| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $15.09 | Cross OTC Trade |
14:30:01 - 06-Nov-25 |
| Unknown* | 10 | $14.8172 | Cross OTC Trade |
15:26:01 - 05-Nov-25 |
| Unknown* | 5 | $14.832 | Cross OTC Trade |
15:16:30 - 04-Nov-25 |
| Unknown* | 1 | $15.0484 | Cross OTC Trade |
14:30:12 - 04-Nov-25 |
| Unknown* | 4 | $15.1538 | Cross OTC Trade |
20:27:45 - 03-Nov-25 |
| Unknown* | 3 | $15.1538 | Cross OTC Trade |
20:24:59 - 03-Nov-25 |
| Unknown* | 12 | $15.1538 | Cross OTC Trade |
20:24:59 - 03-Nov-25 |
| Unknown* | 57 | $15.1947 | Cross OTC Trade |
17:45:45 - 03-Nov-25 |
| Unknown* | 57 | $15.5256 | Cross OTC Trade |
16:45:07 - 03-Nov-25 |
| Unknown* | 171 | $15.38943 | Currency Conversion Negotiated Trade |
16:07:38 - 03-Nov-25 |
| Unknown* | 12 | $14.10 | Cross OTC Trade |
14:51:06 - 03-Nov-25 |
| Unknown* | 4 | $14.25 | OTC Trade |
14:31:51 - 03-Nov-25 |
| Unknown* | 0 | $14.25 | OTC Trade |
14:31:34 - 03-Nov-25 |
| Unknown* | 95 | $14.9407 | OTC Trade |
18:40:20 - 29-Oct-25 |
| Unknown* | 1 | $15.25 | Cross OTC Trade |
13:30:01 - 29-Oct-25 |
| Unknown* | 286 | $15.25 | OTC Trade |
17:51:11 - 28-Oct-25 |
| Unknown* | 70 | $15.315 | OTC Trade |
17:27:28 - 27-Oct-25 |
| Unknown* | 286 | $15.76 | OTC Trade |
13:31:30 - 27-Oct-25 |
| Unknown* | 5 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 1 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 2 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 2 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 5 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 2 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 1 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 4 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 1 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 1 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
16:30:16 - 24-Oct-25 |
| Unknown* | 0 | $15.31 | OTC Trade |
15:04:34 - 24-Oct-25 |
| Unknown* | 0 | $15.31 | OTC Trade |
15:04:34 - 24-Oct-25 |
| Unknown* | 0 | $15.31 | OTC Trade |
15:04:34 - 24-Oct-25 |
| Unknown* | 0 | $15.21 | OTC Trade |
14:51:10 - 24-Oct-25 |
| Unknown* | 0 | $15.33 | OTC Trade |
16:25:16 - 23-Oct-25 |
| Unknown* | 3 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 3 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 2 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 1 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 1 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 1 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 1 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 1 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 3 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 1 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 1 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 2 | $15.29 | OTC Trade |
15:35:14 - 23-Oct-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
14:57:24 - 23-Oct-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
14:57:24 - 23-Oct-25 |
| Unknown* | 0 | $15.35 | OTC Trade |
14:53:13 - 23-Oct-25 |
| Unknown* | 0 | $15.49 | OTC Trade |
14:53:12 - 23-Oct-25 |
| Unknown* | 0 | $15.49 | OTC Trade |
14:53:12 - 23-Oct-25 |
| Unknown* | 0 | $15.49 | OTC Trade |
14:53:12 - 23-Oct-25 |
| Unknown* | 0 | $15.49 | OTC Trade |
14:53:12 - 23-Oct-25 |
| Unknown* | 2 | $15.35 | OTC Trade |
14:53:12 - 23-Oct-25 |
| Unknown* | 2 | $15.3229 | OTC Trade |
14:53:12 - 23-Oct-25 |
| Unknown* | 0 | $15.49 | OTC Trade |
14:53:12 - 23-Oct-25 |
| Unknown* | 2 | $15.275 | OTC Trade |
14:53:12 - 23-Oct-25 |
| Unknown* | 0 | $15.49 | OTC Trade |
14:53:12 - 23-Oct-25 |
| Unknown* | 0 | $15.35 | OTC Trade |
14:53:12 - 23-Oct-25 |
| Unknown* | 0 | $15.49 | OTC Trade |
14:53:12 - 23-Oct-25 |
| Unknown* | 0 | $15.49 | OTC Trade |
14:53:12 - 23-Oct-25 |
| Unknown* | 0 | $15.49 | OTC Trade |
14:53:12 - 23-Oct-25 |
| Unknown* | 0 | $15.49 | OTC Trade |
14:53:12 - 23-Oct-25 |
| Unknown* | 0 | $15.49 | OTC Trade |
14:53:12 - 23-Oct-25 |
| Unknown* | 0 | $15.49 | OTC Trade |
14:53:12 - 23-Oct-25 |
| Unknown* | 0 | $15.49 | OTC Trade |
14:53:12 - 23-Oct-25 |
| Unknown* | 0 | $15.49 | OTC Trade |
14:53:12 - 23-Oct-25 |
| Unknown* | 0 | $15.49 | OTC Trade |
14:53:12 - 23-Oct-25 |
| Unknown* | 0 | $15.49 | OTC Trade |
14:53:12 - 23-Oct-25 |
| Unknown* | 0 | $15.49 | OTC Trade |
14:53:11 - 23-Oct-25 |
| Unknown* | 0 | $15.49 | OTC Trade |
14:53:11 - 23-Oct-25 |
| Unknown* | 0 | $15.49 | OTC Trade |
14:53:11 - 23-Oct-25 |
| Unknown* | 2 | $15.275 | OTC Trade |
14:53:11 - 23-Oct-25 |
| Unknown* | 0 | $15.49 | OTC Trade |
14:53:11 - 23-Oct-25 |
| Unknown* | 0 | $15.49 | OTC Trade |
14:53:11 - 23-Oct-25 |
| Unknown* | 0 | $15.49 | OTC Trade |
14:53:11 - 23-Oct-25 |
| Unknown* | 0 | $15.49 | OTC Trade |
14:53:11 - 23-Oct-25 |
| Unknown* | 1 | $15.275 | OTC Trade |
14:53:11 - 23-Oct-25 |
| Unknown* | 0 | $15.49 | OTC Trade |
14:53:11 - 23-Oct-25 |
| Unknown* | 0 | $15.49 | OTC Trade |
14:53:11 - 23-Oct-25 |
| Unknown* | 0 | $15.49 | OTC Trade |
14:53:11 - 23-Oct-25 |
| Unknown* | 0 | $15.49 | OTC Trade |
14:53:11 - 23-Oct-25 |
| Unknown* | 1 | $15.275 | OTC Trade |
14:53:11 - 23-Oct-25 |
| Unknown* | 0 | $15.49 | OTC Trade |
14:53:11 - 23-Oct-25 |
| Unknown* | 0 | $15.49 | OTC Trade |
14:53:11 - 23-Oct-25 |
| Unknown* | 0 | $15.49 | OTC Trade |
14:53:11 - 23-Oct-25 |
| Unknown* | 0 | $15.49 | OTC Trade |
14:53:11 - 23-Oct-25 |
| Unknown* | 0 | $15.49 | OTC Trade |
14:53:11 - 23-Oct-25 |
| Unknown* | 0 | $15.49 | OTC Trade |
14:53:11 - 23-Oct-25 |
| Unknown* | 2 | $15.2887 | OTC Trade |
14:52:55 - 23-Oct-25 |
| Unknown* | 118 | $15.4504 | OTC Trade |
17:58:56 - 22-Oct-25 |
| Unknown* | 0 | $15.55 | OTC Trade |
16:57:26 - 22-Oct-25 |
| Unknown* | 1,040 | $15.6671 | OTC Trade |
16:37:08 - 22-Oct-25 |
| Unknown* | 1,000 | $15.66 | OTC Trade |
16:27:26 - 22-Oct-25 |
| Unknown* | 50 | $15.68 | OTC Trade |
16:23:07 - 22-Oct-25 |
| Unknown* | 100 | $15.68 | OTC Trade |
16:22:50 - 22-Oct-25 |
| Unknown* | 500 | $15.68 | OTC Trade |
16:22:22 - 22-Oct-25 |
| Unknown* | 32 | $15.67 | OTC Trade |
16:10:07 - 22-Oct-25 |
| Unknown* | 1,000 | $15.66 | OTC Trade |
16:09:30 - 22-Oct-25 |
| Unknown* | 1 | $15.559 | OTC Trade |
14:55:13 - 22-Oct-25 |
| Unknown* | 0 | $15.61 | OTC Trade |
14:55:13 - 22-Oct-25 |
| Unknown* | 1 | $15.525 | OTC Trade |
14:55:13 - 22-Oct-25 |
| Unknown* | 0 | $15.61 | OTC Trade |
14:55:13 - 22-Oct-25 |
| Unknown* | 0 | $15.61 | OTC Trade |
14:55:13 - 22-Oct-25 |
| Unknown* | 0 | $15.61 | OTC Trade |
14:55:13 - 22-Oct-25 |
| Unknown* | 0 | $15.61 | OTC Trade |
14:55:13 - 22-Oct-25 |
| Unknown* | 0 | $15.61 | OTC Trade |
14:55:13 - 22-Oct-25 |
| Unknown* | 0 | $15.61 | OTC Trade |
14:55:13 - 22-Oct-25 |
| Unknown* | 0 | $15.61 | OTC Trade |
14:55:13 - 22-Oct-25 |
| Unknown* | 0 | $15.61 | OTC Trade |
14:55:13 - 22-Oct-25 |
| Unknown* | 0 | $15.61 | OTC Trade |
14:55:13 - 22-Oct-25 |
| Unknown* | 245 | $15.70 | OTC Trade |
14:38:57 - 22-Oct-25 |
| Unknown* | 3 | $15.97 | OTC Trade |
14:31:09 - 22-Oct-25 |
| Unknown* | 349 | $15.73 | OTC Trade |
19:04:22 - 21-Oct-25 |
| Unknown* | 1,037 | $15.73 | OTC Trade |
19:04:22 - 21-Oct-25 |
| Unknown* | 1,755 | $15.82 | OTC Trade |
15:40:33 - 21-Oct-25 |
| Unknown* | 1,545 | $15.82 | OTC Trade |
15:40:33 - 21-Oct-25 |
| Unknown* | 186 | $15.82 | OTC Trade |
15:33:17 - 21-Oct-25 |
| Unknown* | 18,897 | $15.79817 | OTC Trade |
15:04:23 - 21-Oct-25 |
| Unknown* | 3 | $15.62759 | OTC Trade |
15:04:23 - 21-Oct-25 |
| Unknown* | 0 | $15.45 | OTC Trade |
14:51:12 - 21-Oct-25 |
| Unknown* | 0 | $15.45 | OTC Trade |
14:51:12 - 21-Oct-25 |
| Unknown* | 0 | $15.45 | OTC Trade |
14:51:05 - 21-Oct-25 |
| Unknown* | 0 | $15.45 | OTC Trade |
14:51:05 - 21-Oct-25 |
| Unknown* | 0 | $15.45 | OTC Trade |
14:51:05 - 21-Oct-25 |
| Unknown* | 0 | $15.45 | OTC Trade |
14:51:05 - 21-Oct-25 |
| Unknown* | 0 | $15.45 | OTC Trade |
14:51:05 - 21-Oct-25 |
| Unknown* | 0 | $15.45 | OTC Trade |
14:51:05 - 21-Oct-25 |
| Unknown* | 0 | $15.45 | OTC Trade |
14:51:04 - 21-Oct-25 |
| Unknown* | 0 | $15.45 | OTC Trade |
14:51:03 - 21-Oct-25 |
| Unknown* | 0 | $15.45 | OTC Trade |
14:51:03 - 21-Oct-25 |
| Unknown* | 0 | $15.45 | OTC Trade |
14:51:03 - 21-Oct-25 |