
14:03:04 - 28-Jan-26 |
| Unknown* | 1 | €188.50 | OTC Trade |
14:03:04 - 28-Jan-26 |
| Unknown* | 0 | €188.50 | SI Trade |
14:02:20 - 28-Jan-26 |
| Unknown* | 12 | €188.00 | SI Trade |
13:07:44 - 28-Jan-26 |
| Unknown* | 0 | €187.00 | SI Trade |
11:13:21 - 28-Jan-26 |
| Unknown* | 0 | €188.50 | SI Trade |
11:13:21 - 28-Jan-26 |
| Unknown* | 0 | €186.50 | SI Trade |
09:46:11 - 28-Jan-26 |
| Unknown* | 0 | €188.50 | OTC Trade |
09:16:12 - 28-Jan-26 |
| Unknown* | 0 | €186.00 | SI Trade |
09:04:25 - 28-Jan-26 |
| Unknown* | 0 | €188.50 | SI Trade |
08:59:22 - 28-Jan-26 |
| Unknown* | 0 | €189.00 | SI Trade |
08:45:34 - 28-Jan-26 |
| Unknown* | 0 | €189.00 | SI Trade |
08:45:34 - 28-Jan-26 |
| Unknown* | 0 | €189.00 | SI Trade |
08:24:06 - 28-Jan-26 |
| Unknown* | 0 | €189.00 | SI Trade |
08:00:07 - 28-Jan-26 |
| Unknown* | 0 | €189.00 | SI Trade |
08:00:07 - 28-Jan-26 |
| Unknown* | 0 | €186.00 | SI Trade |
08:00:07 - 28-Jan-26 |
| Unknown* | 0 | €186.00 | SI Trade |
08:00:07 - 28-Jan-26 |
| Unknown* | 2 | €185.50 | OTC Trade |
14:10:34 - 27-Jan-26 |
| Unknown* | 2 | €185.50 | SI Trade |
14:10:34 - 27-Jan-26 |
| Unknown* | 2 | €187.50 | SI Trade |
13:49:39 - 27-Jan-26 |
| Unknown* | 0 | €185.50 | OTC Trade |
13:48:07 - 27-Jan-26 |
| Unknown* | 0 | €185.50 | SI Trade |
13:38:28 - 27-Jan-26 |
| Unknown* | 5 | €186.50 | OTC Trade |
13:32:29 - 27-Jan-26 |
| Unknown* | 5 | €186.50 | SI Trade |
13:32:29 - 27-Jan-26 |
| Unknown* | 0 | €189.00 | SI Trade |
12:41:55 - 27-Jan-26 |
| Unknown* | 0 | €189.00 | SI Trade |
12:24:07 - 27-Jan-26 |
| Unknown* | 0 | €189.00 | OTC Trade |
12:02:06 - 27-Jan-26 |
| Unknown* | 0 | €189.00 | OTC Trade |
09:16:55 - 27-Jan-26 |
| Unknown* | 0 | €189.00 | SI Trade |
08:40:34 - 27-Jan-26 |
| Unknown* | 0 | €187.00 | OTC Trade |
08:00:11 - 27-Jan-26 |
| Unknown* | 0 | €188.00 | OTC Trade |
08:00:11 - 27-Jan-26 |
| Unknown* | 0 | €188.00 | SI Trade |
16:28:26 - 26-Jan-26 |
| Unknown* | 0 | €188.00 | SI Trade |
16:21:52 - 26-Jan-26 |
| Unknown* | 0 | €188.00 | SI Trade |
16:03:06 - 26-Jan-26 |
| Unknown* | 3 | €189.00 | OTC Trade |
16:01:54 - 26-Jan-26 |
| Unknown* | 0 | €189.00 | OTC Trade |
16:01:54 - 26-Jan-26 |
| Unknown* | 0 | €189.00 | OTC Trade |
16:00:36 - 26-Jan-26 |
| Unknown* | 0 | €189.00 | OTC Trade |
16:00:24 - 26-Jan-26 |
| Unknown* | 0 | €189.00 | OTC Trade |
16:00:13 - 26-Jan-26 |
| Unknown* | 5 | €187.50 | OTC Trade |
15:59:13 - 26-Jan-26 |
| Unknown* | 0 | €187.50 | OTC Trade |
15:59:13 - 26-Jan-26 |
| Unknown* | 5 | €187.50 | SI Trade |
15:59:13 - 26-Jan-26 |
| Unknown* | 10 | €187.50 | SI Trade |
14:46:49 - 26-Jan-26 |
| Unknown* | 9 | €188.50 | SI Trade |
13:23:05 - 26-Jan-26 |
| Unknown* | 0 | €187.00 | SI Trade |
12:01:23 - 26-Jan-26 |
| Unknown* | 0 | €186.50 | SI Trade |
11:22:59 - 26-Jan-26 |
| Unknown* | 1 | €187.50 | OTC Trade |
10:44:06 - 26-Jan-26 |
| Unknown* | 64 | €186.25 | SI Trade |
09:49:08 - 26-Jan-26 |
| Unknown* | 0 | €187.00 | SI Trade |
09:30:41 - 26-Jan-26 |
| Unknown* | 0 | €187.00 | OTC Trade |
09:27:19 - 26-Jan-26 |
| Unknown* | 23 | €187.00 | SI Trade |
09:23:28 - 26-Jan-26 |
| Unknown* | 0 | €187.00 | SI Trade |
08:51:58 - 26-Jan-26 |
| Unknown* | 3 | €187.00 | SI Trade |
08:50:13 - 26-Jan-26 |
| Unknown* | 0 | €187.00 | OTC Trade |
08:17:25 - 26-Jan-26 |
| Unknown* | 0 | €186.00 | SI Trade |
16:25:07 - 23-Jan-26 |