| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $15.06541 | Currency Conversion Negotiated Trade |
14:42:52 - 15-Sep-25 |
| Unknown* | 6 | $15.0552 | Cross OTC Trade |
17:12:54 - 12-Sep-25 |
| Unknown* | 65 | $15.348 | OTC Trade |
19:43:16 - 11-Sep-25 |
| Unknown* | 440 | $14.83368 | Currency Conversion Negotiated Trade |
20:38:01 - 08-Sep-25 |
| Unknown* | 600 | $14.938 | OTC Trade |
16:41:36 - 05-Sep-25 |
| Unknown* | 6 | $14.9364 | Cross OTC Trade |
16:25:24 - 05-Sep-25 |
| Unknown* | 5 | $15.00 | Cross OTC Trade |
11:05:56 - 03-Sep-25 |
| Unknown* | 3 | $15.1745 | Cross OTC Trade |
19:10:52 - 02-Sep-25 |
| Unknown* | 15 | $15.2745 | Cross OTC Trade |
16:22:12 - 29-Aug-25 |
| Unknown* | 120 | $15.10162 | Currency Conversion Negotiated Trade |
14:38:40 - 29-Aug-25 |
| Unknown* | 7 | $15.3048 | Cross OTC Trade |
16:47:13 - 28-Aug-25 |
| Unknown* | 3 | $15.29 | OTC Trade |
16:44:59 - 28-Aug-25 |
| Unknown* | 0 | $15.37 | OTC Trade |
14:45:41 - 28-Aug-25 |
| Unknown* | 12 | $15.26 | Cross OTC Trade |
14:30:00 - 27-Aug-25 |
| Unknown* | 6 | $15.2145 | Cross OTC Trade |
16:56:18 - 26-Aug-25 |
| Unknown* | 18 | $15.6357 | Cross OTC Trade |
17:10:10 - 20-Aug-25 |
| Unknown* | 3 | $15.5164 | Cross OTC Trade |
19:36:09 - 19-Aug-25 |
| Unknown* | 9 | $15.4356 | Cross OTC Trade |
18:40:03 - 19-Aug-25 |
| Unknown* | 107 | $15.47 | OTC Trade |
14:43:15 - 19-Aug-25 |
| Unknown* | 29 | $15.548 | OTC Trade |
19:14:21 - 18-Aug-25 |
| Unknown* | 6 | $15.5544 | Cross OTC Trade |
18:58:33 - 18-Aug-25 |
| Unknown* | 2 | $15.5544 | Cross OTC Trade |
18:15:00 - 18-Aug-25 |
| Unknown* | 6 | $15.5652 | Cross OTC Trade |
18:05:31 - 18-Aug-25 |
| Unknown* | 3 | $15.8109 | Cross OTC Trade |
14:33:26 - 18-Aug-25 |
| Unknown* | 75 | $15.678 | OTC Trade |
20:14:20 - 15-Aug-25 |
| Unknown* | 16 | $16.148 | OTC Trade |
20:56:21 - 13-Aug-25 |
| Unknown* | 508 | $15.95974 | Currency Conversion Negotiated Trade |
20:35:00 - 12-Aug-25 |
| Unknown* | 32 | $16.18233 | Currency Conversion Negotiated Trade |
18:12:24 - 12-Aug-25 |
| Unknown* | 6 | $16.1442 | Cross OTC Trade |
17:56:40 - 12-Aug-25 |
| Unknown* | 1 | $16.11 | Cross OTC Trade |
14:30:01 - 11-Aug-25 |
| Unknown* | 3 | $16.11 | Cross OTC Trade |
14:30:00 - 11-Aug-25 |
| Unknown* | 3 | $15.6243 | Cross OTC Trade |
18:02:29 - 08-Aug-25 |
| Unknown* | 28 | $15.968 | OTC Trade |
14:47:10 - 08-Aug-25 |
| Unknown* | 6 | $16.634 | Cross OTC Trade |
18:43:48 - 07-Aug-25 |
| Unknown* | 4 | $16.51 | OTC Trade |
18:19:49 - 07-Aug-25 |
| Unknown* | 12 | $16.1657 | Cross OTC Trade |
16:48:26 - 07-Aug-25 |
| Unknown* | 280 | $16.30 | OTC Trade |
15:54:55 - 07-Aug-25 |
| Unknown* | 815 | $16.20734 | Currency Conversion Negotiated Trade |
