Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Transelectrica Share Price (0IUL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.103on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IUL Shares
Last Trade:
Day's Volume: 0
Last Close: 30.103
Open: 0.00
ISIN: ROTSELACNOR9
Day's Range 0.00 - 0.00
52wk Range: 20.50 - 30.103
Market Capitalisation: 2,207m
VWAP: 0.00
Shares in Issue: 73m

Recent Trades History Transelectrica (0IUL)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Transelectrica

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0030.1030
16th Aug 2018 (Thu)0.000.000.0030.1030
15th Aug 2018 (Wed)0.000.000.0030.1030
14th Aug 2018 (Tue)0.000.000.0030.1030
13th Aug 2018 (Mon)0.000.000.0030.1030
10th Aug 2018 (Fri)0.000.000.0030.1030
9th Aug 2018 (Thu)0.000.000.0030.1030
8th Aug 2018 (Wed)0.000.000.0030.1030
7th Aug 2018 (Tue)0.000.000.0030.1030
6th Aug 2018 (Mon)0.000.000.0030.1030
3rd Aug 2018 (Fri)0.000.000.0030.1030
2nd Aug 2018 (Thu)0.000.000.0030.1030
1st Aug 2018 (Wed)0.000.000.0030.1030
31st Jul 2018 (Tue)0.000.000.0030.1030
30th Jul 2018 (Mon)0.000.000.0030.1030
27th Jul 2018 (Fri)0.000.000.0030.1030
26th Jul 2018 (Thu)0.000.000.0030.1030
25th Jul 2018 (Wed)0.000.000.0030.1030
24th Jul 2018 (Tue)0.000.000.0030.1030
23rd Jul 2018 (Mon)0.000.000.0030.1030
20th Jul 2018 (Fri)0.000.000.0030.1030
19th Jul 2018 (Thu)0.000.000.0030.1030
18th Jul 2018 (Wed)0.000.000.0030.1030

News about Transelectrica (0IUL)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered