| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $25.551 | OTC Trade |
16:20:07 - 02-Jul-25 |
| Unknown* | 0 | $25.54 | OTC Trade |
16:20:07 - 02-Jul-25 |
| Unknown* | 290 | $26.03 | OTC Trade |
16:51:44 - 01-Jul-25 |
| Unknown* | 10 | $26.85 | Cross OTC Trade |
15:12:26 - 01-Jul-25 |
| Unknown* | 5 | $26.6968 | Cross OTC Trade |
14:45:12 - 01-Jul-25 |
| Unknown* | 0 | $27.00 | OTC Trade |
14:35:45 - 01-Jul-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:35:45 - 01-Jul-25 |
| Unknown* | 1 | $26.90 | Cross OTC Trade |
14:30:01 - 01-Jul-25 |
| Unknown* | 3 | $26.70 | Cross OTC Trade |
09:12:38 - 01-Jul-25 |
| Unknown* | 200 | $26.83 | OTC Trade |
20:59:12 - 30-Jun-25 |
| Unknown* | 4 | $26.5472 | OTC Trade |
20:52:43 - 30-Jun-25 |
| Unknown* | 3 | $26.4528 | Cross OTC Trade |
20:38:23 - 30-Jun-25 |
| Unknown* | 21 | $26.4665 | OTC Trade |
20:31:42 - 30-Jun-25 |
| Unknown* | 13 | $26.395 | OTC Trade |
17:06:50 - 30-Jun-25 |
| Unknown* | 15 | $26.2374 | OTC Trade |
16:50:08 - 30-Jun-25 |
| Unknown* | 5 | $25.9294 | OTC Trade |
16:04:04 - 30-Jun-25 |
| Unknown* | 5 | $25.9294 | OTC Trade |
16:04:04 - 30-Jun-25 |
| Unknown* | 300 | $25.94 | OTC Trade |
16:04:04 - 30-Jun-25 |
| Unknown* | 200 | $25.943 | OTC Trade |
16:04:04 - 30-Jun-25 |
| Unknown* | 3 | $26.1405 | Cross OTC Trade |
15:58:43 - 30-Jun-25 |
| Unknown* | 68 | $26.165 | OTC Trade |
15:52:26 - 30-Jun-25 |
| Unknown* | 68 | $26.165 | OTC Trade |
15:51:56 - 30-Jun-25 |
| Unknown* | 5 | $26.1095 | Cross OTC Trade |
15:51:53 - 30-Jun-25 |
| Unknown* | 274 | $26.19 | OTC Trade |
15:44:05 - 30-Jun-25 |
| Unknown* | 170 | $26.143 | OTC Trade |
15:44:05 - 30-Jun-25 |
| Unknown* | 100 | $26.14 | OTC Trade |
15:44:05 - 30-Jun-25 |
| Unknown* | 300 | $26.14 | OTC Trade |
15:44:05 - 30-Jun-25 |
| Unknown* | 300 | $26.20 | OTC Trade |
15:44:05 - 30-Jun-25 |
| Unknown* | 200 | $26.19 | OTC Trade |
15:44:05 - 30-Jun-25 |
| Unknown* | 45 | $26.3077 | OTC Trade |
15:26:31 - 30-Jun-25 |
| Unknown* | 100 | $26.5547 | OTC Trade |
15:19:32 - 30-Jun-25 |
| Unknown* | 10 | $26.55 | OTC Trade |
15:19:32 - 30-Jun-25 |
| Unknown* | 500 | $26.92 | OTC Trade |
15:09:09 - 30-Jun-25 |
| Unknown* | 25 | $27.42403 | Currency Conversion Negotiated Trade |
15:05:48 - 30-Jun-25 |
| Unknown* | 2 | $27.245 | OTC Trade |
14:35:36 - 30-Jun-25 |
| Unknown* | 14 | $27.6881 | OTC Trade |
14:30:33 - 30-Jun-25 |
| Unknown* | 1 | $27.70 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 4 | $27.70 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 2 | $27.70 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 24 | $27.80584 | Currency Conversion Negotiated Trade |