15:30:56 - 07-Aug-25 |
| Unknown* | 790 | $16.72401 | Currency Conversion Negotiated Trade |
15:23:37 - 07-Aug-25 |
| Unknown* | 0 | $18.38 | OTC Trade |
14:34:10 - 07-Aug-25 |
| Unknown* | 7 | $18.49 | OTC Trade |
14:33:34 - 07-Aug-25 |
| Unknown* | 74 | $18.49 | OTC Trade |
14:33:34 - 07-Aug-25 |
| Unknown* | 10 | $18.49 | OTC Trade |
14:33:34 - 07-Aug-25 |
| Unknown* | 35 | $18.49 | Cross OTC Trade |
14:33:33 - 07-Aug-25 |
| Unknown* | 5 | $18.49 | Cross OTC Trade |
14:33:33 - 07-Aug-25 |
| Unknown* | 9 | $20.385 | OTC Trade |
16:51:03 - 06-Aug-25 |
| Unknown* | 160 | $20.395 | OTC Trade |
16:27:40 - 06-Aug-25 |
| Unknown* | 100 | $20.2201 | OTC Trade |
18:23:03 - 05-Aug-25 |
| Unknown* | 500 | $20.89 | OTC Trade |
15:01:02 - 05-Aug-25 |
| Unknown* | 9 | $20.564 | OTC Trade |
14:40:07 - 05-Aug-25 |
| Unknown* | 50 | $20.775 | OTC Trade |
20:44:37 - 04-Aug-25 |
| Unknown* | 50 | $20.88 | OTC Trade |
18:28:04 - 04-Aug-25 |
| Unknown* | 400 | $20.84 | OTC Trade |
17:02:42 - 04-Aug-25 |
| Unknown* | 100 | $20.36 | OTC Trade |
17:55:22 - 01-Aug-25 |
| Unknown* | 35 | $20.3626 | Cross OTC Trade |
17:01:06 - 01-Aug-25 |
| Unknown* | 22 | $20.24 | OTC Trade |
16:03:42 - 01-Aug-25 |
| Unknown* | 30 | $20.23 | OTC Trade |
16:03:42 - 01-Aug-25 |
| Unknown* | 3 | $20.22 | OTC Trade |
16:03:42 - 01-Aug-25 |
| Unknown* | 0 | $20.26 | OTC Trade |
16:01:34 - 01-Aug-25 |
| Unknown* | 0 | $20.225 | OTC Trade |
16:01:34 - 01-Aug-25 |
| Unknown* | 20 | $20.22 | OTC Trade |
15:59:46 - 01-Aug-25 |
| Unknown* | 0 | $19.98 | OTC Trade |
17:35:43 - 31-Jul-25 |
| Unknown* | 45 | $20.27 | OTC Trade |
20:52:58 - 29-Jul-25 |
| Unknown* | 50 | $20.40 | OTC Trade |
15:46:59 - 29-Jul-25 |
| Unknown* | 50 | $20.40 | OTC Trade |
15:46:59 - 29-Jul-25 |
| Unknown* | 100 | $20.055 | OTC Trade |
14:58:26 - 28-Jul-25 |
| Unknown* | 0 | $20.00 | OTC Trade |
14:58:25 - 28-Jul-25 |
| Unknown* | 44 | $19.8172 | Cross OTC Trade |
20:03:26 - 25-Jul-25 |
| Unknown* | 4 | $20.4228 | Cross OTC Trade |
18:39:53 - 25-Jul-25 |
| Unknown* | 100 | $20.38 | OTC Trade |
20:45:24 - 24-Jul-25 |
| Unknown* | 100 | $20.38 | OTC Trade |
20:45:24 - 24-Jul-25 |
| Unknown* | 20 | $20.596 | OTC Trade |
20:38:16 - 22-Jul-25 |
| Unknown* | 100 | $21.08 | OTC Trade |
12:04:08 - 22-Jul-25 |
| Unknown* | 0 | $20.53 | OTC Trade |
14:52:26 - 21-Jul-25 |
| Unknown* | 115 | $20.51 | OTC Trade |
14:33:49 - 21-Jul-25 |
| Unknown* | 583 | $20.44 | OTC Trade |
19:53:35 - 18-Jul-25 |
| Unknown* | 7 | $20.9228 | Cross OTC Trade |
16:27:57 - 17-Jul-25 |
| Unknown* | 130 | $21.24 | OTC Trade |
17:14:15 - 16-Jul-25 |
| Unknown* | 0 | $21.54 | OTC Trade |
16:15:46 - 16-Jul-25 |
