Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General Dynamic (0IUC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $353.93 OTC Trade
 19:08:38 - 09-Jan-26
Unknown* 0 $355.76 OTC Trade
 18:49:30 - 09-Jan-26
Unknown* 4 $355.5768 Cross
OTC Trade
 18:41:57 - 09-Jan-26
Unknown* 10 $355.0931 OTC Trade
 18:30:19 - 09-Jan-26
Unknown* 4 $355.5146 OTC Trade
 18:26:22 - 09-Jan-26
Unknown* 1 $355.3454 OTC Trade
 18:16:00 - 09-Jan-26
Unknown* 20 $355.9324 OTC Trade
 17:49:07 - 09-Jan-26
Unknown* 50 $356.046 OTC Trade
 17:47:22 - 09-Jan-26
Unknown* 4 $356.278 Cross
OTC Trade
 17:36:38 - 09-Jan-26
Unknown* 0 $354.78 OTC Trade
 17:19:32 - 09-Jan-26
Unknown* 0 $354.78 OTC Trade
 17:19:32 - 09-Jan-26
Unknown* 0 $354.78 OTC Trade
 17:19:32 - 09-Jan-26
Unknown* 10 $354.8053 OTC Trade
 17:16:56 - 09-Jan-26
Unknown* 0 $354.79 OTC Trade
 17:05:28 - 09-Jan-26
Unknown* 0 $354.79 OTC Trade
 17:05:28 - 09-Jan-26
Unknown* 0 $354.79 OTC Trade
 17:05:28 - 09-Jan-26
Unknown* 0 $354.71 OTC Trade
 17:00:32 - 09-Jan-26
Unknown* 0 $354.71 OTC Trade
 17:00:32 - 09-Jan-26
Unknown* 0 $354.71 OTC Trade
 17:00:31 - 09-Jan-26
Unknown* 0 $354.71 OTC Trade
 17:00:31 - 09-Jan-26
Unknown* 0 $354.71 OTC Trade
 17:00:31 - 09-Jan-26
Unknown* 0 $354.71 OTC Trade
 17:00:31 - 09-Jan-26
Unknown* 11 $355.49365 Currency Conversion
Negotiated Trade
 17:00:10 - 09-Jan-26
Unknown* 0 $355.52 OTC Trade
 16:55:20 - 09-Jan-26
Unknown* 0 $355.52 OTC Trade
 16:55:20 - 09-Jan-26
Unknown* 0 $355.52 OTC Trade
 16:55:20 - 09-Jan-26
Unknown* 1 $355.4917 Cross
OTC Trade
 16:54:50 - 09-Jan-26
Unknown* 0 $355.87 OTC Trade
 16:53:06 - 09-Jan-26
Unknown* 0 $355.87 OTC Trade
 16:53:06 - 09-Jan-26
Unknown* 0 $355.87 OTC Trade
 16:53:06 - 09-Jan-26
Unknown* 1 $356.1475 Cross
OTC Trade
 16:51:22 - 09-Jan-26
Unknown* 0 $354.93 OTC Trade
 16:48:05 - 09-Jan-26
Unknown* 0 $355.40 OTC Trade
 16:39:29 - 09-Jan-26
Unknown* 0 $355.40 OTC Trade
 16:39:29 - 09-Jan-26
Unknown* 0 $355.40 OTC Trade
 16:39:29 - 09-Jan-26
Unknown* 33 $355.19 OTC Trade
 16:36:58 - 09-Jan-26
Unknown* 35 $355.19 OTC Trade
 16:36:58 - 09-Jan-26
Unknown* 10 $355.19 OTC Trade
 16:36:58 - 09-Jan-26
Unknown* 3 $355.47 OTC Trade
 16:36:28 - 09-Jan-26
Unknown* 15 $355.23 OTC Trade
 16:32:07 - 09-Jan-26
