Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genie Energy Cl (0IUS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 15.38943 15.38943 15.38943 15.38943 0
27th Nov 2025 (Thu) 15.38943 15.38943 15.38943 15.38943 0
26th Nov 2025 (Wed) 15.38943 15.38943 15.38943 15.38943 34
25th Nov 2025 (Tue) 15.38943 15.38943 15.38943 15.38943 31
24th Nov 2025 (Mon) 15.38943 15.38943 15.38943 15.38943 0
21st Nov 2025 (Fri) 15.38943 15.38943 15.38943 15.38943 0
20th Nov 2025 (Thu) 15.38943 15.38943 15.38943 15.38943 0
19th Nov 2025 (Wed) 15.38943 15.38943 15.38943 15.38943 34
18th Nov 2025 (Tue) 15.38943 15.38943 15.38943 15.38943 80
17th Nov 2025 (Mon) 15.38943 15.38943 15.38943 15.38943 0
14th Nov 2025 (Fri) 15.38943 15.38943 15.38943 15.38943 0
13th Nov 2025 (Thu) 15.38943 15.38943 15.38943 15.38943 0
12th Nov 2025 (Wed) 15.38943 15.38943 15.38943 15.38943 993
11th Nov 2025 (Tue) 15.38943 15.38943 15.38943 15.38943 65
10th Nov 2025 (Mon) 15.38943 15.38943 15.38943 15.38943 65
7th Nov 2025 (Fri) 15.38943 15.38943 15.38943 15.38943 0
6th Nov 2025 (Thu) 15.38943 15.38943 15.38943 15.38943 4
5th Nov 2025 (Wed) 15.38943 15.38943 15.38943 15.38943 10
4th Nov 2025 (Tue) 15.38943 15.38943 15.38943 15.38943 11
3rd Nov 2025 (Mon) 15.38943 15.38943 15.38943 15.38943 301
31st Oct 2025 (Fri) 15.06541 15.06541 15.06541 15.06541 0
30th Oct 2025 (Thu) 15.06541 15.06541 15.06541 15.06541 13
29th Oct 2025 (Wed) 15.06541 15.06541 15.06541 15.06541 96
28th Oct 2025 (Tue) 15.06541 15.06541 15.06541 15.06541 286
27th Oct 2025 (Mon) 15.06541 15.06541 15.06541 15.06541 356
24th Oct 2025 (Fri) 15.06541 15.06541 15.06541 15.06541 27
23rd Oct 2025 (Thu) 15.06541 15.06541 15.06541 15.06541 32
22nd Oct 2025 (Wed) 15.06541 15.06541 15.06541 15.06541 4,090
21st Oct 2025 (Tue) 15.06541 15.06541 15.06541 15.06541 25,022
20th Oct 2025 (Mon) 15.06541 15.06541 15.06541 15.06541 29
17th Oct 2025 (Fri) 15.06541 15.06541 15.06541 15.06541 0
16th Oct 2025 (Thu) 15.06541 15.06541 15.06541 15.06541 555
15th Oct 2025 (Wed) 15.06541 15.06541 15.06541 15.06541 99
14th Oct 2025 (Tue) 15.06541 15.06541 15.06541 15.06541 1,230
13th Oct 2025 (Mon) 15.06541 15.06541 15.06541 15.06541 324
10th Oct 2025 (Fri) 15.06541 15.06541 15.06541 15.06541 5
9th Oct 2025 (Thu) 15.06541 15.06541 15.06541 15.06541 0
8th Oct 2025 (Wed) 15.06541 15.06541 15.06541 15.06541 121
7th Oct 2025 (Tue) 15.06541 15.06541 15.06541 15.06541 40
6th Oct 2025 (Mon) 15.06541 15.06541 15.06541 15.06541 923
3rd Oct 2025 (Fri) 15.06541 15.06541 15.06541 15.06541 0
2nd Oct 2025 (Thu) 15.06541 15.06541 15.06541 15.06541 2
1st Oct 2025 (Wed) 15.06541 15.06541 15.06541 15.06541 0
30th Sep 2025 (Tue) 15.06541 15.06541 15.06541 15.06541 218
29th Sep 2025 (Mon) 15.06541 15.06541 15.06541 15.06541 3
FTSE 100 Latest
Value9,720.51
Change26.58