| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $275.94 | OTC Trade |
19:10:25 - 06-Jun-25 |
| Unknown* | 0 | $275.99 | OTC Trade |
19:04:14 - 06-Jun-25 |
| Unknown* | 0 | $275.99 | OTC Trade |
19:04:14 - 06-Jun-25 |
| Unknown* | 0 | $275.99 | OTC Trade |
19:04:14 - 06-Jun-25 |
| Unknown* | 0 | $275.81 | OTC Trade |
19:00:28 - 06-Jun-25 |
| Unknown* | 0 | $275.81 | OTC Trade |
19:00:28 - 06-Jun-25 |
| Unknown* | 0 | $275.81 | OTC Trade |
19:00:28 - 06-Jun-25 |
| Unknown* | 0 | $275.70 | OTC Trade |
18:59:48 - 06-Jun-25 |
| Unknown* | 0 | $275.70 | OTC Trade |
18:59:48 - 06-Jun-25 |
| Unknown* | 0 | $275.70 | OTC Trade |
18:59:48 - 06-Jun-25 |
| Unknown* | 7 | $275.74 | OTC Trade |
18:52:36 - 06-Jun-25 |
| Unknown* | 0 | $275.80 | OTC Trade |
18:43:28 - 06-Jun-25 |
| Unknown* | 0 | $275.80 | OTC Trade |
18:43:28 - 06-Jun-25 |
| Unknown* | 0 | $275.80 | OTC Trade |
18:43:28 - 06-Jun-25 |
| Unknown* | 0 | $275.74 | OTC Trade |
18:39:16 - 06-Jun-25 |
| Unknown* | 0 | $275.71 | OTC Trade |
18:37:59 - 06-Jun-25 |
| Unknown* | 0 | $275.71 | OTC Trade |
18:37:59 - 06-Jun-25 |
| Unknown* | 0 | $275.60 | OTC Trade |
18:36:21 - 06-Jun-25 |
| Unknown* | 0 | $275.60 | OTC Trade |
18:17:54 - 06-Jun-25 |
| Unknown* | 0 | $275.60 | OTC Trade |
18:17:54 - 06-Jun-25 |
| Unknown* | 0 | $275.89 | OTC Trade |
18:03:20 - 06-Jun-25 |
| Unknown* | 0 | $275.89 | OTC Trade |
18:03:20 - 06-Jun-25 |
| Unknown* | 0 | $275.85 | OTC Trade |
17:59:04 - 06-Jun-25 |
| Unknown* | 0 | $275.63 | OTC Trade |
17:53:35 - 06-Jun-25 |
| Unknown* | 0 | $275.63 | OTC Trade |
17:53:35 - 06-Jun-25 |
| Unknown* | 0 | $275.63 | OTC Trade |
17:53:35 - 06-Jun-25 |
| Unknown* | 2 | $275.64 | OTC Trade |
17:52:44 - 06-Jun-25 |
| Unknown* | 0 | $275.87 | OTC Trade |
17:51:33 - 06-Jun-25 |
| Unknown* | 0 | $275.87 | OTC Trade |
17:51:33 - 06-Jun-25 |
| Unknown* | 0 | $275.87 | OTC Trade |
17:51:33 - 06-Jun-25 |
| Unknown* | 0 | $275.87 | OTC Trade |
17:49:11 - 06-Jun-25 |
| Unknown* | 0 | $275.93 | OTC Trade |
17:41:25 - 06-Jun-25 |
| Unknown* | 0 | $275.93 | OTC Trade |
17:41:25 - 06-Jun-25 |
| Unknown* | 0 | $275.93 | OTC Trade |
17:41:25 - 06-Jun-25 |
| Unknown* | 0 | $276.17 | OTC Trade |
17:36:14 - 06-Jun-25 |
| Unknown* | 0 | $276.17 | OTC Trade |
17:36:14 - 06-Jun-25 |
| Unknown* | 0 | $276.17 | OTC Trade |
17:36:14 - 06-Jun-25 |
| Unknown* | 0 | $275.86 | OTC Trade |
17:35:21 - 06-Jun-25 |
| Unknown* | 1 | $276.04 | OTC Trade |
17:34:56 - 06-Jun-25 |
| Unknown* | 1 | $276.04 | OTC Trade |
17:34:56 - 06-Jun-25 |
| Unknown* | 1 | $276.04 | OTC Trade |
17:34:56 - 06-Jun-25 |
| Unknown* | 0 | $276.26 | OTC Trade |
17:24:21 - 06-Jun-25 |
| Unknown* | 0 | $276.26 | OTC Trade |
17:24:21 - 06-Jun-25 |
| Unknown* | 1 | $276.05 | OTC Trade |
17:22:38 - 06-Jun-25 |
| Unknown* | 0 | $276.05 | OTC Trade |
17:15:42 - 06-Jun-25 |
| Unknown* | 0 | $276.05 | OTC Trade |
17:15:42 - 06-Jun-25 |
| Unknown* | 0 | $276.05 | OTC Trade |
17:15:42 - 06-Jun-25 |
| Unknown* | 0 | $276.35 | OTC Trade |
17:08:05 - 06-Jun-25 |
| Unknown* | 0 | $276.35 | OTC Trade |
17:08:05 - 06-Jun-25 |
| Unknown* | 0 | $275.90 | OTC Trade |
17:02:15 - 06-Jun-25 |
| Unknown* | 0 | $275.90 | OTC Trade |
17:02:15 - 06-Jun-25 |
| Unknown* | 3 | $275.9852 | OTC Trade |
16:54:31 - 06-Jun-25 |
| Unknown* | 0 | $276.12 | OTC Trade |
16:53:43 - 06-Jun-25 |
| Unknown* | 1 | $276.12 | OTC Trade |
16:53:42 - 06-Jun-25 |
| Unknown* | 0 | $276.09 | OTC Trade |
16:51:00 - 06-Jun-25 |
| Unknown* | 0 | $275.66 | OTC Trade |
16:34:34 - 06-Jun-25 |
| Unknown* | 200 | $276.005 | OTC Trade |
16:29:32 - 06-Jun-25 |
| Unknown* | 0 | $277.28701 | SI Trade Currency Conversion |
16:27:07 - 06-Jun-25 |
| Unknown* | 0 | $277.28701 | SI Trade Currency Conversion |
16:26:57 - 06-Jun-25 |
| Unknown* | 1 | $275.66 | OTC Trade |
16:22:24 - 06-Jun-25 |
| Unknown* | 0 | $275.71 | OTC Trade |
16:20:45 - 06-Jun-25 |
| Unknown* | 0 | $275.95 | OTC Trade |
16:18:46 - 06-Jun-25 |
| Unknown* | 1 | $276.25 | OTC Trade |
16:16:18 - 06-Jun-25 |
| Unknown* | 0 | $276.25 | OTC Trade |
16:16:18 - 06-Jun-25 |
| Unknown* | 0 | $277.68681 | SI Trade Currency Conversion |
16:15:18 - 06-Jun-25 |
| Unknown* | 1 | $276.52 | OTC Trade |
16:14:22 - 06-Jun-25 |
| Unknown* | 0 | $276.52 | OTC Trade |
16:14:21 - 06-Jun-25 |
| Unknown* | 15 | $277.08135 | Currency Conversion Negotiated Trade |
16:12:02 - 06-Jun-25 |
| Unknown* | 0 | $277.68681 | SI Trade Currency Conversion |
16:11:56 - 06-Jun-25 |
| Unknown* | 0 | $277.68681 | SI Trade Currency Conversion |
16:11:56 - 06-Jun-25 |
| Unknown* | 0 | $276.52 | OTC Trade |
16:11:09 - 06-Jun-25 |
| Unknown* | 0 | $276.52 | OTC Trade |
16:11:09 - 06-Jun-25 |
| Unknown* | 0 | $276.46 | OTC Trade |
16:10:26 - 06-Jun-25 |
| Unknown* | 0 | $276.46 | OTC Trade |
16:10:25 - 06-Jun-25 |
| Unknown* | 0 | $276.46 | OTC Trade |
16:10:25 - 06-Jun-25 |
| Unknown* | 0 | $276.35 | OTC Trade |
16:10:22 - 06-Jun-25 |
| Unknown* | 0 | $277.74392 | SI Trade Currency Conversion |
16:06:34 - 06-Jun-25 |
| Unknown* | 0 | $276.12 | OTC Trade |
16:06:11 - 06-Jun-25 |
| Unknown* | 1 | $276.1358 | Cross OTC Trade |
16:05:45 - 06-Jun-25 |
| Unknown* | 0 | $277.68681 | SI Trade Currency Conversion |
16:01:55 - 06-Jun-25 |
| Unknown* | 0 | $276.55 | OTC Trade |
15:58:56 - 06-Jun-25 |
| Unknown* | 0 | $276.55 | OTC Trade |
15:58:56 - 06-Jun-25 |
| Unknown* | 0 | $276.31 | OTC Trade |
15:57:09 - 06-Jun-25 |
| Unknown* | 0 | $276.31 | OTC Trade |
15:57:09 - 06-Jun-25 |
| Unknown* | 0 | $276.31 | OTC Trade |
15:57:09 - 06-Jun-25 |
| Unknown* | 0 | $276.30 | OTC Trade |
15:53:34 - 06-Jun-25 |
| Unknown* | 0 | $276.30 | OTC Trade |
15:53:34 - 06-Jun-25 |
| Unknown* | 0 | $276.10 | OTC Trade |
15:50:35 - 06-Jun-25 |
| Unknown* | 0 | $276.10 | OTC Trade |
15:50:35 - 06-Jun-25 |
| Unknown* | 0 | $277.28701 | SI Trade Currency Conversion |
15:49:07 - 06-Jun-25 |
| Unknown* | 8 | $276.2657 | OTC Trade |
15:47:04 - 06-Jun-25 |
| Unknown* | 0 | $276.29 | OTC Trade |
15:45:36 - 06-Jun-25 |
| Unknown* | 0 | $276.29 | OTC Trade |
15:45:36 - 06-Jun-25 |
| Unknown* | 0 | $276.29 | OTC Trade |
15:45:36 - 06-Jun-25 |
| Unknown* | 0 | $276.29 | OTC Trade |
15:45:36 - 06-Jun-25 |
| Unknown* | 0 | $276.29 | OTC Trade |
15:45:36 - 06-Jun-25 |
| Unknown* | 0 | $276.29 | OTC Trade |
15:45:36 - 06-Jun-25 |
| Unknown* | 0 | $276.29 | OTC Trade |
15:45:36 - 06-Jun-25 |
| Unknown* | 0 | $276.29 | OTC Trade |
15:45:36 - 06-Jun-25 |
| Unknown* | 0 | $276.29 | OTC Trade |
15:45:36 - 06-Jun-25 |
| Unknown* | 0 | $276.29 | OTC Trade |
15:45:36 - 06-Jun-25 |
| Unknown* | 0 | $277.51547 | SI Trade Currency Conversion |
15:45:35 - 06-Jun-25 |
| Unknown* | 0 | $276.65876 | SI Trade Currency Conversion |
15:43:12 - 06-Jun-25 |
| Unknown* | 0 | $277.51547 | SI Trade Currency Conversion |
15:43:12 - 06-Jun-25 |
| Unknown* | 0 | $276.59 | OTC Trade |
15:40:33 - 06-Jun-25 |
| Unknown* | 0 | $276.59 | OTC Trade |
15:40:33 - 06-Jun-25 |
| Unknown* | 0 | $277.2299 | SI Trade Currency Conversion |
15:35:12 - 06-Jun-25 |
| Unknown* | 0 | $277.40124 | SI Trade Currency Conversion |
15:33:48 - 06-Jun-25 |
| Unknown* | 0 | $276.89 | OTC Trade |
15:32:35 - 06-Jun-25 |
| Unknown* | 0 | $276.89 | OTC Trade |
15:32:35 - 06-Jun-25 |
| Unknown* | 100 | $276.77 | OTC Trade |
15:32:32 - 06-Jun-25 |
| Unknown* | 0 | $277.40124 | SI Trade Currency Conversion |
15:31:59 - 06-Jun-25 |
| Unknown* | 0 | $278.02949 | SI Trade Currency Conversion |
15:26:06 - 06-Jun-25 |
| Unknown* | 0 | $277.33 | OTC Trade |
15:21:33 - 06-Jun-25 |
| Unknown* | 0 | $277.33 | OTC Trade |
15:21:33 - 06-Jun-25 |
| Unknown* | 0 | $276.82 | OTC Trade |
15:19:39 - 06-Jun-25 |
| Unknown* | 0 | $276.82 | OTC Trade |
15:19:39 - 06-Jun-25 |
| Unknown* | 0 | $276.82 | OTC Trade |
15:19:39 - 06-Jun-25 |
| Unknown* | 0 | $276.82 | OTC Trade |
15:19:39 - 06-Jun-25 |
| Unknown* | 0 | $276.82 | OTC Trade |
15:19:39 - 06-Jun-25 |
| Unknown* | 0 | $276.82 | OTC Trade |
15:19:39 - 06-Jun-25 |
| Unknown* | 0 | $276.82 | OTC Trade |
15:19:39 - 06-Jun-25 |
| Unknown* | 0 | $276.82 | OTC Trade |
15:19:39 - 06-Jun-25 |
| Unknown* | 0 | $276.82 | OTC Trade |
15:19:39 - 06-Jun-25 |
| Unknown* | 0 | $277.19 | OTC Trade |
15:18:21 - 06-Jun-25 |
| Unknown* | 0 | $277.19 | OTC Trade |
15:18:20 - 06-Jun-25 |
| Unknown* | 0 | $277.94 | OTC Trade |
15:11:38 - 06-Jun-25 |
| Unknown* | 0 | $278.00 | OTC Trade |
15:09:15 - 06-Jun-25 |
| Unknown* | 0 | $278.82908 | SI Trade Currency Conversion |
15:08:46 - 06-Jun-25 |
| Unknown* | 3 | $277.815 | OTC Trade |
15:07:40 - 06-Jun-25 |
| Unknown* | 0 | $277.98 | OTC Trade |
15:05:11 - 06-Jun-25 |
| Unknown* | 0 | $277.98 | OTC Trade |
15:05:11 - 06-Jun-25 |
| Unknown* | 0 | $278.71486 | SI Trade Currency Conversion |
15:04:54 - 06-Jun-25 |
| Unknown* | 0 | $277.38 | OTC Trade |
15:04:32 - 06-Jun-25 |
| Unknown* | 0 | $277.38 | OTC Trade |
15:04:32 - 06-Jun-25 |
| Unknown* | 0 | $277.38 | OTC Trade |
15:04:32 - 06-Jun-25 |
| Unknown* | 0 | $277.86 | OTC Trade |
15:00:22 - 06-Jun-25 |
| Unknown* | 0 | $277.86 | OTC Trade |
15:00:22 - 06-Jun-25 |
| Unknown* | 0 | $277.86 | OTC Trade |
15:00:22 - 06-Jun-25 |
| Unknown* | 5 | $277.70 | OTC Trade |
15:00:06 - 06-Jun-25 |
| Unknown* | 5 | $277.70 | OTC Trade |
15:00:06 - 06-Jun-25 |
| Unknown* | 0 | $277.86 | OTC Trade |
14:59:25 - 06-Jun-25 |
| Unknown* | 0 | $278.4864 | SI Trade Currency Conversion |
14:58:48 - 06-Jun-25 |
| Unknown* | 0 | $277.25 | OTC Trade |
14:57:48 - 06-Jun-25 |
| Unknown* | 0 | $277.25 | OTC Trade |
14:57:47 - 06-Jun-25 |
| Unknown* | 0 | $277.25 | OTC Trade |
14:57:47 - 06-Jun-25 |
| Unknown* | 0 | $278.37217 | SI Trade Currency Conversion |
14:51:54 - 06-Jun-25 |
| Unknown* | 0 | $276.84 | OTC Trade |
14:51:05 - 06-Jun-25 |
| Unknown* | 0 | $276.84 | OTC Trade |
14:51:05 - 06-Jun-25 |
| Unknown* | 0 | $276.84 | OTC Trade |
14:51:05 - 06-Jun-25 |
| Unknown* | 0 | $277.22 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 3 | $277.22 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $277.22 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $277.08 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $277.08 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $277.08 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $277.08 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $277.08 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $277.08 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $277.08 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $277.08 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $277.08 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $277.08 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $277.08 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $277.08 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $276.84 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $276.84 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $276.84 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $276.84 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $276.84 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $276.84 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $276.84 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $276.84 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $276.84 | OTC Trade |
14:50:53 - 06-Jun-25 |
| Unknown* | 0 | $277.08 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $277.08 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $277.08 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $277.08 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $277.08 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $277.08 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $277.08 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $277.08 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $277.08 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $277.08 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $277.08 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $277.08 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $277.08 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $277.08 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $277.08 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $277.08 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $277.08 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $277.08 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $277.08 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $277.08 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $277.08 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $277.08 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $277.08 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $277.08 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $277.08 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $277.08 | OTC Trade |
14:50:48 - 06-Jun-25 |