| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 3 |
| 12th Aug 2025 (Tue) | 186.00 | 186.00 | 186.00 | 186.00 | 26 |
| 11th Aug 2025 (Mon) | 186.00 | 186.00 | 186.00 | 186.00 | 11 |
| 8th Aug 2025 (Fri) | 186.00 | 186.00 | 186.00 | 186.00 | 5 |
| 7th Aug 2025 (Thu) | 185.50 | 185.50 | 185.50 | 185.50 | 5 |
| 6th Aug 2025 (Wed) | 186.00 | 186.00 | 186.00 | 186.00 | 11 |
| 5th Aug 2025 (Tue) | 184.50 | 184.50 | 184.50 | 184.50 | 5 |
| 4th Aug 2025 (Mon) | 186.00 | 186.00 | 186.00 | 186.00 | 249 |
| 1st Aug 2025 (Fri) | 186.50 | 186.50 | 186.50 | 186.50 | 63 |
| 31st Jul 2025 (Thu) | 187.00 | 187.00 | 187.00 | 187.00 | 16 |
| 30th Jul 2025 (Wed) | 187.50 | 187.50 | 187.50 | 187.50 | 6 |
| 29th Jul 2025 (Tue) | 187.50 | 187.50 | 187.50 | 187.50 | 90 |
| 28th Jul 2025 (Mon) | 186.50 | 186.50 | 186.50 | 186.50 | 26 |
| 25th Jul 2025 (Fri) | 185.50 | 185.50 | 185.50 | 185.50 | 0 |
| 24th Jul 2025 (Thu) | 187.50 | 187.50 | 187.50 | 187.50 | 47 |
| 23rd Jul 2025 (Wed) | 188.50 | 188.50 | 188.50 | 188.50 | 8 |
| 22nd Jul 2025 (Tue) | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 21st Jul 2025 (Mon) | 187.50 | 187.50 | 187.50 | 187.50 | 23 |
| 18th Jul 2025 (Fri) | 186.00 | 186.00 | 186.00 | 186.00 | 5 |
| 17th Jul 2025 (Thu) | 187.50 | 187.50 | 187.50 | 187.50 | 3 |
| 16th Jul 2025 (Wed) | 187.50 | 187.50 | 187.50 | 187.50 | 131 |
| 15th Jul 2025 (Tue) | 190.00 | 190.00 | 190.00 | 190.00 | 23 |
| 14th Jul 2025 (Mon) | 189.50 | 189.50 | 189.50 | 189.50 | 6 |
| 11th Jul 2025 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 16 |
| 10th Jul 2025 (Thu) | 191.00 | 191.00 | 191.00 | 191.00 | 1 |
| 9th Jul 2025 (Wed) | 189.00 | 189.00 | 189.00 | 189.00 | 32 |
| 8th Jul 2025 (Tue) | 189.00 | 189.00 | 189.00 | 189.00 | 25 |
| 7th Jul 2025 (Mon) | 186.50 | 186.50 | 186.50 | 186.50 | 25 |
| 4th Jul 2025 (Fri) | 189.00 | 189.00 | 189.00 | 189.00 | 33 |
| 3rd Jul 2025 (Thu) | 188.50 | 188.50 | 188.50 | 188.50 | 8 |
| 2nd Jul 2025 (Wed) | 189.50 | 189.50 | 189.50 | 189.50 | 29 |
| 1st Jul 2025 (Tue) | 189.00 | 189.00 | 189.00 | 189.00 | 7 |
| 30th Jun 2025 (Mon) | 188.50 | 188.50 | 188.50 | 188.50 | 124 |
| 27th Jun 2025 (Fri) | 190.50 | 190.50 | 190.50 | 190.50 | 14 |
| 26th Jun 2025 (Thu) | 191.00 | 191.00 | 191.00 | 191.00 | 29 |
| 25th Jun 2025 (Wed) | 189.50 | 189.50 | 189.50 | 189.50 | 10 |
| 24th Jun 2025 (Tue) | 190.50 | 190.50 | 190.50 | 190.50 | 45 |
| 23rd Jun 2025 (Mon) | 194.00 | 194.00 | 194.00 | 194.00 | 182 |
| 20th Jun 2025 (Fri) | 193.00 | 193.00 | 193.00 | 193.00 | 11 |
| 19th Jun 2025 (Thu) | 191.50 | 191.50 | 191.50 | 191.50 | 1 |
| 18th Jun 2025 (Wed) | 193.00 | 193.00 | 193.00 | 193.00 | 140 |
| 17th Jun 2025 (Tue) | 192.00 | 192.00 | 192.00 | 192.00 | 43 |
| 16th Jun 2025 (Mon) | 194.00 | 194.00 | 194.00 | 194.00 | 116 |