| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $301.70 | OTC Trade |
17:26:29 - 11-Jul-25 |
| Unknown* | 0 | $301.88 | OTC Trade |
17:16:24 - 11-Jul-25 |
| Unknown* | 0 | $301.88 | OTC Trade |
17:16:24 - 11-Jul-25 |
| Unknown* | 0 | $301.88 | OTC Trade |
17:16:24 - 11-Jul-25 |
| Unknown* | 0 | $302.01 | OTC Trade |
17:16:12 - 11-Jul-25 |
| Unknown* | 0 | $302.01 | OTC Trade |
17:16:12 - 11-Jul-25 |
| Unknown* | 0 | $302.01 | OTC Trade |
17:16:12 - 11-Jul-25 |
| Unknown* | 0 | $302.01 | OTC Trade |
17:15:43 - 11-Jul-25 |
| Unknown* | 0 | $302.01 | OTC Trade |
17:15:43 - 11-Jul-25 |
| Unknown* | 0 | $302.01 | OTC Trade |
17:15:43 - 11-Jul-25 |
| Unknown* | 3 | $301.9347 | Cross OTC Trade |
17:09:34 - 11-Jul-25 |
| Unknown* | 0 | $301.72 | OTC Trade |
17:01:44 - 11-Jul-25 |
| Unknown* | 3 | $301.84 | OTC Trade |
16:59:42 - 11-Jul-25 |
| Unknown* | 13 | $301.85 | OTC Trade |
16:58:18 - 11-Jul-25 |
| Unknown* | 3 | $301.949 | Cross OTC Trade |
16:57:09 - 11-Jul-25 |
| Unknown* | 0 | $301.98 | OTC Trade |
16:55:33 - 11-Jul-25 |
| Unknown* | 0 | $301.98 | OTC Trade |
16:55:33 - 11-Jul-25 |
| Unknown* | 0 | $301.98 | OTC Trade |
16:55:10 - 11-Jul-25 |
| Unknown* | 0 | $301.98 | OTC Trade |
16:55:10 - 11-Jul-25 |
| Unknown* | 0 | $301.98 | OTC Trade |
16:55:10 - 11-Jul-25 |
| Unknown* | 1 | $302.18 | OTC Trade |
16:53:03 - 11-Jul-25 |
| Unknown* | 0 | $302.58 | OTC Trade |
16:41:50 - 11-Jul-25 |
| Unknown* | 1 | $302.605 | OTC Trade |
16:34:49 - 11-Jul-25 |
| Unknown* | 2 | $302.605 | OTC Trade |
16:34:49 - 11-Jul-25 |
| Unknown* | 0 | $302.48 | OTC Trade |
16:32:02 - 11-Jul-25 |
| Unknown* | 0 | $302.48 | OTC Trade |
16:32:02 - 11-Jul-25 |
| Unknown* | 0 | $302.48 | OTC Trade |
16:32:02 - 11-Jul-25 |
| Unknown* | 0 | $302.20 | OTC Trade |
16:31:46 - 11-Jul-25 |
| Unknown* | 1 | $302.345 | OTC Trade |
16:29:41 - 11-Jul-25 |
| Unknown* | 0 | $302.85741 | SI Trade Currency Conversion |
16:29:21 - 11-Jul-25 |
| Unknown* | 0 | $303.14946 | SI Trade Currency Conversion |
16:29:01 - 11-Jul-25 |
| Unknown* | 0 | $302.44853 | SI Trade Currency Conversion |
16:26:05 - 11-Jul-25 |
| Unknown* | 0 | $302.71 | OTC Trade |
16:21:35 - 11-Jul-25 |
| Unknown* | 0 | $302.71 | OTC Trade |
16:21:35 - 11-Jul-25 |
| Unknown* | 0 | $302.71 | OTC Trade |
16:21:35 - 11-Jul-25 |
| Unknown* | 0 | $302.71 | OTC Trade |
16:20:33 - 11-Jul-25 |
| Unknown* | 0 | $302.71 | OTC Trade |
16:20:33 - 11-Jul-25 |
| Unknown* | 0 | $302.799 | SI Trade Currency Conversion |
16:20:14 - 11-Jul-25 |
| Unknown* | 0 | $301.92284 | SI Trade Currency Conversion |
16:15:15 - 11-Jul-25 |
| Unknown* | 0 | $302.57 | OTC Trade |