20:14:17 - 27-Jun-25 |
| Unknown* | 1 | $27.9699 | Cross OTC Trade |
18:57:26 - 27-Jun-25 |
| Unknown* | 0 | $27.47 | OTC Trade |
17:53:19 - 27-Jun-25 |
| Unknown* | 29 | $27.415 | OTC Trade |
17:13:23 - 27-Jun-25 |
| Unknown* | 138 | $26.756 | OTC Trade |
15:00:24 - 27-Jun-25 |
| Unknown* | 25 | $26.92383 | Currency Conversion Negotiated Trade |
20:01:40 - 26-Jun-25 |
| Unknown* | 270 | $26.7173 | OTC Trade |
18:49:18 - 26-Jun-25 |
| Unknown* | 0 | $27.01 | OTC Trade |
18:18:25 - 26-Jun-25 |
| Unknown* | 200 | $27.62 | OTC Trade |
15:08:06 - 26-Jun-25 |
| Unknown* | 21 | $27.755 | OTC Trade |
14:54:51 - 26-Jun-25 |
| Unknown* | 5 | $27.755 | OTC Trade |
14:54:51 - 26-Jun-25 |
| Unknown* | 150 | $27.6649 | OTC Trade |
14:35:43 - 26-Jun-25 |
| Unknown* | 5 | $27.86 | Cross OTC Trade |
14:30:00 - 26-Jun-25 |
| Unknown* | 16 | $28.14 | OTC Trade |
12:04:31 - 26-Jun-25 |
| Unknown* | 20 | $28.26 | OTC Trade |
19:25:50 - 25-Jun-25 |
| Unknown* | 270 | $28.3721 | OTC Trade |
19:17:22 - 25-Jun-25 |
| Unknown* | 50 | $28.25 | OTC Trade |
18:24:30 - 25-Jun-25 |
| Unknown* | 11 | $27.9472 | OTC Trade |
17:14:27 - 25-Jun-25 |
| Unknown* | 19 | $27.9595 | OTC Trade |
17:11:48 - 25-Jun-25 |
| Unknown* | 150 | $27.95 | OTC Trade |
16:59:23 - 25-Jun-25 |
| Unknown* | 120 | $27.766 | OTC Trade |
15:12:06 - 25-Jun-25 |
| Unknown* | 18 | $27.685 | OTC Trade |
15:10:59 - 25-Jun-25 |
| Unknown* | 70 | $27.76 | OTC Trade |
14:48:26 - 25-Jun-25 |
| Unknown* | 45 | $27.3233 | OTC Trade |
20:45:38 - 24-Jun-25 |
| Unknown* | 1,000 | $27.65 | OTC Trade |
20:11:16 - 24-Jun-25 |
| Unknown* | 100 | $27.60 | OTC Trade |
20:11:16 - 24-Jun-25 |
| Unknown* | 12 | $27.6063 | OTC Trade |
20:01:00 - 24-Jun-25 |
| Unknown* | 12 | $27.8064 | OTC Trade |
18:43:00 - 24-Jun-25 |
| Unknown* | 0 | $27.51 | OTC Trade |
18:24:18 - 24-Jun-25 |
| Unknown* | 100 | $27.44 | OTC Trade |
16:22:06 - 24-Jun-25 |
| Unknown* | 200 | $27.482 | OTC Trade |
16:22:06 - 24-Jun-25 |
| Unknown* | 100 | $27.44 | OTC Trade |
16:19:26 - 24-Jun-25 |
| Unknown* | 25 | $27.47 | OTC Trade |
16:17:19 - 24-Jun-25 |
| Unknown* | 55 | $27.01141 | Currency Conversion Negotiated Trade |
15:27:00 - 24-Jun-25 |
| Unknown* | 100 | $27.0588 | OTC Trade |
15:10:14 - 24-Jun-25 |
| Unknown* | 23 | $26.7498 | OTC Trade |
14:38:16 - 24-Jun-25 |
| Unknown* | 260 | $26.93 | OTC Trade |
14:31:12 - 24-Jun-25 |
| Unknown* | 5 | $26.96 | Cross OTC Trade |
14:30:00 - 24-Jun-25 |
| Unknown* | 0 | $26.89 | OTC Trade |
20:39:08 - 23-Jun-25 |
| Unknown* | 7 | $26.89 | OTC Trade |
20:39:08 - 23-Jun-25 |
