| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $14.2746 | OTC Trade |
18:29:55 - 26-Nov-25 |
| Unknown* | 6 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 0 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 0 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 0 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 0 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 0 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 0 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 0 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 0 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 0 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 0 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 0 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 0 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 0 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 0 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 1 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 1 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 0 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 0 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 1 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 0 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 0 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 0 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 0 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 1 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 0 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 0 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 0 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 1 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 1 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 0 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 0 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 1 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 0 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 1 | $14.2994 | OTC Trade |
16:43:32 - 26-Nov-25 |
| Unknown* | 0 | $14.30 | OTC Trade |
16:43:31 - 26-Nov-25 |
| Unknown* | 0 | $14.30 | OTC Trade |
16:43:31 - 26-Nov-25 |
| Unknown* | 0 | $14.30 | OTC Trade |
16:43:31 - 26-Nov-25 |
| Unknown* | 0 | $14.30 | OTC Trade |
16:43:31 - 26-Nov-25 |
| Unknown* | 0 | $14.30 | OTC Trade |
16:43:31 - 26-Nov-25 |
| Unknown* | 0 | $14.30 | OTC Trade |
16:43:31 - 26-Nov-25 |
| Unknown* | 0 | $14.30 | OTC Trade |
16:43:31 - 26-Nov-25 |
| Unknown* | 0 | $14.30 | OTC Trade |
16:43:31 - 26-Nov-25 |
| Unknown* | 0 | $14.30 | OTC Trade |
16:43:31 - 26-Nov-25 |
| Unknown* | 0 | $14.30 | OTC Trade |
16:43:31 - 26-Nov-25 |
| Unknown* | 20 | $14.37 | OTC Trade |
15:28:05 - 25-Nov-25 |
| Unknown* | 0 | $14.37 | OTC Trade |
14:51:29 - 25-Nov-25 |
| Unknown* | 0 | $14.37 | OTC Trade |
14:51:29 - 25-Nov-25 |
| Unknown* | 0 | $14.37 | OTC Trade |
14:51:25 - 25-Nov-25 |
| Unknown* | 0 | $14.37 | OTC Trade |
14:51:25 - 25-Nov-25 |
| Unknown* | 0 | $14.37 | OTC Trade |
14:51:25 - 25-Nov-25 |
| Unknown* | 1 | $14.3615 | OTC Trade |
14:51:13 - 25-Nov-25 |
| Unknown* | 1 | $14.345 | OTC Trade |
14:51:01 - 25-Nov-25 |
| Unknown* | 6 | $14.51 | OTC Trade |
14:51:00 - 25-Nov-25 |
| Unknown* | 1 | $14.37 | OTC Trade |
14:50:58 - 25-Nov-25 |
| Unknown* | 0 | $14.37 | OTC Trade |
14:50:57 - 25-Nov-25 |
| Unknown* | 0 | $14.37 | OTC Trade |
14:50:57 - 25-Nov-25 |
| Unknown* | 1 | $14.37 | OTC Trade |
14:50:57 - 25-Nov-25 |
| Unknown* | 1 | $14.5099 | OTC Trade |
14:50:57 - 25-Nov-25 |
| Unknown* | 0 | $14.37 | OTC Trade |
14:50:56 - 25-Nov-25 |
| Unknown* | 0 | $14.37 | OTC Trade |
14:50:56 - 25-Nov-25 |
| Unknown* | 30 | $14.258 | OTC Trade |
19:56:15 - 20-Nov-25 |
| Unknown* | 34 | $14.4986 | OTC Trade |
17:33:01 - 19-Nov-25 |
| Unknown* | 40 | $14.5481 | OTC Trade |
18:41:46 - 18-Nov-25 |
| Unknown* | 40 | $14.65 | OTC Trade |
16:20:49 - 18-Nov-25 |
| Unknown* | 200 | $14.738 | OTC Trade |
