| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 183.00 | 183.00 | 183.00 | 183.00 | 3 |
| 6th Nov 2025 (Thu) | 184.00 | 184.00 | 184.00 | 184.00 | 30 |
| 5th Nov 2025 (Wed) | 184.50 | 184.50 | 184.50 | 184.50 | 6 |
| 4th Nov 2025 (Tue) | 183.00 | 183.00 | 183.00 | 183.00 | 31 |
| 3rd Nov 2025 (Mon) | 186.00 | 186.00 | 186.00 | 186.00 | 25 |
| 31st Oct 2025 (Fri) | 184.50 | 184.50 | 184.50 | 184.50 | 7 |
| 30th Oct 2025 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 19 |
| 29th Oct 2025 (Wed) | 186.00 | 186.00 | 186.00 | 186.00 | 71 |
| 28th Oct 2025 (Tue) | 185.00 | 185.00 | 185.00 | 185.00 | 2 |
| 27th Oct 2025 (Mon) | 185.50 | 185.50 | 185.50 | 185.50 | 16 |
| 24th Oct 2025 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 108 |
| 23rd Oct 2025 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 312 |
| 22nd Oct 2025 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 125 |
| 21st Oct 2025 (Tue) | 178.00 | 178.00 | 178.00 | 178.00 | 2 |
| 20th Oct 2025 (Mon) | 178.00 | 178.00 | 178.00 | 178.00 | 2 |
| 17th Oct 2025 (Fri) | 176.00 | 176.00 | 176.00 | 176.00 | 213 |
| 16th Oct 2025 (Thu) | 179.00 | 179.00 | 179.00 | 179.00 | 1 |
| 15th Oct 2025 (Wed) | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 14th Oct 2025 (Tue) | 176.50 | 176.50 | 176.50 | 176.50 | 97 |
| 13th Oct 2025 (Mon) | 176.00 | 176.00 | 176.00 | 176.00 | 20 |
| 10th Oct 2025 (Fri) | 179.00 | 179.00 | 179.00 | 179.00 | 4 |
| 9th Oct 2025 (Thu) | 177.00 | 177.00 | 177.00 | 177.00 | 14 |
| 8th Oct 2025 (Wed) | 172.50 | 172.50 | 172.50 | 172.50 | 540 |
| 7th Oct 2025 (Tue) | 175.50 | 175.50 | 175.50 | 175.50 | 113 |
| 6th Oct 2025 (Mon) | 174.50 | 174.50 | 174.50 | 174.50 | 47 |
| 3rd Oct 2025 (Fri) | 178.50 | 178.50 | 178.50 | 178.50 | 12 |
| 2nd Oct 2025 (Thu) | 176.50 | 176.50 | 176.50 | 176.50 | 48 |
| 1st Oct 2025 (Wed) | 177.00 | 177.00 | 177.00 | 177.00 | 10 |
| 30th Sep 2025 (Tue) | 176.00 | 176.00 | 176.00 | 176.00 | 112 |
| 29th Sep 2025 (Mon) | 181.00 | 181.00 | 181.00 | 181.00 | 79 |
| 26th Sep 2025 (Fri) | 181.50 | 181.50 | 181.50 | 181.50 | 62 |
| 25th Sep 2025 (Thu) | 181.50 | 181.50 | 181.50 | 181.50 | 235 |
| 24th Sep 2025 (Wed) | 180.50 | 180.50 | 180.50 | 180.50 | 4 |
| 23rd Sep 2025 (Tue) | 182.50 | 182.50 | 182.50 | 182.50 | 22 |
| 22nd Sep 2025 (Mon) | 183.50 | 183.50 | 183.50 | 183.50 | 65 |
| 19th Sep 2025 (Fri) | 176.50 | 176.50 | 176.50 | 176.50 | 29 |
| 18th Sep 2025 (Thu) | 176.00 | 176.00 | 176.00 | 176.00 | 51 |
| 17th Sep 2025 (Wed) | 178.00 | 178.00 | 178.00 | 178.00 | 144 |
| 16th Sep 2025 (Tue) | 180.00 | 180.00 | 180.00 | 180.00 | 3 |
| 15th Sep 2025 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 19 |
| 12th Sep 2025 (Fri) | 179.00 | 179.00 | 179.00 | 179.00 | 8 |
| 11th Sep 2025 (Thu) | 179.50 | 179.50 | 179.50 | 179.50 | 37 |
| 10th Sep 2025 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 2 |
| 9th Sep 2025 (Tue) | 180.00 | 180.00 | 180.00 | 180.00 | 7 |
| 8th Sep 2025 (Mon) | 181.00 | 181.00 | 181.00 | 181.00 | 76 |