| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | $22.8018 | Cross OTC Trade |
17:23:47 - 06-Jun-25 |
| Unknown* | 55 | $22.75543 | Currency Conversion Negotiated Trade |
16:38:00 - 06-Jun-25 |
| Unknown* | 50 | $22.625 | OTC Trade |
20:51:24 - 05-Jun-25 |
| Unknown* | 21 | $22.50 | OTC Trade |
20:14:52 - 05-Jun-25 |
| Unknown* | 150 | $21.485 | OTC Trade |
17:30:36 - 03-Jun-25 |
| Unknown* | 100 | $21.6178 | Cross OTC Trade |
16:13:03 - 02-Jun-25 |
| Unknown* | 70 | $21.45092 | Currency Conversion Negotiated Trade |
14:33:43 - 02-Jun-25 |
| Unknown* | 200 | $20.725 | OTC Trade |
16:17:40 - 30-May-25 |
| Unknown* | 200 | $20.66 | OTC Trade |
15:31:18 - 30-May-25 |
| Unknown* | 30 | $20.051 | OTC Trade |
14:44:32 - 29-May-25 |
| Unknown* | 0 | $20.19 | OTC Trade |
14:35:52 - 28-May-25 |
| Unknown* | 500 | $20.3067 | OTC Trade |
15:28:28 - 27-May-25 |
| Unknown* | 3 | $20.135 | OTC Trade |
15:01:01 - 27-May-25 |
| Unknown* | 394 | $19.535 | OTC Trade |
19:39:07 - 20-May-25 |
| Unknown* | 0 | $19.02 | OTC Trade |
14:30:23 - 20-May-25 |
| Unknown* | 8 | $18.98 | Cross OTC Trade |
20:01:03 - 19-May-25 |
| Unknown* | 35 | $18.68 | OTC Trade |
17:48:20 - 19-May-25 |
| Unknown* | 1 | $17.595 | OTC Trade |
14:36:27 - 15-May-25 |
| Unknown* | 1 | $17.595 | OTC Trade |
14:36:27 - 15-May-25 |
| Unknown* | 1 | $17.5012 | OTC Trade |
14:36:27 - 15-May-25 |
| Unknown* | 1 | $17.5019 | OTC Trade |
14:36:27 - 15-May-25 |
| Unknown* | 200 | $17.04 | OTC Trade |
17:30:53 - 14-May-25 |
| Unknown* | 6 | $16.476 | Cross OTC Trade |
16:01:07 - 12-May-25 |
| Unknown* | 100 | $16.544 | OTC Trade |
20:56:55 - 09-May-25 |
| Unknown* | 100 | $16.535 | OTC Trade |
20:56:55 - 09-May-25 |
| Unknown* | 12 | $15.7879 | Cross OTC Trade |
14:30:10 - 07-May-25 |
| Unknown* | 63 | $15.81 | Cross OTC Trade |
14:30:00 - 07-May-25 |
| Unknown* | 46 | $16.125 | OTC Trade |
16:38:13 - 06-May-25 |
| Unknown* | 300 | $15.475 | OTC Trade |
14:32:41 - 06-May-25 |
| Unknown* | 41 | $14.70 | Cross OTC Trade |
20:56:40 - 30-Apr-25 |
| Unknown* | 95 | $14.70 | Cross OTC Trade |
20:56:32 - 30-Apr-25 |
| Unknown* | 38 | $14.98 | Cross OTC Trade |
17:39:57 - 30-Apr-25 |
| Unknown* | 12 | $15.00 | OTC Trade |
16:29:35 - 28-Apr-25 |
| Unknown* | 25 | $15.0046 | Cross OTC Trade |
16:41:04 - 25-Apr-25 |
| Unknown* | 23 | $14.9446 | Cross OTC Trade |
16:17:05 - 25-Apr-25 |
| Unknown* | 33 | $15.0546 | Cross OTC Trade |
20:13:59 - 24-Apr-25 |