Unknown* 4 $355.06 OTC Trade
 16:30:54 - 09-Jan-26
Unknown* 0 $356.63276 SI Trade
Currency Conversion
 16:29:01 - 09-Jan-26
Unknown* 0 $355.41 OTC Trade
 16:28:13 - 09-Jan-26
Unknown* 0 $356.98246 SI Trade
Currency Conversion
 16:24:56 - 09-Jan-26
Unknown* 0 $355.78 OTC Trade
 16:24:49 - 09-Jan-26
Unknown* 0 $355.78 OTC Trade
 16:24:49 - 09-Jan-26
Unknown* 0 $355.78 OTC Trade
 16:24:49 - 09-Jan-26
Unknown* 0 $355.56 OTC Trade
 16:23:01 - 09-Jan-26
Unknown* 0 $355.56 OTC Trade
 16:23:01 - 09-Jan-26
Unknown* 0 $355.56 OTC Trade
 16:23:01 - 09-Jan-26
Unknown* 32 $355.8202 OTC Trade
 16:23:00 - 09-Jan-26
Unknown* 0 $355.17 OTC Trade
 16:20:54 - 09-Jan-26
Unknown* 0 $355.25 OTC Trade
 16:19:20 - 09-Jan-26
Unknown* 0 $355.25 OTC Trade
 16:19:20 - 09-Jan-26
Unknown* 0 $355.25 OTC Trade
 16:19:19 - 09-Jan-26
Unknown* 0 $356.10821 SI Trade
Currency Conversion
 16:18:47 - 09-Jan-26
Unknown* 0 $356.10821 SI Trade
Currency Conversion
 16:17:14 - 09-Jan-26
Unknown* 0 $354.79 OTC Trade
 16:14:30 - 09-Jan-26
Unknown* 0 $354.79 OTC Trade
 16:14:30 - 09-Jan-26
Unknown* 11 $354.9374 OTC Trade
 16:13:56 - 09-Jan-26
Unknown* 0 $355.99165 SI Trade
Currency Conversion
 16:11:56 - 09-Jan-26
Unknown* 1 $354.8209 OTC Trade
 16:11:54 - 09-Jan-26
Unknown* 0 $354.98 OTC Trade
 16:11:25 - 09-Jan-26
Unknown* 0 $354.98 OTC Trade
 16:11:24 - 09-Jan-26
Unknown* 0 $354.98 OTC Trade
 16:11:24 - 09-Jan-26
Unknown* 0 $355.09 OTC Trade
 16:07:15 - 09-Jan-26
Unknown* 0 $355.09 OTC Trade
 16:07:15 - 09-Jan-26
Unknown* 0 $355.09 OTC Trade
 16:07:15 - 09-Jan-26
Unknown* 0 $355.99165 SI Trade
Currency Conversion
 16:06:55 - 09-Jan-26
Unknown* 0 $355.15 OTC Trade
 16:06:44 - 09-Jan-26
Unknown* 0 $355.15 OTC Trade
 16:06:43 - 09-Jan-26
Unknown* 0 $355.15 OTC Trade
 16:06:43 - 09-Jan-26
Unknown* 0 $354.28 OTC Trade
 16:04:08 - 09-Jan-26
Unknown* 0 $355.23397 SI Trade
Currency Conversion
 16:02:52 - 09-Jan-26
Unknown* 0 $353.85 OTC Trade
 16:00:30 - 09-Jan-26
Unknown* 0 $353.85 OTC Trade
 16:00:30 - 09-Jan-26
Unknown* 0 $355.35054 SI Trade
Currency Conversion
 15:59:40 - 09-Jan-26
Unknown* 0 $355.35054 SI Trade
Currency Conversion
 15:59:40 - 09-Jan-26
Unknown* 0 $354.40 OTC Trade
 15:59:06 - 09-Jan-26
Unknown* 0 $354.40 OTC Trade
 15:59:06 - 09-Jan-26
