| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 14.86 | 14.86 | 14.86 | 14.86 | 6 |
| 9th Apr 2026 (Thu) | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
| 8th Apr 2026 (Wed) | 14.86 | 14.86 | 14.86 | 14.86 | 41 |
| 7th Apr 2026 (Tue) | 14.06 | 14.06 | 14.06 | 14.06 | 9 |
| 6th Apr 2026 (Mon) | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| 3rd Apr 2026 (Fri) | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| 2nd Apr 2026 (Thu) | 14.49 | 14.49 | 14.49 | 14.49 | 3 |
| 1st Apr 2026 (Wed) | 13.82 | 13.82 | 13.82 | 13.82 | 106 |
| 31st Mar 2026 (Tue) | 13.82 | 13.82 | 13.82 | 13.82 | 8 |
| 30th Mar 2026 (Mon) | 14.28 | 14.28 | 14.28 | 14.28 | 4 |
| 27th Mar 2026 (Fri) | 14.01 | 14.01 | 14.01 | 14.01 | 205 |
| 26th Mar 2026 (Thu) | 14.03 | 14.03 | 14.03 | 14.03 | 110 |
| 25th Mar 2026 (Wed) | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| 24th Mar 2026 (Tue) | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| 23rd Mar 2026 (Mon) | 14.32 | 14.32 | 14.32 | 14.32 | 405 |
| 20th Mar 2026 (Fri) | 13.54 | 13.54 | 13.54 | 13.54 | 6 |
| 19th Mar 2026 (Thu) | 13.99 | 13.99 | 13.99 | 13.99 | 14 |
| 18th Mar 2026 (Wed) | 13.99 | 13.99 | 13.99 | 13.99 | 1 |
| 17th Mar 2026 (Tue) | 14.66 | 14.66 | 14.66 | 14.66 | 3 |
| 16th Mar 2026 (Mon) | 14.66 | 14.66 | 14.66 | 14.66 | 20 |
| 13th Mar 2026 (Fri) | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| 12th Mar 2026 (Thu) | 14.15 | 14.15 | 14.15 | 14.15 | 5 |
| 11th Mar 2026 (Wed) | 13.98 | 13.98 | 13.98 | 13.98 | 15 |
| 10th Mar 2026 (Tue) | 14.16 | 14.16 | 14.16 | 14.16 | 0 |
| 9th Mar 2026 (Mon) | 14.16 | 14.16 | 14.16 | 14.16 | 7 |
| 6th Mar 2026 (Fri) | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| 5th Mar 2026 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| 4th Mar 2026 (Wed) | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| 3rd Mar 2026 (Tue) | 14.59 | 14.59 | 14.59 | 14.59 | 0 |
| 2nd Mar 2026 (Mon) | 14.66 | 14.66 | 14.66 | 14.66 | 2 |
| 27th Feb 2026 (Fri) | 14.42 | 14.42 | 14.42 | 14.42 | 17 |
| 26th Feb 2026 (Thu) | 14.47 | 14.47 | 14.47 | 14.47 | 4 |
| 25th Feb 2026 (Wed) | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| 24th Feb 2026 (Tue) | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| 23rd Feb 2026 (Mon) | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| 20th Feb 2026 (Fri) | 14.80 | 14.80 | 14.80 | 14.80 | 1 |
| 19th Feb 2026 (Thu) | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 18th Feb 2026 (Wed) | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 17th Feb 2026 (Tue) | 14.80 | 14.80 | 14.80 | 14.80 | 70 |
| 16th Feb 2026 (Mon) | 13.82 | 13.82 | 13.82 | 13.82 | 0 |
| 13th Feb 2026 (Fri) | 13.82 | 13.82 | 13.82 | 13.82 | 0 |