| Unknown* | 0 | $14.70 | OTC Trade |
14:30:03 - 24-Apr-25 |
| Unknown* | 30 | $15.1345 | Cross OTC Trade |
20:19:38 - 23-Apr-25 |
| Unknown* | 16 | $14.8452 | Cross OTC Trade |
17:21:40 - 21-Apr-25 |
| Unknown* | 0 | $15.1789 | OTC Trade |
18:52:15 - 17-Apr-25 |
| Unknown* | 0 | $15.16 | OTC Trade |
18:33:59 - 17-Apr-25 |
| Unknown* | 0 | $15.0891 | OTC Trade |
18:29:11 - 17-Apr-25 |
| Unknown* | 0 | $15.18 | OTC Trade |
18:19:32 - 17-Apr-25 |
| Unknown* | 42 | $15.155 | OTC Trade |
18:19:32 - 17-Apr-25 |
| Unknown* | 0 | $15.1075 | OTC Trade |
17:47:25 - 17-Apr-25 |
| Unknown* | 0 | $15.31 | OTC Trade |
15:34:09 - 16-Apr-25 |
| Unknown* | 0 | $15.2745 | OTC Trade |
15:34:09 - 16-Apr-25 |
| Unknown* | 32 | $15.155 | OTC Trade |
15:34:09 - 16-Apr-25 |
| Unknown* | 440 | $15.13449 | Currency Conversion Negotiated Trade |
15:59:36 - 15-Apr-25 |
| Unknown* | 10 | $14.7204 | Cross OTC Trade |
16:15:01 - 11-Apr-25 |
| Unknown* | 66 | $15.1569 | OTC Trade |
19:36:11 - 09-Apr-25 |
| Unknown* | 30 | $14.87 | OTC Trade |
15:28:54 - 08-Apr-25 |
| Unknown* | 200 | $14.28 | OTC Trade |
15:06:14 - 07-Apr-25 |
| Unknown* | 100 | $14.28 | OTC Trade |
15:06:14 - 07-Apr-25 |
| Unknown* | 2 | $14.78638 | Currency Conversion Negotiated Trade |
14:36:59 - 07-Apr-25 |
| Unknown* | 3 | $14.85 | Cross OTC Trade |
14:40:58 - 04-Apr-25 |
| Unknown* | 476 | $15.025 | OTC Trade |
15:06:03 - 03-Apr-25 |
| Unknown* | 0 | $15.37 | OTC Trade |
15:26:21 - 02-Apr-25 |
| Unknown* | 1 | $15.775 | OTC Trade |
20:00:21 - 01-Apr-25 |
| Unknown* | 13 | $14.875 | OTC Trade |
13:30:23 - 24-Mar-25 |
| Unknown* | 1 | $14.9146 | Cross OTC Trade |
13:30:02 - 24-Mar-25 |
| Unknown* | 5 | $14.95 | Cross OTC Trade |
13:30:00 - 24-Mar-25 |
| Unknown* | 12 | $14.063 | OTC Trade |
13:31:20 - 17-Mar-25 |
| Unknown* | 20 | $14.04 | OTC Trade |
13:31:16 - 17-Mar-25 |
| Unknown* | 20 | $14.315 | OTC Trade |
19:53:11 - 12-Mar-25 |
| Unknown* | 20 | $14.28 | OTC Trade |
19:00:32 - 12-Mar-25 |
| Unknown* | 1 | $14.15312 | Currency Conversion Negotiated Trade |
14:05:13 - 11-Mar-25 |
| Unknown* | 1 | $13.2604 | OTC Trade |
14:14:26 - 10-Mar-25 |
| Unknown* | 765 | $14.475 | OTC Trade |
13:30:06 - 10-Mar-25 |
| Unknown* | 100 | $14.475 | OTC Trade |
13:30:06 - 10-Mar-25 |
| Unknown* | 371 | $14.38 | OTC Trade |
15:51:57 - 03-Mar-25 |
| Unknown* | 0 | $14.2776 | OTC Trade |
15:39:07 - 03-Mar-25 |
| Unknown* | 274 | $14.26822 | Currency Conversion Negotiated Trade |
14:58:38 - 28-Feb-25 |