| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 26.92383 | 26.92383 | 26.92383 | 26.92383 | 380 |
| 1st Jul 2025 (Tue) | 26.92383 | 26.92383 | 26.92383 | 26.92383 | 309 |
| 30th Jun 2025 (Mon) | 26.92383 | 26.92383 | 26.92383 | 26.92383 | 2,731 |
| 27th Jun 2025 (Fri) | 26.92383 | 26.92383 | 26.92383 | 26.92383 | 168 |
| 26th Jun 2025 (Thu) | 27.01141 | 27.01141 | 27.01141 | 27.01141 | 667 |
| 25th Jun 2025 (Wed) | 27.01141 | 27.01141 | 27.01141 | 27.01141 | 438 |
| 24th Jun 2025 (Tue) | 27.01141 | 27.01141 | 27.01141 | 27.01141 | 980 |
| 23rd Jun 2025 (Mon) | 22.79838 | 22.79838 | 22.79838 | 22.79838 | 1,057 |
| 20th Jun 2025 (Fri) | 22.79838 | 22.79838 | 22.79838 | 22.79838 | 80 |
| 19th Jun 2025 (Thu) | 22.79838 | 22.79838 | 22.79838 | 22.79838 | 0 |
| 18th Jun 2025 (Wed) | 22.79838 | 22.79838 | 22.79838 | 22.79838 | 1,500 |
| 17th Jun 2025 (Tue) | 22.79838 | 22.79838 | 22.79838 | 22.79838 | 197 |
| 16th Jun 2025 (Mon) | 22.79838 | 22.79838 | 22.79838 | 22.79838 | 1,541 |
| 13th Jun 2025 (Fri) | 22.79838 | 22.79838 | 22.79838 | 22.79838 | 82 |
| 12th Jun 2025 (Thu) | 22.79838 | 22.79838 | 22.79838 | 22.79838 | 300 |
| 11th Jun 2025 (Wed) | 22.79838 | 22.79838 | 22.79838 | 22.79838 | 733 |
| 10th Jun 2025 (Tue) | 22.75543 | 22.75543 | 22.75543 | 22.75543 | 0 |
| 9th Jun 2025 (Mon) | 22.75543 | 22.75543 | 22.75543 | 22.75543 | 43 |
| 6th Jun 2025 (Fri) | 22.75543 | 22.75543 | 22.75543 | 22.75543 | 93 |
| 5th Jun 2025 (Thu) | 21.45092 | 21.45092 | 21.45092 | 21.45092 | 0 |
| 4th Jun 2025 (Wed) | 21.45092 | 21.45092 | 21.45092 | 21.45092 | 0 |
| 3rd Jun 2025 (Tue) | 21.45092 | 21.45092 | 21.45092 | 21.45092 | 150 |
| 2nd Jun 2025 (Mon) | 21.45092 | 21.45092 | 21.45092 | 21.45092 | 170 |
| 30th May 2025 (Fri) | 15.13449 | 15.13449 | 15.13449 | 15.13449 | 400 |
| 29th May 2025 (Thu) | 15.13449 | 15.13449 | 15.13449 | 15.13449 | 30 |
| 28th May 2025 (Wed) | 15.13449 | 15.13449 | 15.13449 | 15.13449 | 0 |
| 27th May 2025 (Tue) | 15.13449 | 15.13449 | 15.13449 | 15.13449 | 503 |
| 26th May 2025 (Mon) | 15.13449 | 15.13449 | 15.13449 | 15.13449 | 0 |
| 23rd May 2025 (Fri) | 15.13449 | 15.13449 | 15.13449 | 15.13449 | 0 |
| 22nd May 2025 (Thu) | 15.13449 | 15.13449 | 15.13449 | 15.13449 | 0 |
| 21st May 2025 (Wed) | 15.13449 | 15.13449 | 15.13449 | 15.13449 | 0 |
| 20th May 2025 (Tue) | 15.13449 | 15.13449 | 15.13449 | 15.13449 | 0 |
| 19th May 2025 (Mon) | 15.13449 | 15.13449 | 15.13449 | 15.13449 | 35 |
| 16th May 2025 (Fri) | 15.13449 | 15.13449 | 15.13449 | 15.13449 | 0 |
| 15th May 2025 (Thu) | 15.13449 | 15.13449 | 15.13449 | 15.13449 | 4 |
| 14th May 2025 (Wed) | 15.13449 | 15.13449 | 15.13449 | 15.13449 | 200 |
| 13th May 2025 (Tue) | 15.13449 | 15.13449 | 15.13449 | 15.13449 | 0 |
| 12th May 2025 (Mon) | 15.13449 | 15.13449 | 15.13449 | 15.13449 | 6 |
| 9th May 2025 (Fri) | 15.13449 | 15.13449 | 15.13449 | 15.13449 | 0 |
| 8th May 2025 (Thu) | 15.13449 | 15.13449 | 15.13449 | 15.13449 | 0 |
| 7th May 2025 (Wed) | 15.13449 | 15.13449 | 15.13449 | 15.13449 | 75 |
| 6th May 2025 (Tue) | 15.13449 | 15.13449 | 15.13449 | 15.13449 | 346 |
| 5th May 2025 (Mon) | 15.13449 | 15.13449 | 15.13449 | 15.13449 | 0 |