| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 179.00 | 179.00 | 179.00 | 179.00 | 8 |
| 11th Sep 2025 (Thu) | 179.50 | 179.50 | 179.50 | 179.50 | 37 |
| 10th Sep 2025 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 2 |
| 9th Sep 2025 (Tue) | 180.00 | 180.00 | 180.00 | 180.00 | 7 |
| 8th Sep 2025 (Mon) | 181.00 | 181.00 | 181.00 | 181.00 | 76 |
| 5th Sep 2025 (Fri) | 178.50 | 178.50 | 178.50 | 178.50 | 30 |
| 4th Sep 2025 (Thu) | 180.00 | 180.00 | 180.00 | 180.00 | 146 |
| 3rd Sep 2025 (Wed) | 178.50 | 178.50 | 178.50 | 178.50 | 3 |
| 2nd Sep 2025 (Tue) | 181.50 | 181.50 | 181.50 | 181.50 | 74 |
| 1st Sep 2025 (Mon) | 179.50 | 179.50 | 179.50 | 179.50 | 63 |
| 29th Aug 2025 (Fri) | 180.00 | 180.00 | 180.00 | 180.00 | 35 |
| 28th Aug 2025 (Thu) | 183.50 | 183.50 | 183.50 | 183.50 | 44 |
| 27th Aug 2025 (Wed) | 184.50 | 184.50 | 184.50 | 184.50 | 8 |
| 26th Aug 2025 (Tue) | 185.00 | 185.00 | 185.00 | 185.00 | 112 |
| 25th Aug 2025 (Mon) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 22nd Aug 2025 (Fri) | 184.00 | 184.00 | 184.00 | 184.00 | 48 |
| 21st Aug 2025 (Thu) | 186.00 | 186.00 | 186.00 | 186.00 | 112 |
| 20th Aug 2025 (Wed) | 186.50 | 186.50 | 186.50 | 186.50 | 101 |
| 19th Aug 2025 (Tue) | 186.50 | 186.50 | 186.50 | 186.50 | 3 |
| 18th Aug 2025 (Mon) | 186.00 | 186.00 | 186.00 | 186.00 | 34 |
| 15th Aug 2025 (Fri) | 186.00 | 186.00 | 186.00 | 186.00 | 4 |
| 14th Aug 2025 (Thu) | 186.00 | 186.00 | 186.00 | 186.00 | 8 |
| 13th Aug 2025 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 3 |
| 12th Aug 2025 (Tue) | 186.00 | 186.00 | 186.00 | 186.00 | 26 |
| 11th Aug 2025 (Mon) | 186.00 | 186.00 | 186.00 | 186.00 | 11 |
| 8th Aug 2025 (Fri) | 186.00 | 186.00 | 186.00 | 186.00 | 5 |
| 7th Aug 2025 (Thu) | 185.50 | 185.50 | 185.50 | 185.50 | 5 |
| 6th Aug 2025 (Wed) | 186.00 | 186.00 | 186.00 | 186.00 | 11 |
| 5th Aug 2025 (Tue) | 184.50 | 184.50 | 184.50 | 184.50 | 5 |
| 4th Aug 2025 (Mon) | 186.00 | 186.00 | 186.00 | 186.00 | 249 |
| 1st Aug 2025 (Fri) | 186.50 | 186.50 | 186.50 | 186.50 | 63 |
| 31st Jul 2025 (Thu) | 187.00 | 187.00 | 187.00 | 187.00 | 16 |
| 30th Jul 2025 (Wed) | 187.50 | 187.50 | 187.50 | 187.50 | 6 |
| 29th Jul 2025 (Tue) | 187.50 | 187.50 | 187.50 | 187.50 | 90 |
| 28th Jul 2025 (Mon) | 186.50 | 186.50 | 186.50 | 186.50 | 26 |
| 25th Jul 2025 (Fri) | 185.50 | 185.50 | 185.50 | 185.50 | 0 |
| 24th Jul 2025 (Thu) | 187.50 | 187.50 | 187.50 | 187.50 | 47 |
| 23rd Jul 2025 (Wed) | 188.50 | 188.50 | 188.50 | 188.50 | 8 |
| 22nd Jul 2025 (Tue) | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 21st Jul 2025 (Mon) | 187.50 | 187.50 | 187.50 | 187.50 | 23 |
| 18th Jul 2025 (Fri) | 186.00 | 186.00 | 186.00 | 186.00 | 5 |
| 17th Jul 2025 (Thu) | 187.50 | 187.50 | 187.50 | 187.50 | 3 |
| 16th Jul 2025 (Wed) | 187.50 | 187.50 | 187.50 | 187.50 | 131 |
| 15th Jul 2025 (Tue) | 190.00 | 190.00 | 190.00 | 190.00 | 23 |
| 14th Jul 2025 (Mon) | 189.50 | 189.50 | 189.50 | 189.50 | 6 |