20:47:54 - 13-Nov-25 |
| Unknown* | 200 | $14.82 | OTC Trade |
16:21:21 - 12-Nov-25 |
| Unknown* | 100 | $14.75 | OTC Trade |
15:37:13 - 12-Nov-25 |
| Unknown* | 100 | $14.74 | OTC Trade |
15:35:41 - 12-Nov-25 |
| Unknown* | 200 | $14.735 | OTC Trade |
15:35:24 - 12-Nov-25 |
| Unknown* | 100 | $14.755 | OTC Trade |
15:27:23 - 12-Nov-25 |
| Unknown* | 200 | $14.812 | OTC Trade |
15:17:18 - 12-Nov-25 |
| Unknown* | 93 | $14.989 | OTC Trade |
14:38:36 - 12-Nov-25 |
| Unknown* | 65 | $14.2087 | OTC Trade |
14:30:36 - 11-Nov-25 |
| Unknown* | 65 | $15.27 | OTC Trade |
14:51:48 - 10-Nov-25 |
| Unknown* | 4 | $15.09 | Cross OTC Trade |
14:30:01 - 06-Nov-25 |
| Unknown* | 10 | $14.8172 | Cross OTC Trade |
15:26:01 - 05-Nov-25 |
| Unknown* | 5 | $14.832 | Cross OTC Trade |
15:16:30 - 04-Nov-25 |
| Unknown* | 1 | $15.0484 | Cross OTC Trade |
14:30:12 - 04-Nov-25 |
| Unknown* | 4 | $15.1538 | Cross OTC Trade |
20:27:45 - 03-Nov-25 |
| Unknown* | 3 | $15.1538 | Cross OTC Trade |
20:24:59 - 03-Nov-25 |
| Unknown* | 12 | $15.1538 | Cross OTC Trade |
20:24:59 - 03-Nov-25 |
| Unknown* | 57 | $15.1947 | Cross OTC Trade |
17:45:45 - 03-Nov-25 |
| Unknown* | 57 | $15.5256 | Cross OTC Trade |
16:45:07 - 03-Nov-25 |
| Unknown* | 171 | $15.38943 | Currency Conversion Negotiated Trade |
16:07:38 - 03-Nov-25 |
| Unknown* | 12 | $14.10 | Cross OTC Trade |
14:51:06 - 03-Nov-25 |
| Unknown* | 4 | $14.25 | OTC Trade |
14:31:51 - 03-Nov-25 |
| Unknown* | 0 | $14.25 | OTC Trade |
14:31:34 - 03-Nov-25 |
| Unknown* | 95 | $14.9407 | OTC Trade |
18:40:20 - 29-Oct-25 |
| Unknown* | 1 | $15.25 | Cross OTC Trade |
13:30:01 - 29-Oct-25 |
| Unknown* | 286 | $15.25 | OTC Trade |
17:51:11 - 28-Oct-25 |
| Unknown* | 70 | $15.315 | OTC Trade |
17:27:28 - 27-Oct-25 |
| Unknown* | 286 | $15.76 | OTC Trade |
13:31:30 - 27-Oct-25 |
| Unknown* | 5 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 1 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 2 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 2 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 5 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 2 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 1 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 4 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 1 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 1 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.31 | OTC Trade |
15:04:34 - 24-Oct-25 |
| Unknown* | 0 | $15.31 | OTC Trade |
15:04:34 - 24-Oct-25 |
| Unknown* | 0 | $15.31 | OTC Trade |
15:04:34 - 24-Oct-25 |
| Unknown* | 0 | $15.21 | OTC Trade |
14:51:10 - 24-Oct-25 |
| Unknown* | 0 | $15.33 | OTC Trade |
16:25:16 - 23-Oct-25 |
| Unknown* | 3 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 3 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 2 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 1 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 1 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 1 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 1 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 1 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 3 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 1 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 1 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 2 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
14:57:24 - 23-Oct-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
14:57:24 - 23-Oct-25 |
| Unknown* | 0 | $15.35 | OTC Trade |
14:53:13 - 23-Oct-25 |
| Unknown* | 0 | $15.49 | OTC Trade |
14:53:12 - 23-Oct-25 |
| Unknown* | 0 | $15.49 | OTC Trade |
14:53:12 - 23-Oct-25 |
| Unknown* | 0 | $15.49 | OTC Trade |
14:53:12 - 23-Oct-25 |
| Unknown* | 0 | $15.49 | OTC Trade |
14:53:12 - 23-Oct-25 |
| Unknown* | 2 | $15.35 | OTC Trade |
14:53:12 - 23-Oct-25 |
| Unknown* | 2 | $15.3229 | OTC Trade |
14:53:12 - 23-Oct-25 |
| Unknown* | 0 | $15.49 | OTC Trade |
14:53:12 - 23-Oct-25 |