| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 197.00 | 197.00 | 197.00 | 197.00 | 61 |
| 26th Feb 2026 (Thu) | 194.50 | 194.50 | 194.50 | 194.50 | 21 |
| 25th Feb 2026 (Wed) | 191.50 | 191.50 | 191.50 | 191.50 | 28 |
| 24th Feb 2026 (Tue) | 193.00 | 193.00 | 193.00 | 193.00 | 46 |
| 23rd Feb 2026 (Mon) | 189.50 | 189.50 | 189.50 | 189.50 | 22 |
| 20th Feb 2026 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 78 |
| 19th Feb 2026 (Thu) | 188.00 | 188.00 | 188.00 | 188.00 | 176 |
| 18th Feb 2026 (Wed) | 187.50 | 187.50 | 187.50 | 187.50 | 7 |
| 17th Feb 2026 (Tue) | 189.00 | 189.00 | 189.00 | 189.00 | 1 |
| 16th Feb 2026 (Mon) | 188.50 | 188.50 | 188.50 | 188.50 | 28 |
| 13th Feb 2026 (Fri) | 187.00 | 187.00 | 187.00 | 187.00 | 38 |
| 12th Feb 2026 (Thu) | 188.00 | 188.00 | 188.00 | 188.00 | 49 |
| 11th Feb 2026 (Wed) | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 10th Feb 2026 (Tue) | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 9th Feb 2026 (Mon) | 187.50 | 187.50 | 187.50 | 187.50 | 92 |
| 6th Feb 2026 (Fri) | 189.00 | 189.00 | 189.00 | 189.00 | 108 |
| 5th Feb 2026 (Thu) | 187.00 | 187.00 | 187.00 | 187.00 | 47 |
| 4th Feb 2026 (Wed) | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 3rd Feb 2026 (Tue) | 188.50 | 188.50 | 188.50 | 188.50 | 9 |
| 2nd Feb 2026 (Mon) | 188.50 | 188.50 | 188.50 | 188.50 | 53 |
| 30th Jan 2026 (Fri) | 188.50 | 188.50 | 188.50 | 188.50 | 73 |
| 29th Jan 2026 (Thu) | 191.00 | 191.00 | 191.00 | 191.00 | 179 |
| 28th Jan 2026 (Wed) | 188.50 | 188.50 | 188.50 | 188.50 | 103 |
| 27th Jan 2026 (Tue) | 185.50 | 185.50 | 185.50 | 185.50 | 16 |
| 26th Jan 2026 (Mon) | 188.00 | 188.00 | 188.00 | 188.00 | 123 |
| 23rd Jan 2026 (Fri) | 186.00 | 186.00 | 186.00 | 186.00 | 3 |
| 22nd Jan 2026 (Thu) | 186.00 | 186.00 | 186.00 | 186.00 | 15 |
| 21st Jan 2026 (Wed) | 184.50 | 184.50 | 184.50 | 184.50 | 6 |
| 20th Jan 2026 (Tue) | 184.00 | 184.00 | 184.00 | 184.00 | 12 |
| 19th Jan 2026 (Mon) | 186.00 | 186.00 | 186.00 | 186.00 | 14 |
| 16th Jan 2026 (Fri) | 185.50 | 185.50 | 185.50 | 185.50 | 2 |
| 15th Jan 2026 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 23 |
| 14th Jan 2026 (Wed) | 186.00 | 186.00 | 186.00 | 186.00 | 57 |
| 13th Jan 2026 (Tue) | 186.50 | 186.50 | 186.50 | 186.50 | 5 |
| 12th Jan 2026 (Mon) | 186.50 | 186.50 | 186.50 | 186.50 | 54 |
| 9th Jan 2026 (Fri) | 186.00 | 186.00 | 186.00 | 186.00 | 83 |
| 8th Jan 2026 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 97 |
| 7th Jan 2026 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 63 |
| 6th Jan 2026 (Tue) | 187.00 | 187.00 | 187.00 | 187.00 | 37 |
| 5th Jan 2026 (Mon) | 188.00 | 188.00 | 188.00 | 188.00 | 43 |
| 2nd Jan 2026 (Fri) | 188.00 | 188.00 | 188.00 | 188.00 | 18 |
| 1st Jan 2026 (Thu) | 186.50 | 186.50 | 186.50 | 186.50 | 0 |