16:15:06 - 11-Jul-25 |
| Unknown* | 0 | $302.57 | OTC Trade |
16:15:05 - 11-Jul-25 |
| Unknown* | 0 | $302.76 | OTC Trade |
16:10:26 - 11-Jul-25 |
| Unknown* | 0 | $302.76 | OTC Trade |
16:10:26 - 11-Jul-25 |
| Unknown* | 0 | $302.2733 | SI Trade Currency Conversion |
16:09:34 - 11-Jul-25 |
| Unknown* | 0 | $303.06 | OTC Trade |
16:07:22 - 11-Jul-25 |
| Unknown* | 0 | $303.06 | OTC Trade |
16:07:21 - 11-Jul-25 |
| Unknown* | 0 | $303.06 | OTC Trade |
16:07:21 - 11-Jul-25 |
| Unknown* | 0 | $302.58 | OTC Trade |
16:01:50 - 11-Jul-25 |
| Unknown* | 0 | $302.82 | OTC Trade |
16:01:32 - 11-Jul-25 |
| Unknown* | 0 | $302.82 | OTC Trade |
16:01:31 - 11-Jul-25 |
| Unknown* | 0 | $302.82 | OTC Trade |
16:01:31 - 11-Jul-25 |
| Unknown* | 0 | $302.62376 | SI Trade Currency Conversion |
16:01:16 - 11-Jul-25 |
| Unknown* | 0 | $301.80602 | SI Trade Currency Conversion |
15:59:25 - 11-Jul-25 |
| Unknown* | 0 | $301.6892 | SI Trade Currency Conversion |
15:57:24 - 11-Jul-25 |
| Unknown* | 0 | $302.11 | OTC Trade |
15:57:22 - 11-Jul-25 |
| Unknown* | 0 | $302.15648 | SI Trade Currency Conversion |
15:56:45 - 11-Jul-25 |
| Unknown* | 0 | $302.21489 | SI Trade Currency Conversion |
15:55:23 - 11-Jul-25 |
| Unknown* | 0 | $302.19 | OTC Trade |
15:54:21 - 11-Jul-25 |
| Unknown* | 0 | $302.03 | OTC Trade |
15:52:50 - 11-Jul-25 |
| Unknown* | 0 | $302.2733 | SI Trade Currency Conversion |
15:50:32 - 11-Jul-25 |
| Unknown* | 0 | $302.21489 | SI Trade Currency Conversion |
15:50:27 - 11-Jul-25 |
| Unknown* | 3 | $302.40 | OTC Trade |
15:47:16 - 11-Jul-25 |
| Unknown* | 0 | $302.51 | OTC Trade |
15:46:18 - 11-Jul-25 |
| Unknown* | 0 | $302.51 | OTC Trade |
15:46:18 - 11-Jul-25 |
| Unknown* | 0 | $302.23 | OTC Trade |
15:45:44 - 11-Jul-25 |
| Unknown* | 0 | $302.23 | OTC Trade |
15:45:44 - 11-Jul-25 |
| Unknown* | 0 | $302.799 | SI Trade Currency Conversion |
15:45:27 - 11-Jul-25 |
| Unknown* | 0 | $302.799 | SI Trade Currency Conversion |
15:45:27 - 11-Jul-25 |
| Unknown* | 2 | $302.265 | OTC Trade |
15:45:15 - 11-Jul-25 |
| Unknown* | 0 | $302.03966 | SI Trade Currency Conversion |
15:42:12 - 11-Jul-25 |
| Unknown* | 0 | $302.31 | OTC Trade |
15:39:53 - 11-Jul-25 |
| Unknown* | 0 | $302.31 | OTC Trade |
15:39:53 - 11-Jul-25 |
| Unknown* | 0 | $302.31 | OTC Trade |
15:39:53 - 11-Jul-25 |
| Unknown* | 0 | $302.31 | OTC Trade |
15:39:53 - 11-Jul-25 |
| Unknown* | 0 | $302.31 | OTC Trade |
15:39:53 - 11-Jul-25 |
| Unknown* | 0 | $302.31 | OTC Trade |
15:39:53 - 11-Jul-25 |
| Unknown* | 0 | $302.31 | OTC Trade |
15:39:53 - 11-Jul-25 |
| Unknown* | 0 | $302.40 | OTC Trade |
