| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $14.684 | Cross OTC Trade |
17:21:31 - 12-Jan-26 |
| Unknown* | 75 | $14.484 | Cross OTC Trade |
16:54:49 - 12-Jan-26 |
| Unknown* | 2 | $14.2442 | Cross OTC Trade |
14:30:28 - 12-Jan-26 |
| Unknown* | 3 | $14.16 | Cross OTC Trade |
14:30:00 - 12-Jan-26 |
| Unknown* | 65 | $14.16 | Cross OTC Trade |
14:30:00 - 12-Jan-26 |
| Unknown* | 25 | $14.00 | OTC Trade |
14:30:45 - 07-Jan-26 |
| Unknown* | 0 | $13.94 | OTC Trade |
16:55:56 - 06-Jan-26 |
| Unknown* | 40 | $14.1226 | OTC Trade |
14:59:05 - 06-Jan-26 |
| Unknown* | 50 | $13.932 | OTC Trade |
16:48:37 - 05-Jan-26 |
| Unknown* | 1 | $13.7879 | Cross OTC Trade |
15:05:49 - 05-Jan-26 |
| Unknown* | 19 | $13.6218 | OTC Trade |
14:53:28 - 05-Jan-26 |
| Unknown* | 2 | $13.6218 | OTC Trade |
14:53:28 - 05-Jan-26 |
| Unknown* | 7 | $13.63 | OTC Trade |
14:53:25 - 02-Jan-26 |
| Unknown* | 7 | $13.75 | Cross OTC Trade |
14:30:01 - 02-Jan-26 |
| Unknown* | 9 | $13.82 | OTC Trade |
18:07:26 - 31-Dec-25 |
| Unknown* | 8 | $13.9681 | OTC Trade |
15:48:07 - 30-Dec-25 |
| Unknown* | 30 | $13.8981 | Cross OTC Trade |
14:30:19 - 30-Dec-25 |
| Unknown* | 150 | $13.90 | OTC Trade |
17:53:34 - 29-Dec-25 |
| Unknown* | 3 | $13.66 | OTC Trade |
14:31:09 - 29-Dec-25 |
| Unknown* | 14 | $14.025 | OTC Trade |
17:11:49 - 23-Dec-25 |
| Unknown* | 20 | $14.185 | OTC Trade |
15:12:11 - 23-Dec-25 |
| Unknown* | 20 | $14.25 | OTC Trade |
15:00:38 - 23-Dec-25 |
| Unknown* | 20 | $14.25 | OTC Trade |
14:56:48 - 23-Dec-25 |
| Unknown* | 20 | $14.25 | OTC Trade |
14:49:48 - 23-Dec-25 |
| Unknown* | 40 | $14.25 | OTC Trade |
14:49:01 - 23-Dec-25 |
| Unknown* | 0 | $14.20 | OTC Trade |
17:06:29 - 22-Dec-25 |
| Unknown* | 4 | $14.1487 | OTC Trade |
15:19:28 - 22-Dec-25 |
| Unknown* | 7 | $14.09 | OTC Trade |
18:00:20 - 19-Dec-25 |
| Unknown* | 5 | $14.025 | OTC Trade |
16:23:20 - 19-Dec-25 |
| Unknown* | 284 | $14.32318 | Currency Conversion Negotiated Trade |
14:41:52 - 19-Dec-25 |
| Unknown* | 100 | $14.285 | OTC Trade |
20:06:57 - 18-Dec-25 |
| Unknown* | 20 | $14.0421 | Cross OTC Trade |
17:29:37 - 18-Dec-25 |
| Unknown* | 260 | $13.85 | OTC Trade |
19:10:38 - 17-Dec-25 |
| Unknown* | 15 | $13.942 | OTC Trade |
18:37:29 - 17-Dec-25 |
| Unknown* | 20 | $14.406 | OTC Trade |
15:22:50 - 17-Dec-25 |
| Unknown* | 236 | $14.39725 | Currency Conversion Negotiated Trade |
14:56:56 - 17-Dec-25 |
| Unknown* | 20 | $14.55 | OTC Trade |
12:06:41 - 17-Dec-25 |
| Unknown* | 20 | $14.4131 | Cross OTC Trade |
15:00:21 - 16-Dec-25 |
| Unknown* | 6 | $14.34 | Cross OTC Trade |
14:33:41 - 16-Dec-25 |
| Unknown* | 1 | $13.98781 | Currency Conversion Negotiated Trade |
14:55:40 - 15-Dec-25 |
| Unknown* | 20 | $14.10 | OTC Trade |
19:11:48 - 12-Dec-25 |
| Unknown* | 32 | $13.83608 | Currency Conversion Negotiated Trade |
14:39:45 - 11-Dec-25 |
| Unknown* | 253 | $14.0249 | OTC Trade |
16:01:32 - 09-Dec-25 |
| Unknown* | 200 | $13.563 | OTC Trade |
19:30:01 - 08-Dec-25 |
| Unknown* | 253 | $13.8163 | OTC Trade |
17:46:14 - 08-Dec-25 |
| Unknown* | 35 | $14.176 | OTC Trade |
14:31:46 - 08-Dec-25 |
| Unknown* | 15 | $14.1874 | OTC Trade |
20:49:33 - 05-Dec-25 |
| Unknown* | 2 | $14.45 | Cross OTC Trade |
17:58:17 - 04-Dec-25 |
| Unknown* | 201 | $14.05 | OTC Trade |
20:52:18 - 01-Dec-25 |
| Unknown* | 20 | $14.2746 | OTC Trade |
18:29:55 - 26-Nov-25 |
