| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 176.00 | 176.00 | 176.00 | 176.00 | 20 |
| 10th Oct 2025 (Fri) | 179.00 | 179.00 | 179.00 | 179.00 | 4 |
| 9th Oct 2025 (Thu) | 177.00 | 177.00 | 177.00 | 177.00 | 14 |
| 8th Oct 2025 (Wed) | 172.50 | 172.50 | 172.50 | 172.50 | 540 |
| 7th Oct 2025 (Tue) | 175.50 | 175.50 | 175.50 | 175.50 | 113 |
| 6th Oct 2025 (Mon) | 174.50 | 174.50 | 174.50 | 174.50 | 47 |
| 3rd Oct 2025 (Fri) | 178.50 | 178.50 | 178.50 | 178.50 | 12 |
| 2nd Oct 2025 (Thu) | 176.50 | 176.50 | 176.50 | 176.50 | 48 |
| 1st Oct 2025 (Wed) | 177.00 | 177.00 | 177.00 | 177.00 | 10 |
| 30th Sep 2025 (Tue) | 176.00 | 176.00 | 176.00 | 176.00 | 112 |
| 29th Sep 2025 (Mon) | 181.00 | 181.00 | 181.00 | 181.00 | 79 |
| 26th Sep 2025 (Fri) | 181.50 | 181.50 | 181.50 | 181.50 | 62 |
| 25th Sep 2025 (Thu) | 181.50 | 181.50 | 181.50 | 181.50 | 235 |
| 24th Sep 2025 (Wed) | 180.50 | 180.50 | 180.50 | 180.50 | 4 |
| 23rd Sep 2025 (Tue) | 182.50 | 182.50 | 182.50 | 182.50 | 22 |
| 22nd Sep 2025 (Mon) | 183.50 | 183.50 | 183.50 | 183.50 | 65 |
| 19th Sep 2025 (Fri) | 176.50 | 176.50 | 176.50 | 176.50 | 29 |
| 18th Sep 2025 (Thu) | 176.00 | 176.00 | 176.00 | 176.00 | 51 |
| 17th Sep 2025 (Wed) | 178.00 | 178.00 | 178.00 | 178.00 | 144 |
| 16th Sep 2025 (Tue) | 180.00 | 180.00 | 180.00 | 180.00 | 3 |
| 15th Sep 2025 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 19 |
| 12th Sep 2025 (Fri) | 179.00 | 179.00 | 179.00 | 179.00 | 8 |
| 11th Sep 2025 (Thu) | 179.50 | 179.50 | 179.50 | 179.50 | 37 |
| 10th Sep 2025 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 2 |
| 9th Sep 2025 (Tue) | 180.00 | 180.00 | 180.00 | 180.00 | 7 |
| 8th Sep 2025 (Mon) | 181.00 | 181.00 | 181.00 | 181.00 | 76 |
| 5th Sep 2025 (Fri) | 178.50 | 178.50 | 178.50 | 178.50 | 30 |
| 4th Sep 2025 (Thu) | 180.00 | 180.00 | 180.00 | 180.00 | 146 |
| 3rd Sep 2025 (Wed) | 178.50 | 178.50 | 178.50 | 178.50 | 3 |
| 2nd Sep 2025 (Tue) | 181.50 | 181.50 | 181.50 | 181.50 | 74 |
| 1st Sep 2025 (Mon) | 179.50 | 179.50 | 179.50 | 179.50 | 63 |
| 29th Aug 2025 (Fri) | 180.00 | 180.00 | 180.00 | 180.00 | 35 |
| 28th Aug 2025 (Thu) | 183.50 | 183.50 | 183.50 | 183.50 | 44 |
| 27th Aug 2025 (Wed) | 184.50 | 184.50 | 184.50 | 184.50 | 8 |
| 26th Aug 2025 (Tue) | 185.00 | 185.00 | 185.00 | 185.00 | 112 |
| 25th Aug 2025 (Mon) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 22nd Aug 2025 (Fri) | 184.00 | 184.00 | 184.00 | 184.00 | 48 |
| 21st Aug 2025 (Thu) | 186.00 | 186.00 | 186.00 | 186.00 | 112 |
| 20th Aug 2025 (Wed) | 186.50 | 186.50 | 186.50 | 186.50 | 101 |
| 19th Aug 2025 (Tue) | 186.50 | 186.50 | 186.50 | 186.50 | 3 |
| 18th Aug 2025 (Mon) | 186.00 | 186.00 | 186.00 | 186.00 | 34 |
| 15th Aug 2025 (Fri) | 186.00 | 186.00 | 186.00 | 186.00 | 4 |
| 14th Aug 2025 (Thu) | 186.00 | 186.00 | 186.00 | 186.00 | 8 |