| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 15.06541 | 15.06541 | 15.06541 | 15.06541 | 0 |
| 16th Sep 2025 (Tue) | 15.06541 | 15.06541 | 15.06541 | 15.06541 | 0 |
| 15th Sep 2025 (Mon) | 15.06541 | 15.06541 | 15.06541 | 15.06541 | 50 |
| 12th Sep 2025 (Fri) | 14.83368 | 14.83368 | 14.83368 | 14.83368 | 6 |
| 11th Sep 2025 (Thu) | 14.83368 | 14.83368 | 14.83368 | 14.83368 | 0 |
| 10th Sep 2025 (Wed) | 14.83368 | 14.83368 | 14.83368 | 14.83368 | 0 |
| 9th Sep 2025 (Tue) | 14.83368 | 14.83368 | 14.83368 | 14.83368 | 0 |
| 8th Sep 2025 (Mon) | 15.10162 | 15.10162 | 15.10162 | 15.10162 | 0 |
| 5th Sep 2025 (Fri) | 15.10162 | 15.10162 | 15.10162 | 15.10162 | 606 |
| 4th Sep 2025 (Thu) | 15.10162 | 15.10162 | 15.10162 | 15.10162 | 0 |
| 3rd Sep 2025 (Wed) | 15.10162 | 15.10162 | 15.10162 | 15.10162 | 5 |
| 2nd Sep 2025 (Tue) | 15.10162 | 15.10162 | 15.10162 | 15.10162 | 3 |
| 1st Sep 2025 (Mon) | 15.10162 | 15.10162 | 15.10162 | 15.10162 | 0 |
| 29th Aug 2025 (Fri) | 15.10162 | 15.10162 | 15.10162 | 15.10162 | 135 |
| 28th Aug 2025 (Thu) | 15.95974 | 15.95974 | 15.95974 | 15.95974 | 10 |
| 27th Aug 2025 (Wed) | 15.95974 | 15.95974 | 15.95974 | 15.95974 | 12 |
| 26th Aug 2025 (Tue) | 15.95974 | 15.95974 | 15.95974 | 15.95974 | 6 |
| 25th Aug 2025 (Mon) | 15.95974 | 15.95974 | 15.95974 | 15.95974 | 0 |
| 22nd Aug 2025 (Fri) | 15.95974 | 15.95974 | 15.95974 | 15.95974 | 0 |
| 21st Aug 2025 (Thu) | 15.95974 | 15.95974 | 15.95974 | 15.95974 | 0 |
| 20th Aug 2025 (Wed) | 15.95974 | 15.95974 | 15.95974 | 15.95974 | 18 |
| 19th Aug 2025 (Tue) | 15.95974 | 15.95974 | 15.95974 | 15.95974 | 116 |
| 18th Aug 2025 (Mon) | 15.95974 | 15.95974 | 15.95974 | 15.95974 | 46 |
| 15th Aug 2025 (Fri) | 15.95974 | 15.95974 | 15.95974 | 15.95974 | 0 |
| 14th Aug 2025 (Thu) | 15.95974 | 15.95974 | 15.95974 | 15.95974 | 0 |
| 13th Aug 2025 (Wed) | 15.95974 | 15.95974 | 15.95974 | 15.95974 | 0 |
| 12th Aug 2025 (Tue) | 16.20734 | 16.20734 | 16.20734 | 16.20734 | 6 |
| 11th Aug 2025 (Mon) | 16.20734 | 16.20734 | 16.20734 | 16.20734 | 4 |
| 8th Aug 2025 (Fri) | 16.20734 | 16.20734 | 16.20734 | 16.20734 | 46 |
| 7th Aug 2025 (Thu) | 16.20734 | 16.20734 | 16.20734 | 16.20734 | 2,038 |
| 6th Aug 2025 (Wed) | 21.76662 | 21.76662 | 21.76662 | 21.76662 | 169 |
| 5th Aug 2025 (Tue) | 21.76662 | 21.76662 | 21.76662 | 21.76662 | 609 |
| 4th Aug 2025 (Mon) | 21.76662 | 21.76662 | 21.76662 | 21.76662 | 450 |
| 1st Aug 2025 (Fri) | 21.76662 | 21.76662 | 21.76662 | 21.76662 | 210 |
| 31st Jul 2025 (Thu) | 21.76662 | 21.76662 | 21.76662 | 21.76662 | 0 |
| 30th Jul 2025 (Wed) | 21.76662 | 21.76662 | 21.76662 | 21.76662 | 0 |
| 29th Jul 2025 (Tue) | 21.76662 | 21.76662 | 21.76662 | 21.76662 | 100 |
| 28th Jul 2025 (Mon) | 21.76662 | 21.76662 | 21.76662 | 21.76662 | 100 |
| 25th Jul 2025 (Fri) | 21.76662 | 21.76662 | 21.76662 | 21.76662 | 4 |
| 24th Jul 2025 (Thu) | 21.76662 | 21.76662 | 21.76662 | 21.76662 | 0 |
| 23rd Jul 2025 (Wed) | 21.76662 | 21.76662 | 21.76662 | 21.76662 | 0 |
| 22nd Jul 2025 (Tue) | 21.76662 | 21.76662 | 21.76662 | 21.76662 | 100 |
| 21st Jul 2025 (Mon) | 21.76662 | 21.76662 | 21.76662 | 21.76662 | 115 |
| 18th Jul 2025 (Fri) | 21.76662 | 21.76662 | 21.76662 | 21.76662 | 0 |