Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transelectrica (0IUL) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 30.10281 30.10281 30.10281 30.10281 0
15th Oct 2026 (Thu) 30.10281 30.10281 30.10281 30.10281 0
14th Oct 2026 (Wed) 30.10281 30.10281 30.10281 30.10281 0
13th Oct 2026 (Tue) 30.10281 30.10281 30.10281 30.10281 0
12th Oct 2026 (Mon) 30.10281 30.10281 30.10281 30.10281 0
9th Oct 2026 (Fri) 30.10281 30.10281 30.10281 30.10281 0
8th Oct 2026 (Thu) 30.10281 30.10281 30.10281 30.10281 0
7th Oct 2026 (Wed) 30.10281 30.10281 30.10281 30.10281 0
6th Oct 2026 (Tue) 30.10281 30.10281 30.10281 30.10281 0
5th Oct 2026 (Mon) 30.10281 30.10281 30.10281 30.10281 0
2nd Oct 2026 (Fri) 30.10281 30.10281 30.10281 30.10281 0
1st Oct 2026 (Thu) 30.10281 30.10281 30.10281 30.10281 0
30th Sep 2026 (Wed) 30.10281 30.10281 30.10281 30.10281 0
29th Sep 2026 (Tue) 30.10281 30.10281 30.10281 30.10281 0
28th Sep 2026 (Mon) 30.10281 30.10281 30.10281 30.10281 0
25th Sep 2026 (Fri) 30.10281 30.10281 30.10281 30.10281 0
24th Sep 2026 (Thu) 30.10281 30.10281 30.10281 30.10281 0
23rd Sep 2026 (Wed) 30.10281 30.10281 30.10281 30.10281 0
22nd Sep 2026 (Tue) 30.10281 30.10281 30.10281 30.10281 0
21st Sep 2026 (Mon) 30.10281 30.10281 30.10281 30.10281 0
18th Sep 2026 (Fri) 30.10281 30.10281 30.10281 30.10281 0
17th Sep 2026 (Thu) 30.10281 30.10281 30.10281 30.10281 0
16th Sep 2026 (Wed) 30.10281 30.10281 30.10281 30.10281 0
15th Sep 2026 (Tue) 30.10281 30.10281 30.10281 30.10281 0
14th Sep 2026 (Mon) 30.10281 30.10281 30.10281 30.10281 0
11th Sep 2026 (Fri) 30.10281 30.10281 30.10281 30.10281 0
10th Sep 2026 (Thu) 30.10281 30.10281 30.10281 30.10281 0
9th Sep 2026 (Wed) 30.10281 30.10281 30.10281 30.10281 0
8th Sep 2026 (Tue) 30.10281 30.10281 30.10281 30.10281 0
7th Sep 2026 (Mon) 30.10281 30.10281 30.10281 30.10281 0
4th Sep 2026 (Fri) 30.10281 30.10281 30.10281 30.10281 0
3rd Sep 2026 (Thu) 30.10281 30.10281 30.10281 30.10281 0
2nd Sep 2026 (Wed) 30.10281 30.10281 30.10281 30.10281 9,673
1st Sep 2026 (Tue) 30.10281 30.10281 30.10281 30.10281 9,500
31st Aug 2026 (Mon) 30.10281 30.10281 30.10281 30.10281 0
28th Aug 2026 (Fri) 30.10281 30.10281 30.10281 30.10281 2,500
27th Aug 2026 (Thu) 30.10281 30.10281 30.10281 30.10281 15,876
26th Aug 2026 (Wed) 30.10281 30.10281 30.10281 30.10281 0
25th Aug 2026 (Tue) 30.10281 30.10281 30.10281 30.10281 1,644
24th Aug 2026 (Mon) 30.10281 30.10281 30.10281 30.10281 0
21st Aug 2026 (Fri) 30.10281 30.10281 30.10281 30.10281 0
20th Aug 2026 (Thu) 30.10281 30.10281 30.10281 30.10281 0
19th Aug 2026 (Wed) 30.10281 30.10281 30.10281 30.10281 0
FTSE 100 Latest
Value10,776.98
Change-104.92