15:37:10 - 11-Jul-25 |
| Unknown* | 0 | $302.40 | OTC Trade |
15:37:09 - 11-Jul-25 |
| Unknown* | 0 | $302.40 | OTC Trade |
15:37:09 - 11-Jul-25 |
| Unknown* | 0 | $303.14946 | SI Trade Currency Conversion |
15:36:42 - 11-Jul-25 |
| Unknown* | 0 | $301.57238 | SI Trade Currency Conversion |
15:36:42 - 11-Jul-25 |
| Unknown* | 0 | $301.57238 | SI Trade Currency Conversion |
15:33:24 - 11-Jul-25 |
| Unknown* | 0 | $302.2733 | SI Trade Currency Conversion |
15:32:52 - 11-Jul-25 |
| Unknown* | 0 | $302.39012 | SI Trade Currency Conversion |
15:32:31 - 11-Jul-25 |
| Unknown* | 1 | $301.92842 | Currency Conversion Negotiated Trade |
15:32:24 - 11-Jul-25 |
| Unknown* | 1 | $305.21073 | Currency Conversion Negotiated Trade |
15:32:24 - 11-Jul-25 |
| Unknown* | 0 | $301.57238 | SI Trade Currency Conversion |
15:31:57 - 11-Jul-25 |
| Unknown* | 0 | $301.57238 | SI Trade Currency Conversion |
15:31:57 - 11-Jul-25 |
| Unknown* | 0 | $301.51397 | SI Trade Currency Conversion |
15:30:28 - 11-Jul-25 |
| Unknown* | 0 | $302.44853 | SI Trade Currency Conversion |
15:30:28 - 11-Jul-25 |
| Unknown* | 0 | $302.44853 | SI Trade Currency Conversion |
15:25:29 - 11-Jul-25 |
| Unknown* | 0 | $301.92284 | SI Trade Currency Conversion |
15:24:11 - 11-Jul-25 |
| Unknown* | 2 | $302.009 | OTC Trade |
15:23:05 - 11-Jul-25 |
| Unknown* | 0 | $302.35 | OTC Trade |
15:22:48 - 11-Jul-25 |
| Unknown* | 0 | $302.29 | OTC Trade |
15:22:47 - 11-Jul-25 |
| Unknown* | 15 | $302.02 | OTC Trade |
15:20:40 - 11-Jul-25 |
| Unknown* | 0 | $302.40 | OTC Trade |
15:20:12 - 11-Jul-25 |
| Unknown* | 0 | $302.40 | OTC Trade |
15:20:12 - 11-Jul-25 |
| Unknown* | 0 | $301.92284 | SI Trade Currency Conversion |
15:18:40 - 11-Jul-25 |
| Unknown* | 3 | $302.1554 | Cross OTC Trade |
15:15:06 - 11-Jul-25 |
| Unknown* | 0 | $302.44853 | SI Trade Currency Conversion |
15:14:31 - 11-Jul-25 |
| Unknown* | 0 | $302.41 | OTC Trade |
15:13:02 - 11-Jul-25 |
| Unknown* | 0 | $302.41 | OTC Trade |
15:13:02 - 11-Jul-25 |
| Unknown* | 0 | $302.41 | OTC Trade |
15:13:02 - 11-Jul-25 |
| Unknown* | 0 | $301.45556 | SI Trade Currency Conversion |
15:12:02 - 11-Jul-25 |
| Unknown* | 1 | $301.83 | OTC Trade |
15:09:39 - 11-Jul-25 |
| Unknown* | 0 | $301.33874 | SI Trade Currency Conversion |
15:09:30 - 11-Jul-25 |
| Unknown* | 0 | $302.02 | OTC Trade |
15:07:58 - 11-Jul-25 |
| Unknown* | 0 | $302.02 | OTC Trade |
15:07:57 - 11-Jul-25 |
| Unknown* | 0 | $301.86443 | SI Trade Currency Conversion |
15:07:22 - 11-Jul-25 |
| Unknown* | 0 | $301.83 | OTC Trade |
15:06:29 - 11-Jul-25 |
| Unknown* | 0 | $301.83 | OTC Trade |