Unknown* 0 $354.40 OTC Trade
 15:59:06 - 09-Jan-26
Unknown* 0 $354.40 OTC Trade
 15:58:35 - 09-Jan-26
Unknown* 0 $354.40 OTC Trade
 15:58:34 - 09-Jan-26
Unknown* 0 $354.40 OTC Trade
 15:58:34 - 09-Jan-26
Unknown* 0 $354.40 OTC Trade
 15:58:34 - 09-Jan-26
Unknown* 0 $354.17 OTC Trade
 15:58:30 - 09-Jan-26
Unknown* 0 $354.17 OTC Trade
 15:58:30 - 09-Jan-26
Unknown* 0 $354.17 OTC Trade
 15:58:29 - 09-Jan-26
Unknown* 0 $355.35054 SI Trade
Currency Conversion
 15:54:19 - 09-Jan-26
Unknown* 0 $355.35054 SI Trade
Currency Conversion
 15:54:19 - 09-Jan-26
Unknown* 10 $354.589 OTC Trade
 15:52:56 - 09-Jan-26
Unknown* 0 $355.87508 SI Trade
Currency Conversion
 15:51:58 - 09-Jan-26
Unknown* 0 $354.62 OTC Trade
 15:50:56 - 09-Jan-26
Unknown* 0 $354.62 OTC Trade
 15:50:56 - 09-Jan-26
Unknown* 0 $354.62 OTC Trade
 15:50:56 - 09-Jan-26
Unknown* 0 $354.33 OTC Trade
 15:50:02 - 09-Jan-26
Unknown* 0 $354.33 OTC Trade
 15:50:02 - 09-Jan-26
Unknown* 0 $354.33 OTC Trade
 15:50:02 - 09-Jan-26
Unknown* 0 $354.19 OTC Trade
 15:49:41 - 09-Jan-26
Unknown* 0 $354.095 OTC Trade
 15:49:41 - 09-Jan-26
Unknown* 0 $355.29225 SI Trade
Currency Conversion
 15:49:40 - 09-Jan-26
Unknown* 0 $354.53458 SI Trade
Currency Conversion
 15:48:02 - 09-Jan-26
Unknown* 0 $355.29225 SI Trade
Currency Conversion
 15:47:43 - 09-Jan-26
Unknown* 0 $355.11741 SI Trade
Currency Conversion
 15:47:03 - 09-Jan-26
Unknown* 2 $354.235 OTC Trade
 15:46:50 - 09-Jan-26
Unknown* 1 $354.2591 Cross
OTC Trade
 15:46:45 - 09-Jan-26
Unknown* 0 $354.33 OTC Trade
 15:45:57 - 09-Jan-26
Unknown* 0 $354.33 OTC Trade
 15:45:57 - 09-Jan-26
Unknown* 0 $354.33 OTC Trade
 15:45:57 - 09-Jan-26
Unknown* 0 $354.15 OTC Trade
 15:45:28 - 09-Jan-26
Unknown* 0 $354.15 OTC Trade
 15:45:28 - 09-Jan-26
Unknown* 0 $357.68185 SI Trade
Currency Conversion
 15:45:06 - 09-Jan-26
Unknown* 0 $354.1266 SI Trade
Currency Conversion
 15:44:13 - 09-Jan-26
Unknown* 0 $353.82 OTC Trade
 15:44:08 - 09-Jan-26
Unknown* 0 $353.82 OTC Trade
 15:44:07 - 09-Jan-26
Unknown* 0 $353.82 OTC Trade
 15:44:07 - 09-Jan-26
Unknown* 0 $354.09 OTC Trade
 15:43:28 - 09-Jan-26
Unknown* 0 $354.09 OTC Trade
 15:43:27 - 09-Jan-26
Unknown* 0 $354.09 OTC Trade
 15:43:27 - 09-Jan-26
Unknown* 0 $354.17 OTC Trade
 15:42:45 - 09-Jan-26
