| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 15.38943 | 15.38943 | 15.38943 | 15.38943 | 0 |
| 6th Nov 2025 (Thu) | 15.38943 | 15.38943 | 15.38943 | 15.38943 | 4 |
| 5th Nov 2025 (Wed) | 15.38943 | 15.38943 | 15.38943 | 15.38943 | 10 |
| 4th Nov 2025 (Tue) | 15.38943 | 15.38943 | 15.38943 | 15.38943 | 11 |
| 3rd Nov 2025 (Mon) | 15.38943 | 15.38943 | 15.38943 | 15.38943 | 301 |
| 31st Oct 2025 (Fri) | 15.06541 | 15.06541 | 15.06541 | 15.06541 | 0 |
| 30th Oct 2025 (Thu) | 15.06541 | 15.06541 | 15.06541 | 15.06541 | 13 |
| 29th Oct 2025 (Wed) | 15.06541 | 15.06541 | 15.06541 | 15.06541 | 96 |
| 28th Oct 2025 (Tue) | 15.06541 | 15.06541 | 15.06541 | 15.06541 | 286 |
| 27th Oct 2025 (Mon) | 15.06541 | 15.06541 | 15.06541 | 15.06541 | 356 |
| 24th Oct 2025 (Fri) | 15.06541 | 15.06541 | 15.06541 | 15.06541 | 27 |
| 23rd Oct 2025 (Thu) | 15.06541 | 15.06541 | 15.06541 | 15.06541 | 32 |
| 22nd Oct 2025 (Wed) | 15.06541 | 15.06541 | 15.06541 | 15.06541 | 4,090 |
| 21st Oct 2025 (Tue) | 15.06541 | 15.06541 | 15.06541 | 15.06541 | 25,022 |
| 20th Oct 2025 (Mon) | 15.06541 | 15.06541 | 15.06541 | 15.06541 | 29 |
| 17th Oct 2025 (Fri) | 15.06541 | 15.06541 | 15.06541 | 15.06541 | 0 |
| 16th Oct 2025 (Thu) | 15.06541 | 15.06541 | 15.06541 | 15.06541 | 555 |
| 15th Oct 2025 (Wed) | 15.06541 | 15.06541 | 15.06541 | 15.06541 | 99 |
| 14th Oct 2025 (Tue) | 15.06541 | 15.06541 | 15.06541 | 15.06541 | 1,230 |
| 13th Oct 2025 (Mon) | 15.06541 | 15.06541 | 15.06541 | 15.06541 | 324 |
| 10th Oct 2025 (Fri) | 15.06541 | 15.06541 | 15.06541 | 15.06541 | 5 |
| 9th Oct 2025 (Thu) | 15.06541 | 15.06541 | 15.06541 | 15.06541 | 0 |
| 8th Oct 2025 (Wed) | 15.06541 | 15.06541 | 15.06541 | 15.06541 | 121 |
| 7th Oct 2025 (Tue) | 15.06541 | 15.06541 | 15.06541 | 15.06541 | 40 |
| 6th Oct 2025 (Mon) | 15.06541 | 15.06541 | 15.06541 | 15.06541 | 923 |
| 3rd Oct 2025 (Fri) | 15.06541 | 15.06541 | 15.06541 | 15.06541 | 0 |
| 2nd Oct 2025 (Thu) | 15.06541 | 15.06541 | 15.06541 | 15.06541 | 2 |
| 1st Oct 2025 (Wed) | 15.06541 | 15.06541 | 15.06541 | 15.06541 | 0 |
| 30th Sep 2025 (Tue) | 15.06541 | 15.06541 | 15.06541 | 15.06541 | 218 |
| 29th Sep 2025 (Mon) | 15.06541 | 15.06541 | 15.06541 | 15.06541 | 3 |
| 26th Sep 2025 (Fri) | 15.06541 | 15.06541 | 15.06541 | 15.06541 | 4 |
| 25th Sep 2025 (Thu) | 15.06541 | 15.06541 | 15.06541 | 15.06541 | 11 |
| 24th Sep 2025 (Wed) | 15.06541 | 15.06541 | 15.06541 | 15.06541 | 28 |
| 23rd Sep 2025 (Tue) | 15.06541 | 15.06541 | 15.06541 | 15.06541 | 494 |
| 22nd Sep 2025 (Mon) | 15.06541 | 15.06541 | 15.06541 | 15.06541 | 70 |
| 19th Sep 2025 (Fri) | 15.06541 | 15.06541 | 15.06541 | 15.06541 | 0 |
| 18th Sep 2025 (Thu) | 15.06541 | 15.06541 | 15.06541 | 15.06541 | 0 |
| 17th Sep 2025 (Wed) | 15.06541 | 15.06541 | 15.06541 | 15.06541 | 0 |
| 16th Sep 2025 (Tue) | 15.06541 | 15.06541 | 15.06541 | 15.06541 | 0 |
| 15th Sep 2025 (Mon) | 15.06541 | 15.06541 | 15.06541 | 15.06541 | 50 |
| 12th Sep 2025 (Fri) | 14.83368 | 14.83368 | 14.83368 | 14.83368 | 6 |
| 11th Sep 2025 (Thu) | 14.83368 | 14.83368 | 14.83368 | 14.83368 | 0 |
| 10th Sep 2025 (Wed) | 14.83368 | 14.83368 | 14.83368 | 14.83368 | 0 |
| 9th Sep 2025 (Tue) | 14.83368 | 14.83368 | 14.83368 | 14.83368 | 0 |
| 8th Sep 2025 (Mon) | 15.10162 | 15.10162 | 15.10162 | 15.10162 | 0 |