| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 183.50 | 183.50 | 183.50 | 183.50 | 66 |
| 2nd Apr 2025 (Wed) | 188.00 | 188.00 | 188.00 | 188.00 | 10 |
| 1st Apr 2025 (Tue) | 190.00 | 190.00 | 190.00 | 190.00 | 2 |
| 31st Mar 2025 (Mon) | 189.50 | 189.50 | 189.50 | 189.50 | 135 |
| 28th Mar 2025 (Fri) | 188.00 | 188.00 | 188.00 | 188.00 | 36 |
| 27th Mar 2025 (Thu) | 185.50 | 185.50 | 185.50 | 185.50 | 204 |
| 26th Mar 2025 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 12 |
| 25th Mar 2025 (Tue) | 176.50 | 176.50 | 176.50 | 176.50 | 96 |
| 24th Mar 2025 (Mon) | 175.50 | 175.50 | 175.50 | 175.50 | 26 |
| 21st Mar 2025 (Fri) | 175.50 | 175.50 | 175.50 | 175.50 | 101 |
| 20th Mar 2025 (Thu) | 176.50 | 176.50 | 176.50 | 176.50 | 14 |
| 19th Mar 2025 (Wed) | 179.00 | 179.00 | 179.00 | 179.00 | 10 |
| 18th Mar 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 32 |
| 17th Mar 2025 (Mon) | 173.50 | 173.50 | 173.50 | 173.50 | 26 |
| 14th Mar 2025 (Fri) | 172.50 | 172.50 | 172.50 | 172.50 | 61 |
| 13th Mar 2025 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 6 |
| 12th Mar 2025 (Wed) | 174.50 | 174.50 | 174.50 | 174.50 | 5 |
| 11th Mar 2025 (Tue) | 172.00 | 172.00 | 172.00 | 172.00 | 50 |
| 10th Mar 2025 (Mon) | 172.00 | 172.00 | 172.00 | 172.00 | 52 |
| 7th Mar 2025 (Fri) | 171.50 | 171.50 | 171.50 | 171.50 | 24 |
| 6th Mar 2025 (Thu) | 172.00 | 172.00 | 172.00 | 172.00 | 9 |
| 5th Mar 2025 (Wed) | 172.00 | 172.00 | 172.00 | 172.00 | 7 |
| 4th Mar 2025 (Tue) | 172.50 | 172.50 | 172.50 | 172.50 | 132 |
| 3rd Mar 2025 (Mon) | 176.50 | 176.50 | 176.50 | 176.50 | 9 |
| 28th Feb 2025 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 27th Feb 2025 (Thu) | 176.50 | 176.50 | 176.50 | 176.50 | 10 |
| 26th Feb 2025 (Wed) | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 25th Feb 2025 (Tue) | 176.50 | 176.50 | 176.50 | 176.50 | 24 |
| 24th Feb 2025 (Mon) | 174.00 | 174.00 | 174.00 | 174.00 | 12 |
| 21st Feb 2025 (Fri) | 176.00 | 176.00 | 176.00 | 176.00 | 2 |
| 20th Feb 2025 (Thu) | 177.50 | 177.50 | 177.50 | 177.50 | 50 |
| 19th Feb 2025 (Wed) | 178.00 | 178.00 | 178.00 | 178.00 | 571 |
| 18th Feb 2025 (Tue) | 174.50 | 174.50 | 174.50 | 174.50 | 1 |
| 17th Feb 2025 (Mon) | 174.50 | 174.50 | 174.50 | 174.50 | 84 |
| 14th Feb 2025 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 1 |
| 13th Feb 2025 (Thu) | 171.00 | 171.00 | 171.00 | 171.00 | 12 |
| 12th Feb 2025 (Wed) | 171.50 | 171.50 | 171.50 | 171.50 | 6 |
| 11th Feb 2025 (Tue) | 171.00 | 171.00 | 171.00 | 171.00 | 618 |
| 10th Feb 2025 (Mon) | 172.00 | 172.00 | 172.00 | 172.00 | 283 |
| 7th Feb 2025 (Fri) | 172.50 | 172.50 | 172.50 | 172.50 | 62 |
| 6th Feb 2025 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 363 |
| 5th Feb 2025 (Wed) | 169.00 | 169.00 | 169.00 | 169.00 | 11 |
| 4th Feb 2025 (Tue) | 163.00 | 163.00 | 163.00 | 163.00 | 1 |