| Unknown* | 6 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 0 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 0 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 0 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 0 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 0 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 0 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 0 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 0 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 0 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 0 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 0 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 0 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 0 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 0 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 1 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 1 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 0 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 0 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 1 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 0 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 0 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 0 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 0 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 1 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 0 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 0 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 0 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 1 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 1 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 0 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 0 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 1 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 0 | $14.2607 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 1 | $14.2994 | OTC Trade |
16:43:32 - 26-Nov-25 |
| Unknown* | 0 | $14.30 | OTC Trade |
16:43:31 - 26-Nov-25 |
| Unknown* | 0 | $14.30 | OTC Trade |
16:43:31 - 26-Nov-25 |
| Unknown* | 0 | $14.30 | OTC Trade |
16:43:31 - 26-Nov-25 |
| Unknown* | 0 | $14.30 | OTC Trade |
16:43:31 - 26-Nov-25 |
| Unknown* | 0 | $14.30 | OTC Trade |
16:43:31 - 26-Nov-25 |
| Unknown* | 0 | $14.30 | OTC Trade |
16:43:31 - 26-Nov-25 |
| Unknown* | 0 | $14.30 | OTC Trade |
16:43:31 - 26-Nov-25 |
| Unknown* | 0 | $14.30 | OTC Trade |
16:43:31 - 26-Nov-25 |
| Unknown* | 0 | $14.30 | OTC Trade |
16:43:31 - 26-Nov-25 |
| Unknown* | 0 | $14.30 | OTC Trade |
16:43:31 - 26-Nov-25 |
| Unknown* | 20 | $14.37 | OTC Trade |
15:28:05 - 25-Nov-25 |
| Unknown* | 0 | $14.37 | OTC Trade |
14:51:29 - 25-Nov-25 |
| Unknown* | 0 | $14.37 | OTC Trade |
14:51:29 - 25-Nov-25 |
| Unknown* | 0 | $14.37 | OTC Trade |
14:51:25 - 25-Nov-25 |
| Unknown* | 0 | $14.37 | OTC Trade |
14:51:25 - 25-Nov-25 |
| Unknown* | 0 | $14.37 | OTC Trade |
14:51:25 - 25-Nov-25 |
| Unknown* | 1 | $14.3615 | OTC Trade |
14:51:13 - 25-Nov-25 |
| Unknown* | 1 | $14.345 | OTC Trade |
14:51:01 - 25-Nov-25 |
| Unknown* | 6 | $14.51 | OTC Trade |
14:51:00 - 25-Nov-25 |
| Unknown* | 1 | $14.37 | OTC Trade |
14:50:58 - 25-Nov-25 |
| Unknown* | 0 | $14.37 | OTC Trade |
14:50:57 - 25-Nov-25 |
| Unknown* | 0 | $14.37 | OTC Trade |
14:50:57 - 25-Nov-25 |
| Unknown* | 1 | $14.37 | OTC Trade |
14:50:57 - 25-Nov-25 |
| Unknown* | 1 | $14.5099 | OTC Trade |
