| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $325.0315 | OTC Trade |
19:03:43 - 18-Sep-25 |
| Unknown* | 0 | $325.10 | OTC Trade |
18:38:29 - 18-Sep-25 |
| Unknown* | 25 | $324.6362 | Cross OTC Trade |
17:36:23 - 18-Sep-25 |
| Unknown* | 2 | $324.4592 | OTC Trade |
17:30:54 - 18-Sep-25 |
| Unknown* | 28 | $323.989 | OTC Trade |
17:26:42 - 18-Sep-25 |
| Unknown* | 75 | $323.989 | OTC Trade |
17:26:42 - 18-Sep-25 |
| Unknown* | 24 | $323.989 | OTC Trade |
17:26:42 - 18-Sep-25 |
| Unknown* | 100 | $324.11 | OTC Trade |
17:26:42 - 18-Sep-25 |
| Unknown* | 30 | $324.039 | OTC Trade |
17:26:42 - 18-Sep-25 |
| Unknown* | 46 | $324.039 | OTC Trade |
17:26:42 - 18-Sep-25 |
| Unknown* | 24 | $324.039 | OTC Trade |
17:26:42 - 18-Sep-25 |
| Unknown* | 33 | $324.1384 | OTC Trade |
17:26:42 - 18-Sep-25 |
| Unknown* | 75 | $324.1384 | OTC Trade |
17:26:42 - 18-Sep-25 |
| Unknown* | 62 | $324.1382 | OTC Trade |
17:26:42 - 18-Sep-25 |
| Unknown* | 46 | $324.1384 | OTC Trade |
17:26:42 - 18-Sep-25 |
| Unknown* | 73 | $324.2001 | OTC Trade |
17:26:42 - 18-Sep-25 |
| Unknown* | 47 | $324.2001 | OTC Trade |
17:26:42 - 18-Sep-25 |
| Unknown* | 63 | $324.202 | OTC Trade |
17:26:42 - 18-Sep-25 |
| Unknown* | 28 | $324.202 | OTC Trade |
17:26:42 - 18-Sep-25 |
| Unknown* | 91 | $324.202 | OTC Trade |
17:26:42 - 18-Sep-25 |
| Unknown* | 16 | $324.202 | OTC Trade |
17:26:42 - 18-Sep-25 |
| Unknown* | 29 | $324.202 | OTC Trade |
17:26:42 - 18-Sep-25 |
| Unknown* | 35 | $324.2077 | OTC Trade |
17:26:42 - 18-Sep-25 |
| Unknown* | 102 | $324.222 | OTC Trade |
17:26:42 - 18-Sep-25 |
| Unknown* | 27 | $324.222 | OTC Trade |
17:26:41 - 18-Sep-25 |
| Unknown* | 16 | $324.2252 | OTC Trade |
17:26:41 - 18-Sep-25 |
| Unknown* | 17 | $324.222 | OTC Trade |
17:26:41 - 18-Sep-25 |
| Unknown* | 100 | $324.2142 | OTC Trade |
17:26:41 - 18-Sep-25 |
| Unknown* | 138 | $324.211 | OTC Trade |
17:26:41 - 18-Sep-25 |
| Unknown* | 76 | $324.2032 | OTC Trade |
17:26:41 - 18-Sep-25 |
| Unknown* | 14 | $323.73 | OTC Trade |
17:19:35 - 18-Sep-25 |
| Unknown* | 6 | $323.5649 | Cross OTC Trade |
17:01:02 - 18-Sep-25 |
| Unknown* | 10 | $324.412 | OTC Trade |
16:43:38 - 18-Sep-25 |
| Unknown* | 2,345 | $324.09 | SI Trade |
16:33:22 - 18-Sep-25 |
| Unknown* | 0 | $324.48219 | SI Trade Currency Conversion |
16:28:34 - 18-Sep-25 |
| Unknown* | 0 | $325.07302 | SI Trade Currency Conversion |
16:28:34 - 18-Sep-25 |
| Unknown* | 0 | $325.1321 | SI Trade Currency Conversion |
16:25:31 - 18-Sep-25 |
| Unknown* | 0 | $324.48219 | SI Trade Currency Conversion |
16:25:31 - 18-Sep-25 |
| Unknown* | 0 | $325.1321 | SI Trade Currency Conversion |
16:24:11 - 18-Sep-25 |
| Unknown* | 0 | $325.01393 | SI Trade Currency Conversion |
16:18:39 - 18-Sep-25 |
| Unknown* | 0 | $324.18677 | SI Trade Currency Conversion |
16:16:17 - 18-Sep-25 |
| Unknown* | 0 | $323.59595 | SI Trade Currency Conversion |
16:14:15 - 18-Sep-25 |
| Unknown* | 6 | $322.815 | OTC Trade |
16:10:26 - 18-Sep-25 |
| Unknown* | 0 | $324.42311 | SI Trade Currency Conversion |
16:07:05 - 18-Sep-25 |
| Unknown* | 1 | $322.9141 | Cross OTC Trade |
16:05:51 - 18-Sep-25 |
| Unknown* | 0 | $324.71852 | SI Trade Currency Conversion |
16:02:55 - 18-Sep-25 |
| Unknown* | 0 | $324.71852 | SI Trade Currency Conversion |
16:02:55 - 18-Sep-25 |