Unknown* 0 $354.17 OTC Trade
 15:42:45 - 09-Jan-26
Unknown* 1 $354.53458 SI Trade
Currency Conversion
 15:42:29 - 09-Jan-26
Unknown* 0 $355.70023 SI Trade
Currency Conversion
 15:42:22 - 09-Jan-26
Unknown* 15 $354.535 OTC Trade
 15:41:41 - 09-Jan-26
Unknown* 0 $354.72 OTC Trade
 15:41:10 - 09-Jan-26
Unknown* 0 $354.72 OTC Trade
 15:41:10 - 09-Jan-26
Unknown* 0 $355.00 OTC Trade
 15:40:16 - 09-Jan-26
Unknown* 0 $355.00 OTC Trade
 15:40:14 - 09-Jan-26
Unknown* 2 $354.7274 OTC Trade
 15:39:43 - 09-Jan-26
Unknown* 3 $354.7596 Cross
OTC Trade
 15:39:26 - 09-Jan-26
Unknown* 0 $355.39 OTC Trade
 15:38:26 - 09-Jan-26
Unknown* 0 $355.39 OTC Trade
 15:38:25 - 09-Jan-26
Unknown* 0 $355.39 OTC Trade
 15:38:25 - 09-Jan-26
Unknown* 2 $355.39 OTC Trade
 15:38:15 - 09-Jan-26
Unknown* 0 $355.39 OTC Trade
 15:38:15 - 09-Jan-26
Unknown* 0 $356.39963 SI Trade
Currency Conversion
 15:37:47 - 09-Jan-26
Unknown* 0 $355.22 OTC Trade
 15:37:06 - 09-Jan-26
Unknown* 0 $355.22 OTC Trade
 15:37:05 - 09-Jan-26
Unknown* 2 $355.27 OTC Trade
 15:36:20 - 09-Jan-26
Unknown* 0 $356.92417 SI Trade
Currency Conversion
 15:36:14 - 09-Jan-26
Unknown* 4 $355.65 OTC Trade
 15:35:45 - 09-Jan-26
Unknown* 0 $356.92417 SI Trade
Currency Conversion
 15:35:37 - 09-Jan-26
Unknown* 0 $356.92417 SI Trade
Currency Conversion
 15:35:37 - 09-Jan-26
Unknown* 0 $356.98246 SI Trade
Currency Conversion
 15:35:06 - 09-Jan-26
Unknown* 0 $355.70023 SI Trade
Currency Conversion
 15:34:06 - 09-Jan-26
Unknown* 0 $355.57 OTC Trade
 15:34:00 - 09-Jan-26
Unknown* 0 $355.57 OTC Trade
 15:34:00 - 09-Jan-26
Unknown* 0 $355.57 OTC Trade
 15:34:00 - 09-Jan-26
Unknown* 0 $355.57 OTC Trade
 15:33:59 - 09-Jan-26
Unknown* 0 $355.57 OTC Trade
 15:33:59 - 09-Jan-26
Unknown* 0 $355.57 OTC Trade
 15:33:59 - 09-Jan-26
Unknown* 0 $357.21559 SI Trade
Currency Conversion
 15:33:13 - 09-Jan-26
Unknown* 0 $357.21559 SI Trade
Currency Conversion
 15:32:42 - 09-Jan-26
Unknown* 0 $357.27387 SI Trade
Currency Conversion
 15:32:37 - 09-Jan-26
Unknown* 0 $355.72 OTC Trade
 15:30:52 - 09-Jan-26
Unknown* 0 $355.72 OTC Trade
 15:30:52 - 09-Jan-26
Unknown* 0 $355.72 OTC Trade
 15:30:52 - 09-Jan-26
Unknown* 0 $355.72 OTC Trade
 15:30:52 - 09-Jan-26
Unknown* 0 $355.72 OTC Trade
 15:30:52 - 09-Jan-26
Unknown* 0 $355.72 OTC Trade