14:50:57 - 25-Nov-25 |
| Unknown* | 0 | $14.37 | OTC Trade |
14:50:56 - 25-Nov-25 |
| Unknown* | 0 | $14.37 | OTC Trade |
14:50:56 - 25-Nov-25 |
| Unknown* | 30 | $14.258 | OTC Trade |
19:56:15 - 20-Nov-25 |
| Unknown* | 34 | $14.4986 | OTC Trade |
17:33:01 - 19-Nov-25 |
| Unknown* | 40 | $14.5481 | OTC Trade |
18:41:46 - 18-Nov-25 |
| Unknown* | 40 | $14.65 | OTC Trade |
16:20:49 - 18-Nov-25 |
| Unknown* | 200 | $14.738 | OTC Trade |
20:47:54 - 13-Nov-25 |
| Unknown* | 200 | $14.82 | OTC Trade |
16:21:21 - 12-Nov-25 |
| Unknown* | 100 | $14.75 | OTC Trade |
15:37:13 - 12-Nov-25 |
| Unknown* | 100 | $14.74 | OTC Trade |
15:35:41 - 12-Nov-25 |
| Unknown* | 200 | $14.735 | OTC Trade |
15:35:24 - 12-Nov-25 |
| Unknown* | 100 | $14.755 | OTC Trade |
15:27:23 - 12-Nov-25 |
| Unknown* | 200 | $14.812 | OTC Trade |
15:17:18 - 12-Nov-25 |
| Unknown* | 93 | $14.989 | OTC Trade |
14:38:36 - 12-Nov-25 |
| Unknown* | 65 | $14.2087 | OTC Trade |
14:30:36 - 11-Nov-25 |
| Unknown* | 65 | $15.27 | OTC Trade |
14:51:48 - 10-Nov-25 |
| Unknown* | 4 | $15.09 | Cross OTC Trade |
14:30:01 - 06-Nov-25 |
| Unknown* | 10 | $14.8172 | Cross OTC Trade |
15:26:01 - 05-Nov-25 |
| Unknown* | 5 | $14.832 | Cross OTC Trade |
15:16:30 - 04-Nov-25 |
| Unknown* | 1 | $15.0484 | Cross OTC Trade |
14:30:12 - 04-Nov-25 |
| Unknown* | 4 | $15.1538 | Cross OTC Trade |
20:27:45 - 03-Nov-25 |
| Unknown* | 3 | $15.1538 | Cross OTC Trade |
20:24:59 - 03-Nov-25 |
| Unknown* | 12 | $15.1538 | Cross OTC Trade |
20:24:59 - 03-Nov-25 |
| Unknown* | 57 | $15.1947 | Cross OTC Trade |
17:45:45 - 03-Nov-25 |
| Unknown* | 57 | $15.5256 | Cross OTC Trade |
16:45:07 - 03-Nov-25 |
| Unknown* | 171 | $15.38943 | Currency Conversion Negotiated Trade |
16:07:38 - 03-Nov-25 |
| Unknown* | 12 | $14.10 | Cross OTC Trade |
14:51:06 - 03-Nov-25 |
| Unknown* | 4 | $14.25 | OTC Trade |
14:31:51 - 03-Nov-25 |
| Unknown* | 0 | $14.25 | OTC Trade |
14:31:34 - 03-Nov-25 |
| Unknown* | 95 | $14.9407 | OTC Trade |
18:40:20 - 29-Oct-25 |
| Unknown* | 1 | $15.25 | Cross OTC Trade |
13:30:01 - 29-Oct-25 |
| Unknown* | 286 | $15.25 | OTC Trade |
17:51:11 - 28-Oct-25 |
| Unknown* | 70 | $15.315 | OTC Trade |
17:27:28 - 27-Oct-25 |
| Unknown* | 286 | $15.76 | OTC Trade |
13:31:30 - 27-Oct-25 |
| Unknown* | 5 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 1 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 2 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 2 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 5 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 2 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 1 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 4 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 1 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 1 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.31 | OTC Trade |
15:04:34 - 24-Oct-25 |
| Unknown* | 0 | $15.31 | OTC Trade |
15:04:34 - 24-Oct-25 |
| Unknown* | 0 | $15.31 | OTC Trade |
15:04:34 - 24-Oct-25 |
| Unknown* | 0 | $15.21 | OTC Trade |
14:51:10 - 24-Oct-25 |
| Unknown* | 0 | $15.33 | OTC Trade |
16:25:16 - 23-Oct-25 |
| Unknown* | 3 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 3 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 2 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 1 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 1 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |