Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Transelectrica Share Price (0IUL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.103on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IUL Shares
Last Trade:
Day's Volume: 0
Last Close: 30.103
Open: 0.00
ISIN: ROTSELACNOR9
Day's Range 0.00 - 0.00
52wk Range: 20.50 - 30.103
Market Capitalisation: 2,207m
VWAP: 0.00
Shares in Issue: 73m

Recent Trades History Transelectrica (0IUL)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Transelectrica

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.0030.1030
16th Jan 2019 (Wed)0.000.000.0030.1030
15th Jan 2019 (Tue)0.000.000.0030.1030
14th Jan 2019 (Mon)0.000.000.0030.1030
11th Jan 2019 (Fri)0.000.000.0030.1030
10th Jan 2019 (Thu)0.000.000.0030.1030
9th Jan 2019 (Wed)0.000.000.0030.1030
8th Jan 2019 (Tue)0.000.000.0030.1030
7th Jan 2019 (Mon)0.000.000.0030.1030
4th Jan 2019 (Fri)0.000.000.0030.1030
3rd Jan 2019 (Thu)0.000.000.0030.1030
2nd Jan 2019 (Wed)0.000.000.0030.1030
1st Jan 2019 (Tue)0.000.000.0030.1030
31st Dec 2018 (Mon)0.000.000.0030.1030
28th Dec 2018 (Fri)0.000.000.0030.1030
27th Dec 2018 (Thu)0.000.000.0030.1030
26th Dec 2018 (Wed)0.000.000.0030.1030
25th Dec 2018 (Tue)0.000.000.0030.1030
24th Dec 2018 (Mon)0.000.000.0030.1030
21st Dec 2018 (Fri)0.000.000.0030.1030
20th Dec 2018 (Thu)0.000.000.0030.1030
19th Dec 2018 (Wed)0.000.000.0030.1030
18th Dec 2018 (Tue)0.000.000.0030.1030

News about Transelectrica (0IUL)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered