Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transelectrica (0IUL) Share Price

Price 30.10281 on 04-11-2025 at 17:30:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 30.10281
Open: 0.00
ISIN: ROTSELACNOR9
Day's Range 0.00 - 0.00
52wk Range: 30.10281 - 30.10281
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 73.30m

Transelectrica (0IUL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Transelectrica trades

Transelectrica (0IUL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 30.10281 30.10281 30.10281 30.10281 0
3rd Nov 2025 (Mon) 30.10281 30.10281 30.10281 30.10281 0
31st Oct 2025 (Fri) 30.10281 30.10281 30.10281 30.10281 0
30th Oct 2025 (Thu) 30.10281 30.10281 30.10281 30.10281 0
29th Oct 2025 (Wed) 30.10281 30.10281 30.10281 30.10281 0
28th Oct 2025 (Tue) 30.10281 30.10281 30.10281 30.10281 0
27th Oct 2025 (Mon) 30.10281 30.10281 30.10281 30.10281 0
24th Oct 2025 (Fri) 30.10281 30.10281 30.10281 30.10281 0
23rd Oct 2025 (Thu) 30.10281 30.10281 30.10281 30.10281 0
22nd Oct 2025 (Wed) 30.10281 30.10281 30.10281 30.10281 0
21st Oct 2025 (Tue) 30.10281 30.10281 30.10281 30.10281 0
20th Oct 2025 (Mon) 30.10281 30.10281 30.10281 30.10281 0
17th Oct 2025 (Fri) 30.10281 30.10281 30.10281 30.10281 0
16th Oct 2025 (Thu) 30.10281 30.10281 30.10281 30.10281 0
15th Oct 2025 (Wed) 30.10281 30.10281 30.10281 30.10281 0
14th Oct 2025 (Tue) 30.10281 30.10281 30.10281 30.10281 0
13th Oct 2025 (Mon) 30.10281 30.10281 30.10281 30.10281 0
10th Oct 2025 (Fri) 30.10281 30.10281 30.10281 30.10281 0
9th Oct 2025 (Thu) 30.10281 30.10281 30.10281 30.10281 0
8th Oct 2025 (Wed) 30.10281 30.10281 30.10281 30.10281 0
7th Oct 2025 (Tue) 30.10281 30.10281 30.10281 30.10281 0
6th Oct 2025 (Mon) 30.10281 30.10281 30.10281 30.10281 0
See more Transelectrica price history
FTSE 100 Latest
Value9,714.96
Change13.59

Login to your account

Forgot Password?

Not Registered