| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 224.00 | 224.00 | 224.00 | 224.00 | 37 |
| 30th Mar 2026 (Mon) | 223.00 | 223.00 | 223.00 | 223.00 | 281 |
| 27th Mar 2026 (Fri) | 222.00 | 222.00 | 222.00 | 222.00 | 53 |
| 26th Mar 2026 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 348 |
| 25th Mar 2026 (Wed) | 216.00 | 216.00 | 216.00 | 216.00 | 31 |
| 24th Mar 2026 (Tue) | 222.00 | 222.00 | 222.00 | 222.00 | 92 |
| 23rd Mar 2026 (Mon) | 221.00 | 221.00 | 221.00 | 221.00 | 197 |
| 20th Mar 2026 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 127 |
| 19th Mar 2026 (Thu) | 233.50 | 233.50 | 233.50 | 233.50 | 481 |
| 18th Mar 2026 (Wed) | 224.00 | 224.00 | 224.00 | 224.00 | 338 |
| 17th Mar 2026 (Tue) | 226.00 | 226.00 | 226.00 | 226.00 | 117 |
| 16th Mar 2026 (Mon) | 223.00 | 223.00 | 223.00 | 223.00 | 439 |
| 13th Mar 2026 (Fri) | 218.00 | 218.00 | 218.00 | 218.00 | 20 |
| 12th Mar 2026 (Thu) | 221.00 | 221.00 | 221.00 | 221.00 | 227 |
| 11th Mar 2026 (Wed) | 209.00 | 209.00 | 209.00 | 209.00 | 53 |
| 10th Mar 2026 (Tue) | 204.00 | 204.00 | 204.00 | 204.00 | 122 |
| 9th Mar 2026 (Mon) | 215.50 | 215.50 | 215.50 | 215.50 | 513 |
| 6th Mar 2026 (Fri) | 214.00 | 214.00 | 214.00 | 214.00 | 239 |
| 5th Mar 2026 (Thu) | 209.00 | 209.00 | 209.00 | 209.00 | 48 |
| 4th Mar 2026 (Wed) | 207.00 | 207.00 | 207.00 | 207.00 | 100 |
| 3rd Mar 2026 (Tue) | 214.00 | 214.00 | 214.00 | 214.00 | 491 |
| 2nd Mar 2026 (Mon) | 202.00 | 202.00 | 202.00 | 202.00 | 711 |
| 27th Feb 2026 (Fri) | 197.00 | 197.00 | 197.00 | 197.00 | 61 |
| 26th Feb 2026 (Thu) | 194.50 | 194.50 | 194.50 | 194.50 | 21 |
| 25th Feb 2026 (Wed) | 191.50 | 191.50 | 191.50 | 191.50 | 28 |
| 24th Feb 2026 (Tue) | 193.00 | 193.00 | 193.00 | 193.00 | 46 |
| 23rd Feb 2026 (Mon) | 189.50 | 189.50 | 189.50 | 189.50 | 22 |
| 20th Feb 2026 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 78 |
| 19th Feb 2026 (Thu) | 188.00 | 188.00 | 188.00 | 188.00 | 176 |
| 18th Feb 2026 (Wed) | 187.50 | 187.50 | 187.50 | 187.50 | 7 |
| 17th Feb 2026 (Tue) | 189.00 | 189.00 | 189.00 | 189.00 | 1 |
| 16th Feb 2026 (Mon) | 188.50 | 188.50 | 188.50 | 188.50 | 28 |
| 13th Feb 2026 (Fri) | 187.00 | 187.00 | 187.00 | 187.00 | 38 |
| 12th Feb 2026 (Thu) | 188.00 | 188.00 | 188.00 | 188.00 | 49 |
| 11th Feb 2026 (Wed) | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 10th Feb 2026 (Tue) | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 9th Feb 2026 (Mon) | 187.50 | 187.50 | 187.50 | 187.50 | 92 |
| 6th Feb 2026 (Fri) | 189.00 | 189.00 | 189.00 | 189.00 | 108 |
| 5th Feb 2026 (Thu) | 187.00 | 187.00 | 187.00 | 187.00 | 47 |
| 4th Feb 2026 (Wed) | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 3rd Feb 2026 (Tue) | 188.50 | 188.50 | 188.50 | 188.50 | 9 |
| 2nd Feb 2026 (Mon) | 188.50 | 188.50 | 188.50 | 188.50 | 53 |