| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| 12th Mar 2026 (Thu) | 14.15 | 14.15 | 14.15 | 14.15 | 5 |
| 11th Mar 2026 (Wed) | 13.98 | 13.98 | 13.98 | 13.98 | 15 |
| 10th Mar 2026 (Tue) | 14.16 | 14.16 | 14.16 | 14.16 | 0 |
| 9th Mar 2026 (Mon) | 14.16 | 14.16 | 14.16 | 14.16 | 7 |
| 6th Mar 2026 (Fri) | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| 5th Mar 2026 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| 4th Mar 2026 (Wed) | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| 3rd Mar 2026 (Tue) | 14.59 | 14.59 | 14.59 | 14.59 | 0 |
| 2nd Mar 2026 (Mon) | 14.66 | 14.66 | 14.66 | 14.66 | 2 |
| 27th Feb 2026 (Fri) | 14.42 | 14.42 | 14.42 | 14.42 | 17 |
| 26th Feb 2026 (Thu) | 14.47 | 14.47 | 14.47 | 14.47 | 4 |
| 25th Feb 2026 (Wed) | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| 24th Feb 2026 (Tue) | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| 23rd Feb 2026 (Mon) | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| 20th Feb 2026 (Fri) | 14.80 | 14.80 | 14.80 | 14.80 | 1 |
| 19th Feb 2026 (Thu) | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 18th Feb 2026 (Wed) | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 17th Feb 2026 (Tue) | 14.80 | 14.80 | 14.80 | 14.80 | 70 |
| 16th Feb 2026 (Mon) | 13.82 | 13.82 | 13.82 | 13.82 | 0 |
| 13th Feb 2026 (Fri) | 13.82 | 13.82 | 13.82 | 13.82 | 0 |
| 12th Feb 2026 (Thu) | 13.82 | 13.82 | 13.82 | 13.82 | 0 |
| 11th Feb 2026 (Wed) | 13.82 | 13.82 | 13.82 | 13.82 | 1 |
| 10th Feb 2026 (Tue) | 14.27 | 14.27 | 14.27 | 14.27 | 0 |
| 9th Feb 2026 (Mon) | 14.27 | 14.27 | 14.27 | 14.27 | 0 |
| 6th Feb 2026 (Fri) | 14.27 | 14.27 | 14.27 | 14.27 | 5 |
| 5th Feb 2026 (Thu) | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| 4th Feb 2026 (Wed) | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| 3rd Feb 2026 (Tue) | 13.95 | 13.95 | 13.95 | 13.95 | 157 |
| 2nd Feb 2026 (Mon) | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| 30th Jan 2026 (Fri) | 13.89 | 13.89 | 13.89 | 13.89 | 1 |
| 29th Jan 2026 (Thu) | 14.32318 | 14.32318 | 14.32318 | 14.32318 | 0 |
| 28th Jan 2026 (Wed) | 14.32318 | 14.32318 | 14.32318 | 14.32318 | 0 |
| 27th Jan 2026 (Tue) | 14.32318 | 14.32318 | 14.32318 | 14.32318 | 0 |
| 26th Jan 2026 (Mon) | 14.32318 | 14.32318 | 14.32318 | 14.32318 | 1 |
| 23rd Jan 2026 (Fri) | 14.32318 | 14.32318 | 14.32318 | 14.32318 | 66 |
| 22nd Jan 2026 (Thu) | 14.32318 | 14.32318 | 14.32318 | 14.32318 | 0 |
| 21st Jan 2026 (Wed) | 14.32318 | 14.32318 | 14.32318 | 14.32318 | 46 |
| 20th Jan 2026 (Tue) | 14.32318 | 14.32318 | 14.32318 | 14.32318 | 62 |
| 19th Jan 2026 (Mon) | 14.32318 | 14.32318 | 14.32318 | 14.32318 | 0 |
| 16th Jan 2026 (Fri) | 14.32318 | 14.32318 | 14.32318 | 14.32318 | 15 |
| 15th Jan 2026 (Thu) | 14.32318 | 14.32318 | 14.32318 | 14.32318 | 70 |
| 14th Jan 2026 (Wed) | 14.32318 | 14.32318 | 14.32318 | 14.32318 | 0 |
| 13th Jan 2026 (Tue) | 14.32318 | 14.32318 | 14.32318 | 14.32318 | 0 |