| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $357.30 | SI Trade |
19:13:31 - 10-Mar-26 |
| Unknown* | 0 | $357.10 | SI Trade |
19:12:06 - 10-Mar-26 |
| Unknown* | 0 | $357.20 | SI Trade |
19:11:41 - 10-Mar-26 |
| Unknown* | 0 | $357.28 | SI Trade |
19:11:09 - 10-Mar-26 |
| Unknown* | 0 | $357.14 | SI Trade |
19:10:20 - 10-Mar-26 |
| Unknown* | 0 | $357.14 | SI Trade |
19:09:49 - 10-Mar-26 |
| Unknown* | 0 | $357.01 | SI Trade |
19:09:17 - 10-Mar-26 |
| Unknown* | 0 | $357.00 | SI Trade |
19:07:51 - 10-Mar-26 |
| Unknown* | 0 | $357.00 | SI Trade |
19:06:56 - 10-Mar-26 |
| Unknown* | 0 | $357.09 | SI Trade |
19:06:12 - 10-Mar-26 |
| Unknown* | 0 | $356.79 | SI Trade |
19:06:04 - 10-Mar-26 |
| Unknown* | 0 | $356.98 | SI Trade |
19:05:29 - 10-Mar-26 |
| Unknown* | 0 | $356.77 | SI Trade |
19:05:19 - 10-Mar-26 |
| Unknown* | 0 | $357.01 | SI Trade |
19:04:55 - 10-Mar-26 |
| Unknown* | 0 | $357.02 | SI Trade |
19:04:48 - 10-Mar-26 |
| Unknown* | 0 | $357.03 | SI Trade |
19:04:41 - 10-Mar-26 |
| Unknown* | 0 | $356.64 | SI Trade |
19:04:34 - 10-Mar-26 |
| Unknown* | 0 | $357.04 | SI Trade |
19:04:16 - 10-Mar-26 |
| Unknown* | 0 | $357.14 | SI Trade |
19:04:15 - 10-Mar-26 |
| Unknown* | 0 | $357.08 | SI Trade |
19:04:03 - 10-Mar-26 |
| Unknown* | 0 | $356.80 | SI Trade |
19:03:58 - 10-Mar-26 |
| Unknown* | 0 | $356.50 | SI Trade |
19:03:33 - 10-Mar-26 |
| Unknown* | 0 | $356.50 | SI Trade |
19:03:13 - 10-Mar-26 |
| Unknown* | 0 | $356.69 | SI Trade |
19:03:08 - 10-Mar-26 |
| Unknown* | 0 | $356.69 | SI Trade |
19:02:44 - 10-Mar-26 |
| Unknown* | 0 | $356.36 | SI Trade |
19:02:08 - 10-Mar-26 |
| Unknown* | 0 | $356.27 | SI Trade |
19:01:55 - 10-Mar-26 |
| Unknown* | 0 | $356.59 | SI Trade |
19:01:46 - 10-Mar-26 |
| Unknown* | 0 | $356.59 | SI Trade |
19:01:46 - 10-Mar-26 |
| Unknown* | 0 | $356.60 | SI Trade |
19:01:26 - 10-Mar-26 |
| Unknown* | 0 | $356.60 | SI Trade |
19:01:22 - 10-Mar-26 |
| Unknown* | 0 | $356.72 | SI Trade |
19:00:36 - 10-Mar-26 |
| Unknown* | 0 | $356.39 | SI Trade |
19:00:27 - 10-Mar-26 |
| Unknown* | 2 | $356.5395 | Negotiated Trade OTC Trade |
19:00:26 - 10-Mar-26 |
| Unknown* | 0 | $356.84 | SI Trade |
19:00:20 - 10-Mar-26 |
| Unknown* | 0 | $356.56 | SI Trade |
19:00:18 - 10-Mar-26 |
| Unknown* | 0 | $356.62 | SI Trade |
19:00:03 - 10-Mar-26 |
| Unknown* | 0 | $356.99 | SI Trade |
18:58:41 - 10-Mar-26 |
| Unknown* | 0 | $356.97 | SI Trade |
18:58:03 - 10-Mar-26 |