15:06:29 - 11-Jul-25 |
| Unknown* | 0 | $301.60 | OTC Trade |
15:06:07 - 11-Jul-25 |
| Unknown* | 0 | $301.86 | OTC Trade |
15:05:32 - 11-Jul-25 |
| Unknown* | 0 | $301.86 | OTC Trade |
15:05:31 - 11-Jul-25 |
| Unknown* | 0 | $301.86 | OTC Trade |
15:05:21 - 11-Jul-25 |
| Unknown* | 0 | $301.57238 | SI Trade Currency Conversion |
15:04:29 - 11-Jul-25 |
| Unknown* | 1 | $301.16 | OTC Trade |
15:03:19 - 11-Jul-25 |
| Unknown* | 3 | $301.0175 | OTC Trade |
15:02:35 - 11-Jul-25 |
| Unknown* | 42 | $301.9503 | Negotiated Trade OTC Trade |
15:00:23 - 11-Jul-25 |
| Unknown* | -42 | $302.265 | Correction Negotiated Trade OTC Trade |
15:00:23 - 11-Jul-25 |
| Unknown* | 42 | $302.265 | Negotiated Trade OTC Trade |
15:00:23 - 11-Jul-25 |
| Unknown* | 0 | $302.17 | OTC Trade |
14:59:54 - 11-Jul-25 |
| Unknown* | 0 | $302.17 | OTC Trade |
14:59:54 - 11-Jul-25 |
| Unknown* | 0 | $302.17 | OTC Trade |
14:59:53 - 11-Jul-25 |
| Unknown* | 3 | $301.965 | OTC Trade |
14:59:34 - 11-Jul-25 |
| Unknown* | 3 | $302.065 | OTC Trade |
14:59:16 - 11-Jul-25 |
| Unknown* | 0 | $301.51397 | SI Trade Currency Conversion |
14:58:56 - 11-Jul-25 |
| Unknown* | 0 | $301.97 | OTC Trade |
14:58:09 - 11-Jul-25 |
| Unknown* | 0 | $301.97 | OTC Trade |
14:58:09 - 11-Jul-25 |
| Unknown* | 0 | $301.97 | OTC Trade |
14:58:09 - 11-Jul-25 |
| Unknown* | 0 | $301.99 | OTC Trade |
14:57:43 - 11-Jul-25 |
| Unknown* | 0 | $301.99 | OTC Trade |
14:57:43 - 11-Jul-25 |
| Unknown* | 0 | $301.99 | OTC Trade |
14:57:43 - 11-Jul-25 |
| Unknown* | 0 | $301.70 | OTC Trade |
14:57:42 - 11-Jul-25 |
| Unknown* | 0 | $301.98125 | SI Trade Currency Conversion |
14:56:31 - 11-Jul-25 |
| Unknown* | 0 | $301.99 | OTC Trade |
14:56:19 - 11-Jul-25 |
| Unknown* | 0 | $301.99 | OTC Trade |
14:56:19 - 11-Jul-25 |
| Unknown* | 0 | $301.99 | OTC Trade |
14:56:19 - 11-Jul-25 |
| Unknown* | 0 | $301.99 | OTC Trade |
14:56:19 - 11-Jul-25 |
| Unknown* | 0 | $301.99 | OTC Trade |
14:56:19 - 11-Jul-25 |
| Unknown* | 0 | $301.99 | OTC Trade |
14:56:19 - 11-Jul-25 |
| Unknown* | 0 | $301.99 | OTC Trade |
14:56:18 - 11-Jul-25 |
| Unknown* | 0 | $301.99 | OTC Trade |
14:56:18 - 11-Jul-25 |
| Unknown* | 0 | $301.99 | OTC Trade |
14:56:18 - 11-Jul-25 |
| Unknown* | 0 | $301.99 | OTC Trade |
14:56:18 - 11-Jul-25 |
| Unknown* | 0 | $301.99 | OTC Trade |
14:56:17 - 11-Jul-25 |
| Unknown* | 0 | $301.99 | OTC Trade |
14:56:17 - 11-Jul-25 |
| Unknown* | 0 | $301.99 | OTC Trade |
14:56:17 - 11-Jul-25 |
| Unknown* | 0 | $301.99 | OTC Trade |
14:56:17 - 11-Jul-25 |
| Unknown* | 0 | $301.99 | OTC Trade |
14:56:17 - 11-Jul-25 |
