Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Transelectrica Share Price (0IUL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.55on 20-04-2018 at 9:36:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IUL Shares
Last Trade: Unknown 10,000 at 30.103
Day's Volume: 0
Last Close: 23.55
Open: 0.00
ISIN: ROTSELACNOR9
Day's Range 0.00 - 0.00
52wk Range: 22.60 - 30.103
Market Capitalisation: 1,726m
VWAP: 0.00
Shares in Issue: 73m

Recent Trades History Transelectrica (0IUL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,00030.103Ordinary
NonProtected portfolio
Single protected transaction
15:45:17 - 26-Jan-17

Share Price History for Transelectrica

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0022.800
5th Apr 2018 (Thu)0.000.000.0022.800
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0023.900
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0023.800
29th Mar 2018 (Thu)0.000.000.0023.800
28th Mar 2018 (Wed)0.000.000.0023.850
27th Mar 2018 (Tue)0.000.000.0023.900
26th Mar 2018 (Mon)0.000.000.0024.350
23rd Mar 2018 (Fri)0.000.000.0024.500
22nd Mar 2018 (Thu)0.000.000.0024.750
21st Mar 2018 (Wed)0.000.000.0024.500
20th Mar 2018 (Tue)0.000.000.0024.850

News about Transelectrica (0IUL)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered