| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 189.00 | 189.00 | 189.00 | 189.00 | 33 |
| 3rd Jul 2025 (Thu) | 188.50 | 188.50 | 188.50 | 188.50 | 8 |
| 2nd Jul 2025 (Wed) | 189.50 | 189.50 | 189.50 | 189.50 | 29 |
| 1st Jul 2025 (Tue) | 189.00 | 189.00 | 189.00 | 189.00 | 7 |
| 30th Jun 2025 (Mon) | 188.50 | 188.50 | 188.50 | 188.50 | 124 |
| 27th Jun 2025 (Fri) | 190.50 | 190.50 | 190.50 | 190.50 | 14 |
| 26th Jun 2025 (Thu) | 191.00 | 191.00 | 191.00 | 191.00 | 29 |
| 25th Jun 2025 (Wed) | 189.50 | 189.50 | 189.50 | 189.50 | 10 |
| 24th Jun 2025 (Tue) | 190.50 | 190.50 | 190.50 | 190.50 | 45 |
| 23rd Jun 2025 (Mon) | 194.00 | 194.00 | 194.00 | 194.00 | 182 |
| 20th Jun 2025 (Fri) | 193.00 | 193.00 | 193.00 | 193.00 | 11 |
| 19th Jun 2025 (Thu) | 191.50 | 191.50 | 191.50 | 191.50 | 1 |
| 18th Jun 2025 (Wed) | 193.00 | 193.00 | 193.00 | 193.00 | 140 |
| 17th Jun 2025 (Tue) | 192.00 | 192.00 | 192.00 | 192.00 | 43 |
| 16th Jun 2025 (Mon) | 194.00 | 194.00 | 194.00 | 194.00 | 116 |
| 13th Jun 2025 (Fri) | 189.50 | 189.50 | 189.50 | 189.50 | 150 |
| 12th Jun 2025 (Thu) | 181.50 | 181.50 | 181.50 | 181.50 | 67 |
| 11th Jun 2025 (Wed) | 182.00 | 182.00 | 182.00 | 182.00 | 98 |
| 10th Jun 2025 (Tue) | 181.00 | 181.00 | 181.00 | 181.00 | 71 |
| 9th Jun 2025 (Mon) | 183.50 | 183.50 | 183.50 | 183.50 | 147 |
| 6th Jun 2025 (Fri) | 188.00 | 188.00 | 188.00 | 188.00 | 375 |
| 5th Jun 2025 (Thu) | 202.00 | 202.00 | 202.00 | 202.00 | 182 |
| 4th Jun 2025 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 134 |
| 3rd Jun 2025 (Tue) | 198.00 | 198.00 | 198.00 | 198.00 | 3 |
| 2nd Jun 2025 (Mon) | 199.00 | 199.00 | 199.00 | 199.00 | 13 |
| 30th May 2025 (Fri) | 198.00 | 198.00 | 198.00 | 198.00 | 32 |
| 29th May 2025 (Thu) | 197.00 | 197.00 | 197.00 | 197.00 | 19 |
| 28th May 2025 (Wed) | 198.50 | 198.50 | 198.50 | 198.50 | 7 |
| 27th May 2025 (Tue) | 199.00 | 199.00 | 199.00 | 199.00 | 14 |
| 26th May 2025 (Mon) | 199.00 | 199.00 | 199.00 | 199.00 | 232 |
| 23rd May 2025 (Fri) | 198.50 | 198.50 | 198.50 | 198.50 | 19 |
| 22nd May 2025 (Thu) | 196.50 | 196.50 | 196.50 | 196.50 | 8 |
| 21st May 2025 (Wed) | 197.50 | 197.50 | 197.50 | 197.50 | 21 |
| 20th May 2025 (Tue) | 192.50 | 192.50 | 192.50 | 192.50 | 15 |
| 19th May 2025 (Mon) | 192.50 | 192.50 | 192.50 | 192.50 | 34 |
| 16th May 2025 (Fri) | 194.50 | 194.50 | 194.50 | 194.50 | 15 |
| 15th May 2025 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 14th May 2025 (Wed) | 192.50 | 192.50 | 192.50 | 192.50 | 70 |
| 13th May 2025 (Tue) | 194.00 | 194.00 | 194.00 | 194.00 | 6 |
| 12th May 2025 (Mon) | 193.00 | 193.00 | 193.00 | 193.00 | 18 |
| 9th May 2025 (Fri) | 194.00 | 194.00 | 194.00 | 194.00 | 17 |
| 8th May 2025 (Thu) | 193.00 | 193.00 | 193.00 | 193.00 | 54 |
| 7th May 2025 (Wed) | 190.00 | 190.00 | 190.00 | 190.00 | 5 |
| 6th May 2025 (Tue) | 186.00 | 186.00 | 186.00 | 186.00 | 38 |