| Unknown* | 3 | $356.73 | SI Trade |
18:57:52 - 10-Mar-26 |
| Unknown* | 0 | $356.83 | SI Trade |
18:57:21 - 10-Mar-26 |
| Unknown* | 0 | $356.58 | SI Trade |
18:56:45 - 10-Mar-26 |
| Unknown* | 0 | $356.96 | SI Trade |
18:56:38 - 10-Mar-26 |
| Unknown* | 0 | $356.41 | SI Trade |
18:56:13 - 10-Mar-26 |
| Unknown* | 0 | $356.78 | SI Trade |
18:55:53 - 10-Mar-26 |
| Unknown* | 0 | $356.54 | SI Trade |
18:55:38 - 10-Mar-26 |
| Unknown* | 0 | $356.78 | SI Trade |
18:55:29 - 10-Mar-26 |
| Unknown* | 0 | $356.50 | SI Trade |
18:55:11 - 10-Mar-26 |
| Unknown* | 0 | $356.78 | SI Trade |
18:55:11 - 10-Mar-26 |
| Unknown* | 0 | $356.39 | SI Trade |
18:54:38 - 10-Mar-26 |
| Unknown* | 0 | $356.39 | SI Trade |
18:54:36 - 10-Mar-26 |
| Unknown* | 0 | $356.39 | SI Trade |
18:54:36 - 10-Mar-26 |
| Unknown* | 0 | $356.65 | SI Trade |
18:53:12 - 10-Mar-26 |
| Unknown* | 0 | $356.92 | SI Trade |
18:52:21 - 10-Mar-26 |
| Unknown* | 0 | $356.92 | SI Trade |
18:52:20 - 10-Mar-26 |
| Unknown* | 0 | $356.92 | SI Trade |
18:52:12 - 10-Mar-26 |
| Unknown* | 0 | $356.93 | SI Trade |
18:51:25 - 10-Mar-26 |
| Unknown* | 0 | $356.93 | SI Trade |
18:51:04 - 10-Mar-26 |
| Unknown* | 0 | $356.63 | SI Trade |
18:50:53 - 10-Mar-26 |
| Unknown* | 0 | $356.63 | SI Trade |
18:50:26 - 10-Mar-26 |
| Unknown* | 0 | $356.63 | SI Trade |
18:50:17 - 10-Mar-26 |
| Unknown* | 0 | $356.95 | SI Trade |
18:50:00 - 10-Mar-26 |
| Unknown* | 0 | $356.63 | SI Trade |
18:49:56 - 10-Mar-26 |
| Unknown* | 0 | $356.63 | SI Trade |
18:49:30 - 10-Mar-26 |
| Unknown* | 0 | $357.13 | SI Trade |
18:49:09 - 10-Mar-26 |
| Unknown* | 0 | $356.69 | SI Trade |
18:48:29 - 10-Mar-26 |
| Unknown* | 0 | $356.22 | SI Trade |
18:48:29 - 10-Mar-26 |
| Unknown* | 0 | $356.22 | SI Trade |
18:48:12 - 10-Mar-26 |
| Unknown* | 0 | $356.60 | SI Trade |
18:48:07 - 10-Mar-26 |
| Unknown* | 0 | $356.96 | SI Trade |
18:47:12 - 10-Mar-26 |
| Unknown* | 0 | $356.45 | SI Trade |
18:47:09 - 10-Mar-26 |
| Unknown* | 1 | $356.45 | SI Trade |
18:47:09 - 10-Mar-26 |
| Unknown* | 1 | $356.84 | SI Trade |
18:47:06 - 10-Mar-26 |
| Unknown* | 0 | $356.18 | SI Trade |
18:46:12 - 10-Mar-26 |
| Unknown* | 0 | $356.55 | SI Trade |
18:46:07 - 10-Mar-26 |
| Unknown* | 0 | $356.55 | SI Trade |
18:46:07 - 10-Mar-26 |
| Unknown* | 0 | $356.59 | SI Trade |
18:45:36 - 10-Mar-26 |
| Unknown* | 0 | $356.11 | SI Trade |
18:45:07 - 10-Mar-26 |
| Unknown* | 0 | $356.27 | SI Trade |
18:44:57 - 10-Mar-26 |
| Unknown* | 0 | $356.27 | SI Trade |
