| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | $255.403 | OTC Trade |
19:08:14 - 04-Apr-25 |
| Unknown* | 1 | $255.9669 | OTC Trade |
19:03:56 - 04-Apr-25 |
| Unknown* | 2 | $255.98 | OTC Trade |
19:02:12 - 04-Apr-25 |
| Unknown* | 0 | $255.47 | OTC Trade |
18:45:42 - 04-Apr-25 |
| Unknown* | 12 | $254.92 | OTC Trade |
18:25:37 - 04-Apr-25 |
| Unknown* | 5 | $254.17 | OTC Trade |
18:21:41 - 04-Apr-25 |
| Unknown* | 5 | $253.26 | OTC Trade |
18:16:25 - 04-Apr-25 |
| Unknown* | 0 | $254.47 | OTC Trade |
18:15:13 - 04-Apr-25 |
| Unknown* | 1 | $254.375 | OTC Trade |
18:11:15 - 04-Apr-25 |
| Unknown* | 1 | $255.1123 | Cross OTC Trade |
17:53:42 - 04-Apr-25 |
| Unknown* | 2 | $254.65 | OTC Trade |
17:47:59 - 04-Apr-25 |
| Unknown* | 20 | $255.7077 | OTC Trade |
17:38:45 - 04-Apr-25 |
| Unknown* | 50 | $255.84 | OTC Trade |
17:38:22 - 04-Apr-25 |
| Unknown* | 1 | $254.955 | OTC Trade |
17:26:15 - 04-Apr-25 |
| Unknown* | 3 | $254.8703 | OTC Trade |
17:19:34 - 04-Apr-25 |
| Unknown* | 8 | $256.45 | OTC Trade |
17:03:46 - 04-Apr-25 |
| Unknown* | 5 | $259.49105 | Currency Conversion Negotiated Trade |
17:02:56 - 04-Apr-25 |
| Unknown* | 1 | $255.9072 | Cross OTC Trade |
17:01:18 - 04-Apr-25 |
| Unknown* | 6 | $259.48527 | Currency Conversion Negotiated Trade |
16:58:50 - 04-Apr-25 |
| Unknown* | 1 | $259.55977 | Currency Conversion Negotiated Trade |
16:58:31 - 04-Apr-25 |
| Unknown* | 0 | $256.40 | OTC Trade |
16:55:51 - 04-Apr-25 |
| Unknown* | 0 | $256.07 | OTC Trade |
16:55:51 - 04-Apr-25 |
| Unknown* | 1 | $256.2475 | OTC Trade |
16:45:37 - 04-Apr-25 |
| Unknown* | 10 | $256.24 | OTC Trade |
16:38:49 - 04-Apr-25 |
| Unknown* | 188 | $256.9024 | OTC Trade |
16:33:13 - 04-Apr-25 |
| Unknown* | 202 | $256.9024 | OTC Trade |
16:33:13 - 04-Apr-25 |
| Unknown* | 0 | $260.13959 | SI Trade Currency Conversion |
16:27:45 - 04-Apr-25 |
| Unknown* | 0 | $260.8042 | SI Trade Currency Conversion |
16:26:25 - 04-Apr-25 |
| Unknown* | 0 | $262.24419 | SI Trade Currency Conversion |
16:21:21 - 04-Apr-25 |
| Unknown* | 0 | $262.41034 | SI Trade Currency Conversion |
16:19:12 - 04-Apr-25 |
| Unknown* | 0 | $262.13342 | SI Trade Currency Conversion |
16:17:39 - 04-Apr-25 |
| Unknown* | 0 | $259.52 | OTC Trade |
16:15:43 - 04-Apr-25 |
| Unknown* | 0 | $259.90 | OTC Trade |
16:14:38 - 04-Apr-25 |
| Unknown* | 2 | $259.845 | OTC Trade |
16:11:41 - 04-Apr-25 |
| Unknown* | 2 | $259.845 | OTC Trade |
16:11:41 - 04-Apr-25 |
| Unknown* | 15 | $262.60036 | Currency Conversion Negotiated Trade |
16:06:34 - 04-Apr-25 |
| Unknown* | 0 | $262.29957 | SI Trade Currency Conversion |
16:04:14 - 04-Apr-25 |
| Unknown* | 2 | $259.52 | OTC Trade |
16:01:59 - 04-Apr-25 |
| Unknown* | 0 | $261.52419 | SI Trade Currency Conversion |
16:01:22 - 04-Apr-25 |
| Unknown* | 4 | $258.555 | OTC Trade |
15:22:13 - 04-Apr-25 |
| Unknown* | 0 | $260.30574 | SI Trade Currency Conversion |
15:21:24 - 04-Apr-25 |
| Unknown* | 15 | $259.12 | OTC Trade |
15:21:21 - 04-Apr-25 |
| Unknown* | 2 | $259.88 | OTC Trade |
15:18:30 - 04-Apr-25 |
| Unknown* | 0 | $261.19189 | SI Trade Currency Conversion |
15:15:17 - 04-Apr-25 |
| Unknown* | 2 | $260.08 | OTC Trade |
15:14:00 - 04-Apr-25 |
| Unknown* | 4 | $259.7065 | Cross OTC Trade |
15:13:12 - 04-Apr-25 |
| Unknown* | 2 | $259.655 | OTC Trade |
15:13:11 - 04-Apr-25 |
| Unknown* | 0 | $260.01 | OTC Trade |
15:13:05 - 04-Apr-25 |
| Unknown* | 0 | $261.52419 | SI Trade Currency Conversion |
15:12:13 - 04-Apr-25 |
| Unknown* | 0 | $262.85341 | SI Trade Currency Conversion |
15:08:44 - 04-Apr-25 |
| Unknown* | 7 | $261.67 | OTC Trade |
15:07:42 - 04-Apr-25 |
| Unknown* | 1 | $262.3801 | OTC Trade |
15:02:54 - 04-Apr-25 |
| Unknown* | 0 | $263.01957 | SI Trade Currency Conversion |
15:01:52 - 04-Apr-25 |
| Unknown* | 0 | $262.35496 | SI Trade Currency Conversion |
14:59:59 - 04-Apr-25 |
| Unknown* | 0 | $264.51494 | SI Trade Currency Conversion |
14:58:16 - 04-Apr-25 |
| Unknown* | 3 | $260.89 | OTC Trade |
14:56:32 - 04-Apr-25 |
| Unknown* | 13 | $260.8447 | Cross OTC Trade |
14:54:59 - 04-Apr-25 |
| Unknown* | 0 | $260.75 | OTC Trade |
14:54:19 - 04-Apr-25 |
| Unknown* | 2 | $261.25 | OTC Trade |
14:54:19 - 04-Apr-25 |
| Unknown* | 2 | $260.81 | OTC Trade |
14:51:24 - 04-Apr-25 |
| Unknown* | 0 | $263.85033 | SI Trade Currency Conversion |
14:50:29 - 04-Apr-25 |
