Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Transelectrica Share Price (0IUL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.103on 18-06-2018 at 16:22:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IUL Shares
Last Trade:
Day's Volume: 0
Last Close: 30.103
Open: 0.00
ISIN: ROTSELACNOR9
Day's Range 0.00 - 0.00
52wk Range: 20.50 - 30.103
Market Capitalisation: 2,207m
VWAP: 0.00
Shares in Issue: 73m

Recent Trades History Transelectrica (0IUL)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Transelectrica

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jun 2018 (Fri)0.000.000.0030.1030
14th Jun 2018 (Thu)0.000.000.0030.1030
13th Jun 2018 (Wed)0.000.000.0030.1030
12th Jun 2018 (Tue)0.000.000.0030.1030
11th Jun 2018 (Mon)0.000.000.0030.1030
8th Jun 2018 (Fri)0.000.000.0030.1030
7th Jun 2018 (Thu)0.000.000.0030.1030
6th Jun 2018 (Wed)0.000.000.0030.1030
5th Jun 2018 (Tue)0.000.000.0030.1030
4th Jun 2018 (Mon)0.000.000.0030.1030
1st Jun 2018 (Fri)0.000.000.0030.1030
31st May 2018 (Thu)0.000.000.0030.1030
30th May 2018 (Wed)0.000.000.0030.1030
29th May 2018 (Tue)0.000.000.0030.1030
28th May 2018 (Mon)0.000.000.0030.1030
25th May 2018 (Fri)0.000.000.0030.1030
24th May 2018 (Thu)0.000.000.0030.1030
23rd May 2018 (Wed)0.000.000.0020.500
22nd May 2018 (Tue)0.000.000.0021.000
21st May 2018 (Mon)0.000.000.0021.200
18th May 2018 (Fri)0.000.000.000.000

News about Transelectrica (0IUL)

FTSE 100 Latest
Value7,622.21
Change-11.70

Login to your account

Forgot Password?

Not Registered