18:44:56 - 10-Mar-26 |
| Unknown* | 0 | $356.30 | SI Trade |
18:44:49 - 10-Mar-26 |
| Unknown* | 0 | $356.69 | SI Trade |
18:44:16 - 10-Mar-26 |
| Unknown* | 0 | $356.69 | SI Trade |
18:44:00 - 10-Mar-26 |
| Unknown* | 0 | $356.77 | SI Trade |
18:43:38 - 10-Mar-26 |
| Unknown* | 0 | $356.81 | SI Trade |
18:42:59 - 10-Mar-26 |
| Unknown* | 0 | $356.52 | SI Trade |
18:42:39 - 10-Mar-26 |
| Unknown* | 0 | $356.52 | SI Trade |
18:42:30 - 10-Mar-26 |
| Unknown* | 0 | $356.52 | SI Trade |
18:42:22 - 10-Mar-26 |
| Unknown* | 0 | $356.43 | SI Trade |
18:42:16 - 10-Mar-26 |
| Unknown* | 0 | $356.67 | SI Trade |
18:41:55 - 10-Mar-26 |
| Unknown* | 0 | $356.66 | SI Trade |
18:41:28 - 10-Mar-26 |
| Unknown* | 0 | $356.37 | SI Trade |
18:41:00 - 10-Mar-26 |
| Unknown* | 0 | $356.57 | SI Trade |
18:40:15 - 10-Mar-26 |
| Unknown* | 0 | $356.99 | SI Trade |
18:39:47 - 10-Mar-26 |
| Unknown* | 0 | $356.64 | SI Trade |
18:39:43 - 10-Mar-26 |
| Unknown* | 0 | $356.99 | SI Trade |
18:39:43 - 10-Mar-26 |
| Unknown* | 0 | $356.99 | SI Trade |
18:39:26 - 10-Mar-26 |
| Unknown* | 0 | $357.00 | SI Trade |
18:39:12 - 10-Mar-26 |
| Unknown* | 0 | $357.00 | SI Trade |
18:39:10 - 10-Mar-26 |
| Unknown* | 0 | $356.64 | SI Trade |
18:39:05 - 10-Mar-26 |
| Unknown* | 0 | $357.01 | SI Trade |
18:38:49 - 10-Mar-26 |
| Unknown* | 0 | $356.64 | SI Trade |
18:38:30 - 10-Mar-26 |
| Unknown* | 0 | $356.94 | SI Trade |
18:37:52 - 10-Mar-26 |
| Unknown* | 0 | $356.41 | SI Trade |
18:37:36 - 10-Mar-26 |
| Unknown* | 0 | $356.60 | SI Trade |
18:36:42 - 10-Mar-26 |
| Unknown* | 0 | $356.79 | SI Trade |
18:36:31 - 10-Mar-26 |
| Unknown* | 0 | $356.23 | SI Trade |
18:35:49 - 10-Mar-26 |
| Unknown* | 0 | $356.57 | SI Trade |
18:35:34 - 10-Mar-26 |
| Unknown* | 0 | $356.72 | SI Trade |
18:34:50 - 10-Mar-26 |
| Unknown* | 0 | $356.72 | SI Trade |
18:34:46 - 10-Mar-26 |
| Unknown* | 0 | $356.72 | SI Trade |
18:34:24 - 10-Mar-26 |
| Unknown* | 0 | $356.95 | SI Trade |
18:34:22 - 10-Mar-26 |
| Unknown* | 0 | $356.72 | SI Trade |
18:34:03 - 10-Mar-26 |
| Unknown* | 0 | $356.72 | SI Trade |
18:33:37 - 10-Mar-26 |
| Unknown* | 0 | $357.07 | SI Trade |
18:33:37 - 10-Mar-26 |
| Unknown* | 0 | $357.10 | SI Trade |
18:33:19 - 10-Mar-26 |
| Unknown* | 0 | $356.75 | SI Trade |
18:32:28 - 10-Mar-26 |
| Unknown* | 0 | $357.21 | SI Trade |
18:32:19 - 10-Mar-26 |
| Unknown* | 0 | $356.83 | SI Trade |
18:31:58 - 10-Mar-26 |
| Unknown* | 0 | $357.13 | SI Trade |