| Unknown* | 5 | $21.50 | Cross OTC Trade |
15:27:18 - 15-Jul-25 |
| Unknown* | 54 | $22.07 | OTC Trade |
20:58:20 - 14-Jul-25 |
| Unknown* | 0 | $22.24 | OTC Trade |
16:38:37 - 14-Jul-25 |
| Unknown* | 1 | $22.232 | Cross OTC Trade |
15:34:06 - 14-Jul-25 |
| Unknown* | 3 | $21.76662 | Currency Conversion Negotiated Trade |
14:37:01 - 14-Jul-25 |
| Unknown* | 13 | $21.5277 | OTC Trade |
14:33:29 - 14-Jul-25 |
| Unknown* | 0 | $22.67 | OTC Trade |
14:31:21 - 14-Jul-25 |
| Unknown* | 2 | $21.69 | Cross OTC Trade |
14:30:00 - 14-Jul-25 |
| Unknown* | 0 | $22.13 | OTC Trade |
19:15:56 - 11-Jul-25 |
| Unknown* | 34 | $22.53664 | Currency Conversion Negotiated Trade |
15:21:56 - 11-Jul-25 |
| Unknown* | 55 | $22.64367 | Currency Conversion Negotiated Trade |
14:30:51 - 11-Jul-25 |
| Unknown* | 57 | $23.32775 | Currency Conversion Negotiated Trade |
14:35:12 - 10-Jul-25 |
| Unknown* | 15 | $23.32462 | Currency Conversion Negotiated Trade |
14:31:54 - 10-Jul-25 |
| Unknown* | 40 | $23.5411 | OTC Trade |
16:25:57 - 09-Jul-25 |
| Unknown* | 50 | $23.3838 | OTC Trade |
16:20:35 - 09-Jul-25 |
| Unknown* | 1 | $23.00 | OTC Trade |
15:08:21 - 09-Jul-25 |
| Unknown* | 110 | $23.40 | OTC Trade |
14:44:02 - 09-Jul-25 |
| Unknown* | 80 | $23.195 | OTC Trade |
20:10:11 - 08-Jul-25 |
| Unknown* | 210 | $23.3741 | OTC Trade |
19:11:07 - 08-Jul-25 |
| Unknown* | 40 | $23.585 | OTC Trade |
19:00:01 - 08-Jul-25 |
| Unknown* | 4 | $23.9613 | Cross OTC Trade |
16:22:31 - 08-Jul-25 |
| Unknown* | 15 | $23.9284 | OTC Trade |
15:14:25 - 08-Jul-25 |
| Unknown* | 3 | $24.1869 | OTC Trade |
15:00:34 - 08-Jul-25 |
| Unknown* | 60 | $25.225 | OTC Trade |
19:07:13 - 07-Jul-25 |
| Unknown* | 50 | $25.40 | OTC Trade |
18:16:35 - 07-Jul-25 |
| Unknown* | 80 | $25.06 | OTC Trade |
17:45:46 - 07-Jul-25 |
| Unknown* | 2 | $25.2109 | Cross OTC Trade |
15:32:38 - 07-Jul-25 |
| Unknown* | 0 | $25.32 | OTC Trade |
14:59:40 - 07-Jul-25 |
| Unknown* | 0 | $25.2997 | OTC Trade |
14:59:40 - 07-Jul-25 |
| Unknown* | 18 | $25.21629 | Currency Conversion Negotiated Trade |
14:36:24 - 07-Jul-25 |
| Unknown* | 14 | $25.11 | OTC Trade |
14:30:24 - 07-Jul-25 |
| Unknown* | 4 | $24.3317 | Cross OTC Trade |
16:02:24 - 03-Jul-25 |
| Unknown* | 100 | $24.72 | OTC Trade |
15:15:39 - 03-Jul-25 |
| Unknown* | 200 | $24.80 | OTC Trade |
15:12:23 - 03-Jul-25 |
| Unknown* | 465 | $24.8263 | OTC Trade |
15:01:41 - 03-Jul-25 |
| Unknown* | 89 | $24.472 | OTC Trade |
14:49:00 - 03-Jul-25 |
| Unknown* | 200 | $24.472 | OTC Trade |
14:49:00 - 03-Jul-25 |
| Unknown* | 100 | $24.4791 | OTC Trade |
14:49:00 - 03-Jul-25 |
| Unknown* | 10 | $24.5055 | OTC Trade |
14:48:15 - 03-Jul-25 |
| Unknown* | 15 | $24.466 | OTC Trade |
14:48:15 - 03-Jul-25 |
| Unknown* | 160 | $24.60 | OTC Trade |
20:59:57 - 02-Jul-25 |
| Unknown* | 90 | $24.7135 | OTC Trade |
20:42:35 - 02-Jul-25 |
| Unknown* | 15 | $24.875 | OTC Trade |
20:20:07 - 02-Jul-25 |
| Unknown* | 72 | $24.81 | OTC Trade |
20:13:58 - 02-Jul-25 |
| Unknown* | 100 | $24.892 | OTC Trade |
20:13:57 - 02-Jul-25 |
| Unknown* | 12 | $25.123 | OTC Trade |
19:12:15 - 02-Jul-25 |
| Unknown* | 70 | $25.38368 | Currency Conversion Negotiated Trade |
18:44:14 - 02-Jul-25 |
| Unknown* | 3 | $25.30 | Cross OTC Trade |
18:08:40 - 02-Jul-25 |
| Unknown* | 100 | $25.265 | OTC Trade |
17:45:33 - 02-Jul-25 |
| Unknown* | 37 | $25.301 | OTC Trade |
16:48:00 - 02-Jul-25 |
| Unknown* | 3 | $25.301 | OTC Trade |
16:48:00 - 02-Jul-25 |
| Unknown* | 45 | $25.57 | OTC Trade |
16:27:04 - 02-Jul-25 |
| Unknown* | 80 | $25.57 | OTC Trade |
16:26:10 - 02-Jul-25 |
| Unknown* | 60 | $25.551 | OTC Trade |
16:20:07 - 02-Jul-25 |
| Unknown* | 0 | $25.54 | OTC Trade |
16:20:07 - 02-Jul-25 |
| Unknown* | 290 | $26.03 | OTC Trade |
16:51:44 - 01-Jul-25 |
| Unknown* | 10 | $26.85 | Cross OTC Trade |
15:12:26 - 01-Jul-25 |
| Unknown* | 5 | $26.6968 | Cross OTC Trade |
14:45:12 - 01-Jul-25 |
| Unknown* | 0 | $27.00 | OTC Trade |
14:35:45 - 01-Jul-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:35:45 - 01-Jul-25 |
| Unknown* | 1 | $26.90 | Cross OTC Trade |
14:30:01 - 01-Jul-25 |
| Unknown* | 3 | $26.70 | Cross OTC Trade |
09:12:38 - 01-Jul-25 |
| Unknown* | 200 | $26.83 | OTC Trade |
20:59:12 - 30-Jun-25 |
| Unknown* | 4 | $26.5472 | OTC Trade |
20:52:43 - 30-Jun-25 |
| Unknown* | 3 | $26.4528 | Cross OTC Trade |
20:38:23 - 30-Jun-25 |
| Unknown* | 21 | $26.4665 | OTC Trade |
20:31:42 - 30-Jun-25 |
| Unknown* | 13 | $26.395 | OTC Trade |
17:06:50 - 30-Jun-25 |
| Unknown* | 15 | $26.2374 | OTC Trade |
16:50:08 - 30-Jun-25 |
| Unknown* | 5 | $25.9294 | OTC Trade |
16:04:04 - 30-Jun-25 |
| Unknown* | 5 | $25.9294 | OTC Trade |
16:04:04 - 30-Jun-25 |
| Unknown* | 300 | $25.94 | OTC Trade |
16:04:04 - 30-Jun-25 |
| Unknown* | 200 | $25.943 | OTC Trade |
16:04:04 - 30-Jun-25 |
| Unknown* | 3 | $26.1405 | Cross OTC Trade |
15:58:43 - 30-Jun-25 |
| Unknown* | 68 | $26.165 | OTC Trade |
15:52:26 - 30-Jun-25 |
| Unknown* | 68 | $26.165 | OTC Trade |
15:51:56 - 30-Jun-25 |
| Unknown* | 5 | $26.1095 | Cross OTC Trade |
15:51:53 - 30-Jun-25 |
| Unknown* | 274 | $26.19 | OTC Trade |
15:44:05 - 30-Jun-25 |
| Unknown* | 170 | $26.143 | OTC Trade |
15:44:05 - 30-Jun-25 |
| Unknown* | 100 | $26.14 | OTC Trade |
15:44:05 - 30-Jun-25 |
| Unknown* | 300 | $26.14 | OTC Trade |
15:44:05 - 30-Jun-25 |
