Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transelectrica (0IUL) Share Price

Price 30.10281 on 20-08-2026 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 30.10281
Open: 0.00
ISIN: ROTSELACNOR9
Day's Range 0.00 - 0.00
52wk Range: 30.10281 - 30.10281
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 73.30m

Transelectrica (0IUL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Transelectrica trades

Transelectrica (0IUL) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2026 (Wed) 30.10281 30.10281 30.10281 30.10281 0
18th Aug 2026 (Tue) 30.10281 30.10281 30.10281 30.10281 0
17th Aug 2026 (Mon) 30.10281 30.10281 30.10281 30.10281 0
14th Aug 2026 (Fri) 30.10281 30.10281 30.10281 30.10281 0
13th Aug 2026 (Thu) 30.10281 30.10281 30.10281 30.10281 0
12th Aug 2026 (Wed) 30.10281 30.10281 30.10281 30.10281 0
11th Aug 2026 (Tue) 30.10281 30.10281 30.10281 30.10281 0
10th Aug 2026 (Mon) 30.10281 30.10281 30.10281 30.10281 0
7th Aug 2026 (Fri) 30.10281 30.10281 30.10281 30.10281 0
6th Aug 2026 (Thu) 30.10281 30.10281 30.10281 30.10281 0
5th Aug 2026 (Wed) 30.10281 30.10281 30.10281 30.10281 0
4th Aug 2026 (Tue) 30.10281 30.10281 30.10281 30.10281 0
3rd Aug 2026 (Mon) 30.10281 30.10281 30.10281 30.10281 0
31st Jul 2026 (Fri) 30.10281 30.10281 30.10281 30.10281 0
30th Jul 2026 (Thu) 30.10281 30.10281 30.10281 30.10281 0
29th Jul 2026 (Wed) 30.10281 30.10281 30.10281 30.10281 0
28th Jul 2026 (Tue) 30.10281 30.10281 30.10281 30.10281 0
27th Jul 2026 (Mon) 30.10281 30.10281 30.10281 30.10281 0
24th Jul 2026 (Fri) 30.10281 30.10281 30.10281 30.10281 0
23rd Jul 2026 (Thu) 30.10281 30.10281 30.10281 30.10281 0
22nd Jul 2026 (Wed) 30.10281 30.10281 30.10281 30.10281 0
21st Jul 2026 (Tue) 30.10281 30.10281 30.10281 30.10281 0
20th Jul 2026 (Mon) 30.10281 30.10281 30.10281 30.10281 0
See more Transelectrica price history
FTSE 100 Latest
Value10,743.35
Change0.00

Login to your account

Forgot Password?

Not Registered