| Unknown* | 0 | $324.71852 | SI Trade Currency Conversion |
16:02:55 - 18-Sep-25 |
| Unknown* | 0 | $324.71852 | SI Trade Currency Conversion |
16:01:25 - 18-Sep-25 |
| Unknown* | 2 | $323.1313 | Cross OTC Trade |
15:58:21 - 18-Sep-25 |
| Unknown* | 0 | $324.83668 | SI Trade Currency Conversion |
15:58:12 - 18-Sep-25 |
| Unknown* | 4 | $323.44 | OTC Trade |
15:55:22 - 18-Sep-25 |
| Unknown* | 0 | $325.42751 | SI Trade Currency Conversion |
15:51:19 - 18-Sep-25 |
| Unknown* | 0 | $324.65944 | SI Trade Currency Conversion |
15:50:28 - 18-Sep-25 |
| Unknown* | 0 | $324.7776 | SI Trade Currency Conversion |
15:49:45 - 18-Sep-25 |
| Unknown* | 0 | $325.48659 | SI Trade Currency Conversion |
15:44:34 - 18-Sep-25 |
| Unknown* | 0 | $326.31375 | SI Trade Currency Conversion |
15:43:33 - 18-Sep-25 |
| Unknown* | 0 | $326.25467 | SI Trade Currency Conversion |
15:39:36 - 18-Sep-25 |
| Unknown* | 0 | $324.99 | OTC Trade |
15:38:48 - 18-Sep-25 |
| Unknown* | 0 | $326.55008 | SI Trade Currency Conversion |
15:37:11 - 18-Sep-25 |
| Unknown* | 2 | $324.899 | OTC Trade |
15:36:04 - 18-Sep-25 |
| Unknown* | 0 | $325.10 | OTC Trade |
15:35:55 - 18-Sep-25 |
| Unknown* | 1 | $325.09 | OTC Trade |
15:34:41 - 18-Sep-25 |
| Unknown* | 1 | $325.09 | OTC Trade |
15:34:31 - 18-Sep-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
15:33:41 - 18-Sep-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
15:33:41 - 18-Sep-25 |
| Unknown* | 0 | $326.491 | SI Trade Currency Conversion |
15:33:24 - 18-Sep-25 |
| Unknown* | 0 | $324.80 | OTC Trade |
15:32:35 - 18-Sep-25 |
| Unknown* | 0 | $324.80 | OTC Trade |
15:32:35 - 18-Sep-25 |
| Unknown* | 0 | $324.48 | OTC Trade |
15:31:45 - 18-Sep-25 |
| Unknown* | 0 | $324.45 | OTC Trade |
15:31:29 - 18-Sep-25 |
| Unknown* | 0 | $324.45 | OTC Trade |
15:31:28 - 18-Sep-25 |
| Unknown* | 0 | $324.45 | OTC Trade |
15:31:28 - 18-Sep-25 |
| Unknown* | 0 | $324.50 | OTC Trade |
15:28:44 - 18-Sep-25 |
| Unknown* | 0 | $324.46 | OTC Trade |
15:28:35 - 18-Sep-25 |
| Unknown* | 0 | $324.46 | OTC Trade |
15:28:34 - 18-Sep-25 |
| Unknown* | 0 | $324.46 | OTC Trade |
15:28:33 - 18-Sep-25 |
| Unknown* | 0 | $324.34 | OTC Trade |
15:24:56 - 18-Sep-25 |
| Unknown* | 0 | $324.34 | OTC Trade |
15:24:56 - 18-Sep-25 |
| Unknown* | 0 | $324.34 | OTC Trade |
15:24:56 - 18-Sep-25 |
| Unknown* | 0 | $325.42751 | SI Trade Currency Conversion |
15:24:46 - 18-Sep-25 |
| Unknown* | 1 | $323.92 | OTC Trade |
15:24:17 - 18-Sep-25 |
| Unknown* | 0 | $323.92 | OTC Trade |
15:24:00 - 18-Sep-25 |
| Unknown* | 0 | $323.92 | OTC Trade |
15:23:59 - 18-Sep-25 |
| Unknown* | 0 | $323.92 | OTC Trade |
15:23:59 - 18-Sep-25 |
| Unknown* | 0 | $323.78 | OTC Trade |
15:23:47 - 18-Sep-25 |
| Unknown* | 0 | $325.42751 | SI Trade Currency Conversion |
15:23:21 - 18-Sep-25 |
| Unknown* | 0 | $324.60035 | SI Trade Currency Conversion |
15:22:42 - 18-Sep-25 |
| Unknown* | 0 | $324.18 | OTC Trade |
15:20:36 - 18-Sep-25 |
| Unknown* | 0 | $324.22 | OTC Trade |
15:20:36 - 18-Sep-25 |
| Unknown* | 0 | $324.22 | OTC Trade |
15:20:36 - 18-Sep-25 |
| Unknown* | 0 | $323.89 | OTC Trade |
15:19:17 - 18-Sep-25 |
| Unknown* | 0 | $323.89 | OTC Trade |
15:19:17 - 18-Sep-25 |
| Unknown* | 0 | $323.89 | OTC Trade |
15:19:17 - 18-Sep-25 |
| Unknown* | 0 | $323.89 | OTC Trade |
15:19:10 - 18-Sep-25 |
| Unknown* | 0 | $323.89 | OTC Trade |