18:30:51 - 10-Mar-26 |
| Unknown* | 0 | $357.18 | SI Trade |
18:30:42 - 10-Mar-26 |
| Unknown* | 0 | $357.18 | SI Trade |
18:30:41 - 10-Mar-26 |
| Unknown* | 0 | $356.95 | SI Trade |
18:30:14 - 10-Mar-26 |
| Unknown* | 0 | $357.13 | SI Trade |
18:30:09 - 10-Mar-26 |
| Unknown* | 0 | $357.18 | SI Trade |
18:29:10 - 10-Mar-26 |
| Unknown* | 0 | $357.46 | SI Trade |
18:29:09 - 10-Mar-26 |
| Unknown* | 0 | $357.18 | SI Trade |
18:29:09 - 10-Mar-26 |
| Unknown* | 0 | $357.46 | SI Trade |
18:29:04 - 10-Mar-26 |
| Unknown* | 0 | $357.26 | SI Trade |
18:28:58 - 10-Mar-26 |
| Unknown* | 0 | $357.55 | SI Trade |
18:28:43 - 10-Mar-26 |
| Unknown* | 0 | $357.55 | SI Trade |
18:28:34 - 10-Mar-26 |
| Unknown* | 0 | $357.55 | SI Trade |
18:28:32 - 10-Mar-26 |
| Unknown* | 0 | $357.26 | SI Trade |
18:28:14 - 10-Mar-26 |
| Unknown* | 0 | $357.26 | SI Trade |
18:28:07 - 10-Mar-26 |
| Unknown* | 0 | $357.56 | SI Trade |
18:28:06 - 10-Mar-26 |
| Unknown* | 0 | $357.26 | SI Trade |
18:27:40 - 10-Mar-26 |
| Unknown* | 0 | $357.45 | SI Trade |
18:27:17 - 10-Mar-26 |
| Unknown* | 0 | $357.53 | SI Trade |
18:26:40 - 10-Mar-26 |
| Unknown* | 0 | $357.09 | SI Trade |
18:26:40 - 10-Mar-26 |
| Unknown* | 0 | $357.53 | SI Trade |
18:26:35 - 10-Mar-26 |
| Unknown* | 0 | $357.44 | SI Trade |
18:26:05 - 10-Mar-26 |
| Unknown* | 0 | $357.44 | SI Trade |
18:25:54 - 10-Mar-26 |
| Unknown* | 0 | $357.45 | SI Trade |
18:25:36 - 10-Mar-26 |
| Unknown* | 0 | $356.89 | SI Trade |
18:25:13 - 10-Mar-26 |
| Unknown* | 0 | $357.24 | SI Trade |
18:24:58 - 10-Mar-26 |
| Unknown* | 0 | $357.39 | SI Trade |
18:24:13 - 10-Mar-26 |
| Unknown* | 0 | $357.39 | SI Trade |
18:23:53 - 10-Mar-26 |
| Unknown* | 0 | $356.98 | SI Trade |
18:23:42 - 10-Mar-26 |
| Unknown* | 0 | $357.40 | SI Trade |
18:23:41 - 10-Mar-26 |
| Unknown* | 0 | $357.28 | SI Trade |
18:23:30 - 10-Mar-26 |
| Unknown* | 0 | $356.75 | SI Trade |
18:22:58 - 10-Mar-26 |
| Unknown* | 0 | $356.73 | SI Trade |
18:22:36 - 10-Mar-26 |
| Unknown* | 0 | $357.28 | SI Trade |
18:22:22 - 10-Mar-26 |
| Unknown* | 0 | $357.08 | SI Trade |
18:21:58 - 10-Mar-26 |
| Unknown* | 0 | $356.77 | SI Trade |
18:21:13 - 10-Mar-26 |
| Unknown* | 0 | $357.30 | SI Trade |
18:21:05 - 10-Mar-26 |
| Unknown* | 0 | $357.30 | SI Trade |
18:21:05 - 10-Mar-26 |
| Unknown* | 0 | $356.77 | SI Trade |
18:20:59 - 10-Mar-26 |
| Unknown* | 0 | $356.77 | SI Trade |
18:20:46 - 10-Mar-26 |
| Unknown* | 0 | $356.77 | SI Trade |
