Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genie Energy Cl (0IUS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jan 2026 (Tue) 14.32318 14.32318 14.32318 14.32318 0
12th Jan 2026 (Mon) 14.32318 14.32318 14.32318 14.32318 146
9th Jan 2026 (Fri) 14.32318 14.32318 14.32318 14.32318 0
8th Jan 2026 (Thu) 14.32318 14.32318 14.32318 14.32318 0
7th Jan 2026 (Wed) 14.32318 14.32318 14.32318 14.32318 25
6th Jan 2026 (Tue) 14.32318 14.32318 14.32318 14.32318 40
5th Jan 2026 (Mon) 14.32318 14.32318 14.32318 14.32318 72
2nd Jan 2026 (Fri) 14.32318 14.32318 14.32318 14.32318 14
1st Jan 2026 (Thu) 14.32318 14.32318 14.32318 14.32318 0
31st Dec 2025 (Wed) 14.32318 14.32318 14.32318 14.32318 9
30th Dec 2025 (Tue) 14.32318 14.32318 14.32318 14.32318 38
29th Dec 2025 (Mon) 14.32318 14.32318 14.32318 14.32318 153
26th Dec 2025 (Fri) 14.32318 14.32318 14.32318 14.32318 0
25th Dec 2025 (Thu) 14.32318 14.32318 14.32318 14.32318 0
24th Dec 2025 (Wed) 14.32318 14.32318 14.32318 14.32318 0
23rd Dec 2025 (Tue) 14.32318 14.32318 14.32318 14.32318 134
22nd Dec 2025 (Mon) 14.32318 14.32318 14.32318 14.32318 4
19th Dec 2025 (Fri) 14.32318 14.32318 14.32318 14.32318 296
18th Dec 2025 (Thu) 14.39725 14.39725 14.39725 14.39725 20
17th Dec 2025 (Wed) 14.39725 14.39725 14.39725 14.39725 551
16th Dec 2025 (Tue) 13.98781 13.98781 13.98781 13.98781 26
15th Dec 2025 (Mon) 13.98781 13.98781 13.98781 13.98781 1
12th Dec 2025 (Fri) 13.83608 13.83608 13.83608 13.83608 20
11th Dec 2025 (Thu) 13.83608 13.83608 13.83608 13.83608 32
10th Dec 2025 (Wed) 15.38943 15.38943 15.38943 15.38943 0
9th Dec 2025 (Tue) 15.38943 15.38943 15.38943 15.38943 253
8th Dec 2025 (Mon) 15.38943 15.38943 15.38943 15.38943 288
5th Dec 2025 (Fri) 15.38943 15.38943 15.38943 15.38943 0
4th Dec 2025 (Thu) 15.38943 15.38943 15.38943 15.38943 2
3rd Dec 2025 (Wed) 15.38943 15.38943 15.38943 15.38943 0
2nd Dec 2025 (Tue) 15.38943 15.38943 15.38943 15.38943 0
1st Dec 2025 (Mon) 15.38943 15.38943 15.38943 15.38943 0
28th Nov 2025 (Fri) 15.38943 15.38943 15.38943 15.38943 0
27th Nov 2025 (Thu) 15.38943 15.38943 15.38943 15.38943 0
26th Nov 2025 (Wed) 15.38943 15.38943 15.38943 15.38943 34
25th Nov 2025 (Tue) 15.38943 15.38943 15.38943 15.38943 31
24th Nov 2025 (Mon) 15.38943 15.38943 15.38943 15.38943 0
21st Nov 2025 (Fri) 15.38943 15.38943 15.38943 15.38943 0
20th Nov 2025 (Thu) 15.38943 15.38943 15.38943 15.38943 0
19th Nov 2025 (Wed) 15.38943 15.38943 15.38943 15.38943 34
18th Nov 2025 (Tue) 15.38943 15.38943 15.38943 15.38943 80
17th Nov 2025 (Mon) 15.38943 15.38943 15.38943 15.38943 0
14th Nov 2025 (Fri) 15.38943 15.38943 15.38943 15.38943 0
13th Nov 2025 (Thu) 15.38943 15.38943 15.38943 15.38943 0
FTSE 100 Latest
Value10,139.28
Change-1.42