| Unknown* | 300 | $26.20 | OTC Trade |
15:44:05 - 30-Jun-25 |
| Unknown* | 200 | $26.19 | OTC Trade |
15:44:05 - 30-Jun-25 |
| Unknown* | 45 | $26.3077 | OTC Trade |
15:26:31 - 30-Jun-25 |
| Unknown* | 100 | $26.5547 | OTC Trade |
15:19:32 - 30-Jun-25 |
| Unknown* | 10 | $26.55 | OTC Trade |
15:19:32 - 30-Jun-25 |
| Unknown* | 500 | $26.92 | OTC Trade |
15:09:09 - 30-Jun-25 |
| Unknown* | 25 | $27.42403 | Currency Conversion Negotiated Trade |
15:05:48 - 30-Jun-25 |
| Unknown* | 2 | $27.245 | OTC Trade |
14:35:36 - 30-Jun-25 |
| Unknown* | 14 | $27.6881 | OTC Trade |
14:30:33 - 30-Jun-25 |
| Unknown* | 1 | $27.70 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 4 | $27.70 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 2 | $27.70 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 24 | $27.80584 | Currency Conversion Negotiated Trade |
20:14:17 - 27-Jun-25 |
| Unknown* | 1 | $27.9699 | Cross OTC Trade |
18:57:26 - 27-Jun-25 |
| Unknown* | 0 | $27.47 | OTC Trade |
17:53:19 - 27-Jun-25 |
| Unknown* | 29 | $27.415 | OTC Trade |
17:13:23 - 27-Jun-25 |
| Unknown* | 138 | $26.756 | OTC Trade |
15:00:24 - 27-Jun-25 |
| Unknown* | 25 | $26.92383 | Currency Conversion Negotiated Trade |
20:01:40 - 26-Jun-25 |
| Unknown* | 270 | $26.7173 | OTC Trade |
18:49:18 - 26-Jun-25 |
| Unknown* | 0 | $27.01 | OTC Trade |
18:18:25 - 26-Jun-25 |
| Unknown* | 200 | $27.62 | OTC Trade |
15:08:06 - 26-Jun-25 |
| Unknown* | 21 | $27.755 | OTC Trade |
14:54:51 - 26-Jun-25 |
| Unknown* | 5 | $27.755 | OTC Trade |
14:54:51 - 26-Jun-25 |
| Unknown* | 150 | $27.6649 | OTC Trade |
14:35:43 - 26-Jun-25 |
| Unknown* | 5 | $27.86 | Cross OTC Trade |
14:30:00 - 26-Jun-25 |
| Unknown* | 16 | $28.14 | OTC Trade |
12:04:31 - 26-Jun-25 |
| Unknown* | 20 | $28.26 | OTC Trade |
19:25:50 - 25-Jun-25 |
| Unknown* | 270 | $28.3721 | OTC Trade |
19:17:22 - 25-Jun-25 |
| Unknown* | 50 | $28.25 | OTC Trade |
18:24:30 - 25-Jun-25 |
| Unknown* | 11 | $27.9472 | OTC Trade |
17:14:27 - 25-Jun-25 |
| Unknown* | 19 | $27.9595 | OTC Trade |
17:11:48 - 25-Jun-25 |
| Unknown* | 150 | $27.95 | OTC Trade |
16:59:23 - 25-Jun-25 |
| Unknown* | 120 | $27.766 | OTC Trade |
15:12:06 - 25-Jun-25 |
| Unknown* | 18 | $27.685 | OTC Trade |
15:10:59 - 25-Jun-25 |
| Unknown* | 70 | $27.76 | OTC Trade |
14:48:26 - 25-Jun-25 |
| Unknown* | 45 | $27.3233 | OTC Trade |
20:45:38 - 24-Jun-25 |
| Unknown* | 1,000 | $27.65 | OTC Trade |
20:11:16 - 24-Jun-25 |
| Unknown* | 100 | $27.60 | OTC Trade |
20:11:16 - 24-Jun-25 |
| Unknown* | 12 | $27.6063 | OTC Trade |
20:01:00 - 24-Jun-25 |
| Unknown* | 12 | $27.8064 | OTC Trade |
18:43:00 - 24-Jun-25 |
| Unknown* | 0 | $27.51 | OTC Trade |
18:24:18 - 24-Jun-25 |