18:20:46 - 10-Mar-26 |
| Unknown* | 0 | $357.28 | SI Trade |
18:20:20 - 10-Mar-26 |
| Unknown* | 0 | $357.28 | SI Trade |
18:20:16 - 10-Mar-26 |
| Unknown* | 0 | $357.24 | SI Trade |
18:19:29 - 10-Mar-26 |
| Unknown* | 0 | $357.13 | SI Trade |
18:18:42 - 10-Mar-26 |
| Unknown* | 0 | $357.13 | SI Trade |
18:18:42 - 10-Mar-26 |
| Unknown* | 0 | $356.76 | SI Trade |
18:18:42 - 10-Mar-26 |
| Unknown* | 0 | $356.86 | SI Trade |
18:18:22 - 10-Mar-26 |
| Unknown* | 0 | $356.86 | SI Trade |
18:18:15 - 10-Mar-26 |
| Unknown* | 0 | $356.87 | SI Trade |
18:17:59 - 10-Mar-26 |
| Unknown* | 0 | $356.35 | SI Trade |
18:17:16 - 10-Mar-26 |
| Unknown* | 0 | $357.03 | SI Trade |
18:16:23 - 10-Mar-26 |
| Unknown* | 0 | $356.55 | SI Trade |
18:16:03 - 10-Mar-26 |
| Unknown* | 0 | $356.54 | SI Trade |
18:15:49 - 10-Mar-26 |
| Unknown* | 0 | $356.46 | SI Trade |
18:15:38 - 10-Mar-26 |
| Unknown* | 0 | $356.82 | SI Trade |
18:15:37 - 10-Mar-26 |
| Unknown* | 0 | $356.34 | SI Trade |
18:15:19 - 10-Mar-26 |
| Unknown* | 0 | $356.68 | SI Trade |
18:15:17 - 10-Mar-26 |
| Unknown* | 0 | $356.68 | SI Trade |
18:15:12 - 10-Mar-26 |
| Unknown* | 0 | $357.30 | SI Trade |
18:14:41 - 10-Mar-26 |
| Unknown* | 0 | $356.92 | SI Trade |
18:14:36 - 10-Mar-26 |
| Unknown* | 0 | $356.61 | SI Trade |
18:14:20 - 10-Mar-26 |
| Unknown* | 0 | $357.52 | SI Trade |
18:14:13 - 10-Mar-26 |
| Unknown* | 0 | $357.54 | SI Trade |
18:14:06 - 10-Mar-26 |
| Unknown* | 0 | $357.59 | SI Trade |
18:14:06 - 10-Mar-26 |
| Unknown* | 0 | $358.19 | SI Trade |
18:13:50 - 10-Mar-26 |
| Unknown* | 0 | $358.19 | SI Trade |
18:13:50 - 10-Mar-26 |
| Unknown* | 0 | $358.20 | SI Trade |
18:13:42 - 10-Mar-26 |
| Unknown* | 0 | $358.03 | SI Trade |
18:13:34 - 10-Mar-26 |
| Unknown* | 0 | $358.03 | SI Trade |
18:13:26 - 10-Mar-26 |
| Unknown* | 0 | $358.03 | SI Trade |
18:13:24 - 10-Mar-26 |
| Unknown* | 0 | $358.20 | SI Trade |
18:13:13 - 10-Mar-26 |
| Unknown* | 0 | $358.20 | SI Trade |
18:13:04 - 10-Mar-26 |
| Unknown* | 0 | $358.20 | SI Trade |
18:12:51 - 10-Mar-26 |
| Unknown* | 0 | $357.94 | SI Trade |
18:12:45 - 10-Mar-26 |
| Unknown* | 0 | $358.12 | SI Trade |
18:12:01 - 10-Mar-26 |
| Unknown* | 0 | $358.13 | SI Trade |
18:11:55 - 10-Mar-26 |
| Unknown* | 0 | $358.21 | SI Trade |
18:11:10 - 10-Mar-26 |
| Unknown* | 0 | $357.77 | SI Trade |
18:11:10 - 10-Mar-26 |
| Unknown* | 0 | $358.07 | SI Trade |
18:10:14 - 10-Mar-26 |
| Unknown* | 0 | $357.84 | SI Trade |
18:09:45 - 10-Mar-26 |