 15:30:52 - 09-Jan-26
Unknown* 0 $355.72 OTC Trade
 15:30:52 - 09-Jan-26
Unknown* 0 $355.72 OTC Trade
 15:30:52 - 09-Jan-26
Unknown* 0 $355.72 OTC Trade
 15:30:52 - 09-Jan-26
Unknown* 0 $355.72 OTC Trade
 15:30:52 - 09-Jan-26
Unknown* 0 $355.72 OTC Trade
 15:30:52 - 09-Jan-26
Unknown* 0 $355.72 OTC Trade
 15:30:52 - 09-Jan-26
Unknown* 0 $356.04 OTC Trade
 15:30:27 - 09-Jan-26
Unknown* 0 $356.04 OTC Trade
 15:30:27 - 09-Jan-26
Unknown* 0 $356.04 OTC Trade
 15:30:27 - 09-Jan-26
Unknown* 0 $355.94 OTC Trade
 15:30:08 - 09-Jan-26
Unknown* 0 $355.94 OTC Trade
 15:30:08 - 09-Jan-26
Unknown* 0 $355.94 OTC Trade
 15:30:08 - 09-Jan-26
Unknown* 0 $355.94 OTC Trade
 15:30:07 - 09-Jan-26
Unknown* 0 $355.94 OTC Trade
 15:30:07 - 09-Jan-26
Unknown* 0 $355.94 OTC Trade
 15:30:07 - 09-Jan-26
Unknown* 0 $355.94 OTC Trade
 15:30:07 - 09-Jan-26
Unknown* 0 $355.94 OTC Trade
 15:30:07 - 09-Jan-26
Unknown* 0 $356.21 OTC Trade
 15:29:24 - 09-Jan-26
Unknown* 0 $356.21 OTC Trade
 15:29:24 - 09-Jan-26
Unknown* 0 $356.21 OTC Trade
 15:29:24 - 09-Jan-26
Unknown* 0 $357.1573 SI Trade
Currency Conversion
 15:28:58 - 09-Jan-26
Unknown* 40 $355.69 OTC Trade
 15:27:52 - 09-Jan-26
Unknown* 5 $355.69 OTC Trade
 15:27:52 - 09-Jan-26
Unknown* 10 $355.6885 OTC Trade
 15:27:52 - 09-Jan-26
Unknown* 40 $355.6641 OTC Trade
 15:27:52 - 09-Jan-26
Unknown* 40 $355.6885 OTC Trade
 15:27:52 - 09-Jan-26
Unknown* 325 $355.616 OTC Trade
 15:27:52 - 09-Jan-26
Unknown* 25 $356.04993 SI Trade
Currency Conversion
 15:27:23 - 09-Jan-26
Unknown* 0 $355.69 OTC Trade
 15:27:11 - 09-Jan-26
Unknown* 0 $356.63276 SI Trade
Currency Conversion
 15:26:25 - 09-Jan-26
Unknown* 0 $355.28 OTC Trade
 15:26:16 - 09-Jan-26
Unknown* 0 $355.28 OTC Trade
 15:26:16 - 09-Jan-26
Unknown* 0 $355.28 OTC Trade
 15:26:16 - 09-Jan-26
Unknown* 65 $355.075 OTC Trade
 15:26:16 - 09-Jan-26
Unknown* 0 $355.64195 SI Trade
Currency Conversion
 15:25:52 - 09-Jan-26
Unknown* 0 $356.63276 SI Trade
Currency Conversion
 15:25:52 - 09-Jan-26
Unknown* 0 $354.96 OTC Trade
 15:25:40 - 09-Jan-26
Unknown* 0 $354.96 OTC Trade
 15:25:40 - 09-Jan-26
Unknown* 0 $354.96 OTC Trade
 15:25:40 - 09-Jan-26
Unknown* 11 $355.2833 OTC Trade
 15:25:00 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91