| Unknown* | 23 | $26.87 | OTC Trade |
19:20:47 - 23-Jun-25 |
| Unknown* | 1 | $27.005 | OTC Trade |
18:32:39 - 23-Jun-25 |
| Unknown* | 500 | $26.898 | OTC Trade |
18:04:35 - 23-Jun-25 |
| Unknown* | 23 | $26.8805 | OTC Trade |
18:03:20 - 23-Jun-25 |
| Unknown* | 50 | $26.76 | OTC Trade |
17:49:23 - 23-Jun-25 |
| Unknown* | 100 | $26.835 | OTC Trade |
16:13:32 - 23-Jun-25 |
| Unknown* | 0 | $26.76 | OTC Trade |
16:03:18 - 23-Jun-25 |
| Unknown* | 150 | $26.72 | OTC Trade |
16:01:31 - 23-Jun-25 |
| Unknown* | 50 | $26.758 | OTC Trade |
16:00:00 - 23-Jun-25 |
| Unknown* | 24 | $26.385 | OTC Trade |
15:32:18 - 23-Jun-25 |
| Unknown* | 113 | $26.08 | OTC Trade |
14:33:40 - 23-Jun-25 |
| Unknown* | 46 | $26.01 | OTC Trade |
12:42:44 - 23-Jun-25 |
| Unknown* | 80 | $25.905 | OTC Trade |
20:47:14 - 20-Jun-25 |
| Unknown* | 17 | $25.822 | OTC Trade |
20:14:42 - 20-Jun-25 |
| Unknown* | 80 | $25.45 | OTC Trade |
14:49:53 - 20-Jun-25 |
| Unknown* | 1,500 | $25.08 | OTC Trade |
14:35:42 - 18-Jun-25 |
| Unknown* | 197 | $25.18 | OTC Trade |
15:37:28 - 17-Jun-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
15:00:01 - 17-Jun-25 |
| Unknown* | 12 | $25.3892 | OTC Trade |
20:58:32 - 16-Jun-25 |
| Unknown* | 21 | $24.8088 | OTC Trade |
19:32:27 - 16-Jun-25 |
| Unknown* | 200 | $25.50 | OTC Trade |
17:53:20 - 16-Jun-25 |
| Unknown* | 0 | $25.10 | OTC Trade |
14:52:52 - 16-Jun-25 |
| Unknown* | 0 | $24.995 | OTC Trade |
14:52:52 - 16-Jun-25 |
| Unknown* | 41 | $24.9231 | OTC Trade |
14:30:36 - 16-Jun-25 |
| Unknown* | 0 | $25.34 | OTC Trade |
14:30:03 - 16-Jun-25 |
| Unknown* | 200 | $25.338 | OTC Trade |
14:30:01 - 16-Jun-25 |
| Unknown* | 300 | $25.22 | OTC Trade |
14:30:01 - 16-Jun-25 |
| Unknown* | 300 | $25.34 | OTC Trade |
14:30:01 - 16-Jun-25 |
| Unknown* | 200 | $25.3232 | OTC Trade |
14:30:01 - 16-Jun-25 |
| Unknown* | 33 | $24.84 | OTC Trade |
20:47:02 - 13-Jun-25 |
| Unknown* | 19 | $24.9645 | OTC Trade |
20:26:57 - 13-Jun-25 |
| Unknown* | 101 | $24.9645 | OTC Trade |
20:26:57 - 13-Jun-25 |
| Unknown* | 41 | $24.245 | OTC Trade |
16:50:00 - 13-Jun-25 |
| Unknown* | 41 | $24.27 | OTC Trade |
16:00:52 - 13-Jun-25 |
| Unknown* | 0 | $24.27 | OTC Trade |
20:46:43 - 12-Jun-25 |
| Unknown* | 300 | $23.95 | OTC Trade |
17:52:15 - 12-Jun-25 |
| Unknown* | 14 | $23.7914 | Cross OTC Trade |
18:54:16 - 11-Jun-25 |
| Unknown* | 465 | $23.5611 | OTC Trade |
16:15:13 - 11-Jun-25 |
| Unknown* | 210 | $23.478 | OTC Trade |
15:59:47 - 11-Jun-25 |
| Unknown* | 44 | $23.31 | OTC Trade |
14:44:07 - 11-Jun-25 |
| Unknown* | 44 | $23.17 | OTC Trade |
21:10:38 - 10-Jun-25 |