| Unknown* | 4 | $263.37538 | Currency Conversion Negotiated Trade |
14:50:19 - 04-Apr-25 |
| Unknown* | 7 | $261.1148 | Cross OTC Trade |
14:49:44 - 04-Apr-25 |
| Unknown* | 0 | $264.68109 | SI Trade Currency Conversion |
14:48:22 - 04-Apr-25 |
| Unknown* | 4 | $262.6832 | OTC Trade |
14:47:23 - 04-Apr-25 |
| Unknown* | 69 | $262.4752 | Cross OTC Trade |
14:44:31 - 04-Apr-25 |
| Unknown* | 3 | $263.00 | OTC Trade |
14:43:39 - 04-Apr-25 |
| Unknown* | 20 | $263.035 | OTC Trade |
14:43:38 - 04-Apr-25 |
| Unknown* | 0 | $265.12417 | SI Trade Currency Conversion |
14:43:33 - 04-Apr-25 |
| Unknown* | 1 | $263.39 | OTC Trade |
14:43:24 - 04-Apr-25 |
| Unknown* | 45 | $265.0655 | Currency Conversion Negotiated Trade |
14:41:35 - 04-Apr-25 |
| Unknown* | 0 | $263.66 | OTC Trade |
14:40:28 - 04-Apr-25 |
| Unknown* | 0 | $262.62 | OTC Trade |
14:39:51 - 04-Apr-25 |
| Unknown* | 0 | $262.86 | OTC Trade |
14:38:28 - 04-Apr-25 |
| Unknown* | 0 | $262.86 | OTC Trade |
14:38:28 - 04-Apr-25 |
| Unknown* | 0 | $262.86 | OTC Trade |
14:38:28 - 04-Apr-25 |
| Unknown* | 0 | $262.86 | OTC Trade |
14:38:26 - 04-Apr-25 |
| Unknown* | 0 | $262.86 | OTC Trade |
14:38:26 - 04-Apr-25 |
| Unknown* | 0 | $265.3457 | SI Trade Currency Conversion |
14:38:02 - 04-Apr-25 |
| Unknown* | 0 | $262.86 | OTC Trade |
14:37:19 - 04-Apr-25 |
| Unknown* | 0 | $261.65 | OTC Trade |
14:37:17 - 04-Apr-25 |
| Unknown* | 0 | $261.65 | OTC Trade |
14:37:17 - 04-Apr-25 |
| Unknown* | 0 | $261.65 | OTC Trade |
14:37:17 - 04-Apr-25 |
| Unknown* | 0 | $261.65 | OTC Trade |
14:37:17 - 04-Apr-25 |
| Unknown* | 0 | $261.65 | OTC Trade |
14:37:17 - 04-Apr-25 |
| Unknown* | 0 | $261.65 | OTC Trade |
14:37:16 - 04-Apr-25 |
| Unknown* | 0 | $261.65 | OTC Trade |
14:37:16 - 04-Apr-25 |
| Unknown* | 0 | $261.65 | OTC Trade |
14:37:16 - 04-Apr-25 |
| Unknown* | 0 | $261.65 | OTC Trade |
14:37:16 - 04-Apr-25 |
| Unknown* | 0 | $261.65 | OTC Trade |
14:37:16 - 04-Apr-25 |
| Unknown* | 0 | $263.00 | OTC Trade |
14:36:58 - 04-Apr-25 |
| Unknown* | 0 | $262.36 | OTC Trade |
14:36:23 - 04-Apr-25 |
| Unknown* | 0 | $262.36 | OTC Trade |
14:36:14 - 04-Apr-25 |
| Unknown* | 0 | $262.36 | OTC Trade |
14:36:14 - 04-Apr-25 |
| Unknown* | 0 | $263.57 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $263.55 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $263.57 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $263.57 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $263.57 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $263.57 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $263.57 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $263.57 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $263.57 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $263.57 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $263.55 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $263.55 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $263.57 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $263.57 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $263.57 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $263.57 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $263.57 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $263.55 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $263.55 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $263.55 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $263.55 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $263.57 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $263.57 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $263.57 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $263.57 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $263.55 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $265.14 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $265.14 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $263.55 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $263.55 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $263.55 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $263.57 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $263.55 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $263.55 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $263.57 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $263.57 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $265.14 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $263.55 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $263.55 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $263.57 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $263.55 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $263.57 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $263.57 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $264.27 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $263.57 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $263.57 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $263.57 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $263.57 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $263.57 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $263.57 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $263.55 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $263.57 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $263.55 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $263.55 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $263.57 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $263.57 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $263.57 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $263.57 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $263.57 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $263.55 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $263.55 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $263.55 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $263.57 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $263.55 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $263.55 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $263.55 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $263.57 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $263.57 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $263.55 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $265.14 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $265.14 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $265.14 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $265.14 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $265.14 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $263.55 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $263.55 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $263.57 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $263.55 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $263.57 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $263.57 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $263.55 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $263.55 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $263.55 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $263.57 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $263.57 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $263.57 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $263.57 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $263.57 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $263.57 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $263.57 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $263.57 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $263.57 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $263.57 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $263.57 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $263.57 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $263.57 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $263.57 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $263.57 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $263.55 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $263.55 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $265.14 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $263.55 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $264.38 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $264.38 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $263.57 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $263.55 | OTC Trade |
14:35:51 - 04-Apr-25 |