| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 186.50 | 186.50 | 186.50 | 186.50 | 10 |
| 30th Dec 2025 (Tue) | 187.50 | 187.50 | 187.50 | 187.50 | 10 |
| 29th Dec 2025 (Mon) | 184.50 | 184.50 | 184.50 | 184.50 | 14 |
| 26th Dec 2025 (Fri) | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 25th Dec 2025 (Thu) | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 24th Dec 2025 (Wed) | 187.00 | 187.00 | 187.00 | 187.00 | 5 |
| 23rd Dec 2025 (Tue) | 186.50 | 186.50 | 186.50 | 186.50 | 68 |
| 22nd Dec 2025 (Mon) | 184.00 | 184.00 | 184.00 | 184.00 | 107 |
| 19th Dec 2025 (Fri) | 184.50 | 184.50 | 184.50 | 184.50 | 132 |
| 18th Dec 2025 (Thu) | 187.00 | 187.00 | 187.00 | 187.00 | 85 |
| 17th Dec 2025 (Wed) | 186.50 | 186.50 | 186.50 | 186.50 | 3 |
| 16th Dec 2025 (Tue) | 186.00 | 186.00 | 186.00 | 186.00 | 45 |
| 15th Dec 2025 (Mon) | 188.00 | 188.00 | 188.00 | 188.00 | 13 |
| 12th Dec 2025 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 3 |
| 11th Dec 2025 (Thu) | 186.00 | 186.00 | 186.00 | 186.00 | 3 |
| 10th Dec 2025 (Wed) | 184.00 | 184.00 | 184.00 | 184.00 | 25 |
| 9th Dec 2025 (Tue) | 185.00 | 185.00 | 185.00 | 185.00 | 51 |
| 8th Dec 2025 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 5 |
| 5th Dec 2025 (Fri) | 189.00 | 189.00 | 189.00 | 189.00 | 14 |
| 4th Dec 2025 (Thu) | 188.50 | 188.50 | 188.50 | 188.50 | 6 |
| 3rd Dec 2025 (Wed) | 188.00 | 188.00 | 188.00 | 188.00 | 76 |
| 2nd Dec 2025 (Tue) | 188.50 | 188.50 | 188.50 | 188.50 | 77 |
| 1st Dec 2025 (Mon) | 188.00 | 188.00 | 188.00 | 188.00 | 58 |
| 28th Nov 2025 (Fri) | 188.00 | 188.00 | 188.00 | 188.00 | 3 |
| 27th Nov 2025 (Thu) | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 26th Nov 2025 (Wed) | 186.00 | 186.00 | 186.00 | 186.00 | 29 |
| 25th Nov 2025 (Tue) | 186.00 | 186.00 | 186.00 | 186.00 | 40 |
| 24th Nov 2025 (Mon) | 186.00 | 186.00 | 186.00 | 186.00 | 4 |
| 21st Nov 2025 (Fri) | 184.50 | 184.50 | 184.50 | 184.50 | 205 |
| 20th Nov 2025 (Thu) | 186.00 | 186.00 | 186.00 | 186.00 | 242 |
| 19th Nov 2025 (Wed) | 187.50 | 187.50 | 187.50 | 187.50 | 25 |
| 18th Nov 2025 (Tue) | 186.00 | 186.00 | 186.00 | 186.00 | 28 |
| 17th Nov 2025 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 7 |
| 14th Nov 2025 (Fri) | 184.50 | 184.50 | 184.50 | 184.50 | 13 |
| 13th Nov 2025 (Thu) | 187.00 | 187.00 | 187.00 | 187.00 | 9 |
| 12th Nov 2025 (Wed) | 185.50 | 185.50 | 185.50 | 185.50 | 3 |
| 11th Nov 2025 (Tue) | 183.50 | 183.50 | 183.50 | 183.50 | 2 |
| 10th Nov 2025 (Mon) | 183.00 | 183.00 | 183.00 | 183.00 | 6 |
| 7th Nov 2025 (Fri) | 183.00 | 183.00 | 183.00 | 183.00 | 3 |
| 6th Nov 2025 (Thu) | 184.00 | 184.00 | 184.00 | 184.00 | 30 |
| 5th Nov 2025 (Wed) | 184.50 | 184.50 | 184.50 | 184.50 | 6 |
| 4th Nov 2025 (Tue) | 183.00 | 183.00 | 183.00 | 183.00 | 31 |
| 3rd Nov 2025 (Mon) | 186.00 | 186.00 | 186.00 | 186.00 | 25 |
| 31st Oct 2025 (Fri) | 184.50 | 184.50 | 184.50 | 184.50 | 7 |