15:19:10 - 18-Sep-25 |
| Unknown* | 1 | $323.64666 | Currency Conversion Negotiated Trade |
15:17:02 - 18-Sep-25 |
| Unknown* | 0 | $324.7776 | SI Trade Currency Conversion |
15:16:37 - 18-Sep-25 |
| Unknown* | 0 | $325.54568 | SI Trade Currency Conversion |
15:15:39 - 18-Sep-25 |
| Unknown* | 0 | $324.09 | OTC Trade |
15:15:18 - 18-Sep-25 |
| Unknown* | 0 | $324.09 | OTC Trade |
15:15:17 - 18-Sep-25 |
| Unknown* | 1 | $324.65944 | SI Trade Currency Conversion |
15:13:58 - 18-Sep-25 |
| Unknown* | 0 | $324.00 | OTC Trade |
15:13:39 - 18-Sep-25 |
| Unknown* | 0 | $323.84 | OTC Trade |
15:12:10 - 18-Sep-25 |
| Unknown* | 0 | $324.60035 | SI Trade Currency Conversion |
15:11:10 - 18-Sep-25 |
| Unknown* | 0 | $323.71 | OTC Trade |
15:09:56 - 18-Sep-25 |
| Unknown* | 0 | $323.71 | OTC Trade |
15:09:55 - 18-Sep-25 |
| Unknown* | 0 | $323.71 | OTC Trade |
15:09:55 - 18-Sep-25 |
| Unknown* | 0 | $325.36843 | SI Trade Currency Conversion |
15:07:37 - 18-Sep-25 |
| Unknown* | 0 | $323.49 | OTC Trade |
15:06:52 - 18-Sep-25 |
| Unknown* | 0 | $323.49 | OTC Trade |
15:06:52 - 18-Sep-25 |
| Unknown* | 0 | $323.49 | OTC Trade |
15:06:52 - 18-Sep-25 |
| Unknown* | 0 | $323.24 | OTC Trade |
15:04:55 - 18-Sep-25 |
| Unknown* | 0 | $323.24 | OTC Trade |
15:04:55 - 18-Sep-25 |
| Unknown* | 0 | $323.72 | OTC Trade |
15:03:24 - 18-Sep-25 |
| Unknown* | 0 | $323.72 | OTC Trade |
15:03:24 - 18-Sep-25 |
| Unknown* | 0 | $323.72 | OTC Trade |
15:03:24 - 18-Sep-25 |
| Unknown* | 0 | $323.72 | OTC Trade |
15:03:04 - 18-Sep-25 |
| Unknown* | 0 | $323.72 | OTC Trade |
15:03:04 - 18-Sep-25 |
| Unknown* | 0 | $323.72 | OTC Trade |
15:03:04 - 18-Sep-25 |
| Unknown* | 1 | $323.6437 | Cross OTC Trade |
15:01:48 - 18-Sep-25 |
| Unknown* | 0 | $323.44 | OTC Trade |
15:00:49 - 18-Sep-25 |
| Unknown* | 0 | $323.44 | OTC Trade |
15:00:49 - 18-Sep-25 |
| Unknown* | 0 | $323.44 | OTC Trade |
15:00:49 - 18-Sep-25 |
| Unknown* | 0 | $324.00953 | SI Trade Currency Conversion |
14:59:03 - 18-Sep-25 |
| Unknown* | 0 | $322.91 | OTC Trade |
14:58:25 - 18-Sep-25 |
| Unknown* | 0 | $322.91 | OTC Trade |
14:58:25 - 18-Sep-25 |
| Unknown* | 0 | $322.91 | OTC Trade |
14:58:25 - 18-Sep-25 |
| Unknown* | 0 | $322.91 | OTC Trade |
14:58:25 - 18-Sep-25 |
| Unknown* | 0 | $322.91 | OTC Trade |
14:58:25 - 18-Sep-25 |
| Unknown* | 0 | $322.91 | OTC Trade |
14:58:25 - 18-Sep-25 |
| Unknown* | 0 | $322.91 | OTC Trade |
14:58:25 - 18-Sep-25 |
| Unknown* | 0 | $322.91 | OTC Trade |
14:58:25 - 18-Sep-25 |
| Unknown* | 0 | $323.25 | OTC Trade |
14:58:12 - 18-Sep-25 |
| Unknown* | 0 | $323.34 | OTC Trade |
14:55:04 - 18-Sep-25 |
| Unknown* | 0 | $323.34 | OTC Trade |
14:55:03 - 18-Sep-25 |
| Unknown* | 0 | $323.34 | OTC Trade |
14:55:03 - 18-Sep-25 |
| Unknown* | 0 | $324.42311 | SI Trade Currency Conversion |
14:54:39 - 18-Sep-25 |
| Unknown* | 0 | $323.20 | OTC Trade |
14:54:38 - 18-Sep-25 |
| Unknown* | 0 | $323.20 | OTC Trade |
14:54:38 - 18-Sep-25 |
| Unknown* | 4 | $323.04 | OTC Trade |
14:54:08 - 18-Sep-25 |
| Unknown* | 0 | $323.20 | OTC Trade |
14:53:47 - 18-Sep-25 |
| Unknown* | 0 | $323.20 | OTC Trade |
14:53:47 - 18-Sep-25 |
| Unknown* | 0 | $323.20 | OTC Trade |
14:53:47 - 18-Sep-25 |
| Unknown* | 0 | $323.24 | OTC Trade |
14:53:02 - 18-Sep-25 |
| Unknown* | 0 | $323.24 | OTC Trade |
14:53:02 - 18-Sep-25 |