| Unknown* | 167 | $22.79838 | Currency Conversion Negotiated Trade |
17:40:28 - 10-Jun-25 |
| Unknown* | 1 | $22.90 | Cross OTC Trade |
14:30:02 - 09-Jun-25 |
| Unknown* | 1 | $22.90 | Cross OTC Trade |
14:30:02 - 09-Jun-25 |
| Unknown* | 36 | $22.90 | Cross OTC Trade |
14:30:02 - 09-Jun-25 |
| Unknown* | 21 | $22.9786 | OTC Trade |
20:23:24 - 06-Jun-25 |
| Unknown* | 38 | $22.8018 | Cross OTC Trade |
17:23:47 - 06-Jun-25 |
| Unknown* | 55 | $22.75543 | Currency Conversion Negotiated Trade |
16:38:00 - 06-Jun-25 |
| Unknown* | 50 | $22.625 | OTC Trade |
20:51:24 - 05-Jun-25 |
| Unknown* | 21 | $22.50 | OTC Trade |
20:14:52 - 05-Jun-25 |
| Unknown* | 150 | $21.485 | OTC Trade |
17:30:36 - 03-Jun-25 |
| Unknown* | 100 | $21.6178 | Cross OTC Trade |
16:13:03 - 02-Jun-25 |
| Unknown* | 70 | $21.45092 | Currency Conversion Negotiated Trade |
14:33:43 - 02-Jun-25 |
| Unknown* | 200 | $20.725 | OTC Trade |
16:17:40 - 30-May-25 |
| Unknown* | 200 | $20.66 | OTC Trade |
15:31:18 - 30-May-25 |
| Unknown* | 30 | $20.051 | OTC Trade |
14:44:32 - 29-May-25 |
| Unknown* | 0 | $20.19 | OTC Trade |
14:35:52 - 28-May-25 |
| Unknown* | 500 | $20.3067 | OTC Trade |
15:28:28 - 27-May-25 |
| Unknown* | 3 | $20.135 | OTC Trade |
15:01:01 - 27-May-25 |
| Unknown* | 394 | $19.535 | OTC Trade |
19:39:07 - 20-May-25 |
| Unknown* | 0 | $19.02 | OTC Trade |
14:30:23 - 20-May-25 |
| Unknown* | 8 | $18.98 | Cross OTC Trade |
20:01:03 - 19-May-25 |
| Unknown* | 35 | $18.68 | OTC Trade |
17:48:20 - 19-May-25 |
| Unknown* | 1 | $17.595 | OTC Trade |
14:36:27 - 15-May-25 |
| Unknown* | 1 | $17.595 | OTC Trade |
14:36:27 - 15-May-25 |
| Unknown* | 1 | $17.5012 | OTC Trade |
14:36:27 - 15-May-25 |
| Unknown* | 1 | $17.5019 | OTC Trade |
14:36:27 - 15-May-25 |
| Unknown* | 200 | $17.04 | OTC Trade |
17:30:53 - 14-May-25 |
| Unknown* | 6 | $16.476 | Cross OTC Trade |
16:01:07 - 12-May-25 |
| Unknown* | 100 | $16.544 | OTC Trade |
20:56:55 - 09-May-25 |
| Unknown* | 100 | $16.535 | OTC Trade |
20:56:55 - 09-May-25 |
| Unknown* | 12 | $15.7879 | Cross OTC Trade |
14:30:10 - 07-May-25 |
| Unknown* | 63 | $15.81 | Cross OTC Trade |
14:30:00 - 07-May-25 |
| Unknown* | 46 | $16.125 | OTC Trade |
16:38:13 - 06-May-25 |
| Unknown* | 300 | $15.475 | OTC Trade |
14:32:41 - 06-May-25 |
| Unknown* | 41 | $14.70 | Cross OTC Trade |
20:56:40 - 30-Apr-25 |
| Unknown* | 95 | $14.70 | Cross OTC Trade |
20:56:32 - 30-Apr-25 |
| Unknown* | 38 | $14.98 | Cross OTC Trade |
17:39:57 - 30-Apr-25 |
| Unknown* | 12 | $15.00 | OTC Trade |
16:29:35 - 28-Apr-25 |
| Unknown* | 25 | $15.0046 | Cross OTC Trade |
16:41:04 - 25-Apr-25 |