| Unknown* | 0 | $323.24 | OTC Trade |
14:53:02 - 18-Sep-25 |
| Unknown* | 0 | $323.18 | OTC Trade |
14:52:02 - 18-Sep-25 |
| Unknown* | 0 | $325.19118 | SI Trade Currency Conversion |
14:51:16 - 18-Sep-25 |
| Unknown* | 0 | $323.08 | OTC Trade |
14:51:11 - 18-Sep-25 |
| Unknown* | 0 | $323.05 | OTC Trade |
14:51:10 - 18-Sep-25 |
| Unknown* | 0 | $323.05 | OTC Trade |
14:51:10 - 18-Sep-25 |
| Unknown* | 0 | $323.34 | OTC Trade |
14:51:04 - 18-Sep-25 |
| Unknown* | 0 | $323.01 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $323.01 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $323.01 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $323.34 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $323.01 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $323.34 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $323.34 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $323.34 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $323.34 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $323.34 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $323.34 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $323.34 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $323.34 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $323.34 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $323.34 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $323.01 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $323.01 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $323.34 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $323.34 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $323.34 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $323.34 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $323.34 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $323.34 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $323.34 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $323.34 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $323.34 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $323.34 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $323.34 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $323.34 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $323.34 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $323.01 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $323.01 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $323.01 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $323.34 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $323.34 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $323.34 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $323.34 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $323.34 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $323.34 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $323.34 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $323.34 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $323.34 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $323.34 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $323.34 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $323.34 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $323.34 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $323.34 | OTC Trade |
14:50:54 - 18-Sep-25 |