| Unknown* | 23 | $14.9446 | Cross OTC Trade |
16:17:05 - 25-Apr-25 |
| Unknown* | 33 | $15.0546 | Cross OTC Trade |
20:13:59 - 24-Apr-25 |
| Unknown* | 0 | $14.70 | OTC Trade |
14:30:03 - 24-Apr-25 |
| Unknown* | 30 | $15.1345 | Cross OTC Trade |
20:19:38 - 23-Apr-25 |
| Unknown* | 16 | $14.8452 | Cross OTC Trade |
17:21:40 - 21-Apr-25 |
| Unknown* | 0 | $15.1789 | OTC Trade |
18:52:15 - 17-Apr-25 |
| Unknown* | 0 | $15.16 | OTC Trade |
18:33:59 - 17-Apr-25 |
| Unknown* | 0 | $15.0891 | OTC Trade |
18:29:11 - 17-Apr-25 |
| Unknown* | 0 | $15.18 | OTC Trade |
18:19:32 - 17-Apr-25 |
| Unknown* | 42 | $15.155 | OTC Trade |
18:19:32 - 17-Apr-25 |
| Unknown* | 0 | $15.1075 | OTC Trade |
17:47:25 - 17-Apr-25 |
| Unknown* | 0 | $15.31 | OTC Trade |
15:34:09 - 16-Apr-25 |
| Unknown* | 0 | $15.2745 | OTC Trade |
15:34:09 - 16-Apr-25 |
| Unknown* | 32 | $15.155 | OTC Trade |
15:34:09 - 16-Apr-25 |
| Unknown* | 440 | $15.13449 | Currency Conversion Negotiated Trade |
15:59:36 - 15-Apr-25 |
| Unknown* | 10 | $14.7204 | Cross OTC Trade |
16:15:01 - 11-Apr-25 |
| Unknown* | 66 | $15.1569 | OTC Trade |
19:36:11 - 09-Apr-25 |
| Unknown* | 30 | $14.87 | OTC Trade |
15:28:54 - 08-Apr-25 |
| Unknown* | 200 | $14.28 | OTC Trade |
15:06:14 - 07-Apr-25 |
| Unknown* | 100 | $14.28 | OTC Trade |
15:06:14 - 07-Apr-25 |
| Unknown* | 2 | $14.78638 | Currency Conversion Negotiated Trade |
14:36:59 - 07-Apr-25 |
| Unknown* | 3 | $14.85 | Cross OTC Trade |
14:40:58 - 04-Apr-25 |
| Unknown* | 476 | $15.025 | OTC Trade |
15:06:03 - 03-Apr-25 |
| Unknown* | 0 | $15.37 | OTC Trade |
15:26:21 - 02-Apr-25 |
| Unknown* | 1 | $15.775 | OTC Trade |
20:00:21 - 01-Apr-25 |
| Unknown* | 13 | $14.875 | OTC Trade |
13:30:23 - 24-Mar-25 |
| Unknown* | 1 | $14.9146 | Cross OTC Trade |
13:30:02 - 24-Mar-25 |
| Unknown* | 5 | $14.95 | Cross OTC Trade |
13:30:00 - 24-Mar-25 |
| Unknown* | 12 | $14.063 | OTC Trade |
13:31:20 - 17-Mar-25 |
| Unknown* | 20 | $14.04 | OTC Trade |
13:31:16 - 17-Mar-25 |
| Unknown* | 20 | $14.315 | OTC Trade |
19:53:11 - 12-Mar-25 |
| Unknown* | 20 | $14.28 | OTC Trade |
19:00:32 - 12-Mar-25 |
| Unknown* | 1 | $14.15312 | Currency Conversion Negotiated Trade |
14:05:13 - 11-Mar-25 |
| Unknown* | 1 | $13.2604 | OTC Trade |
14:14:26 - 10-Mar-25 |
| Unknown* | 765 | $14.475 | OTC Trade |
13:30:06 - 10-Mar-25 |
| Unknown* | 100 | $14.475 | OTC Trade |
13:30:06 - 10-Mar-25 |
| Unknown* | 371 | $14.38 | OTC Trade |
15:51:57 - 03-Mar-25 |
| Unknown* | 0 | $14.2776 | OTC Trade |
15:39:07 - 03-Mar-25 |
| Unknown* | 274 | $14.26822 | Currency Conversion Negotiated Trade |
14:58:38 - 28-Feb-25 |