| Unknown* | 0 | $301.6892 | SI Trade Currency Conversion |
14:55:39 - 11-Jul-25 |
| Unknown* | 0 | $301.79 | OTC Trade |
14:55:27 - 11-Jul-25 |
| Unknown* | 0 | $301.79 | OTC Trade |
14:55:26 - 11-Jul-25 |
| Unknown* | 0 | $301.79 | OTC Trade |
14:55:26 - 11-Jul-25 |
| Unknown* | 0 | $301.79 | OTC Trade |
14:55:14 - 11-Jul-25 |
| Unknown* | 0 | $301.79 | OTC Trade |
14:55:14 - 11-Jul-25 |
| Unknown* | 0 | $301.79 | OTC Trade |
14:55:14 - 11-Jul-25 |
| Unknown* | 0 | $301.88 | OTC Trade |
14:54:59 - 11-Jul-25 |
| Unknown* | 0 | $301.88 | OTC Trade |
14:54:59 - 11-Jul-25 |
| Unknown* | 0 | $301.88 | OTC Trade |
14:54:59 - 11-Jul-25 |
| Unknown* | 0 | $301.79 | OTC Trade |
14:54:45 - 11-Jul-25 |
| Unknown* | 0 | $301.88 | OTC Trade |
14:54:37 - 11-Jul-25 |
| Unknown* | 6 | $303.15203 | Currency Conversion Negotiated Trade |
14:54:20 - 11-Jul-25 |
| Unknown* | 0 | $301.22 | OTC Trade |
14:54:18 - 11-Jul-25 |
| Unknown* | 0 | $301.22 | OTC Trade |
14:54:18 - 11-Jul-25 |
| Unknown* | 0 | $301.22 | OTC Trade |
14:54:18 - 11-Jul-25 |
| Unknown* | 0 | $301.68 | OTC Trade |
14:54:15 - 11-Jul-25 |
| Unknown* | 0 | $301.68 | OTC Trade |
14:54:15 - 11-Jul-25 |
| Unknown* | 0 | $301.68 | OTC Trade |
14:54:15 - 11-Jul-25 |
| Unknown* | 0 | $301.22 | OTC Trade |
14:54:14 - 11-Jul-25 |
| Unknown* | 0 | $301.22 | OTC Trade |
14:54:14 - 11-Jul-25 |
| Unknown* | 0 | $301.22 | OTC Trade |
14:54:14 - 11-Jul-25 |
| Unknown* | 0 | $301.68 | OTC Trade |
14:54:14 - 11-Jul-25 |
| Unknown* | 0 | $301.68 | OTC Trade |
14:54:14 - 11-Jul-25 |
| Unknown* | 0 | $301.68 | OTC Trade |
14:54:14 - 11-Jul-25 |
| Unknown* | 0 | $301.68 | OTC Trade |
14:54:14 - 11-Jul-25 |
| Unknown* | 0 | $301.68 | OTC Trade |
14:54:14 - 11-Jul-25 |
| Unknown* | 0 | $301.68 | OTC Trade |
14:54:14 - 11-Jul-25 |
| Unknown* | 0 | $301.22 | OTC Trade |
14:54:12 - 11-Jul-25 |
| Unknown* | 0 | $301.22 | OTC Trade |
14:54:12 - 11-Jul-25 |
| Unknown* | 0 | $301.22 | OTC Trade |
14:54:12 - 11-Jul-25 |
| Unknown* | 0 | $301.67 | OTC Trade |
14:54:12 - 11-Jul-25 |
| Unknown* | 0 | $301.67 | OTC Trade |
14:54:12 - 11-Jul-25 |
| Unknown* | 0 | $301.67 | OTC Trade |
14:54:12 - 11-Jul-25 |
| Unknown* | 0 | $301.22 | OTC Trade |
14:54:12 - 11-Jul-25 |
| Unknown* | 0 | $301.22 | OTC Trade |
14:54:12 - 11-Jul-25 |
| Unknown* | 0 | $301.22 | OTC Trade |
14:54:12 - 11-Jul-25 |
| Unknown* | 0 | $301.67 | OTC Trade |
14:54:12 - 11-Jul-25 |
| Unknown* | 0 | $301.67 | OTC Trade |
14:54:12 - 11-Jul-25 |
| Unknown* | 0 | $301.67 | OTC Trade |
14:54:12 - 11-Jul-25 |
| Unknown* | 0 | $301.67 | OTC Trade |
14:54:12 - 11-Jul-25 |
| Unknown* | 0 | $301.67 | OTC Trade |
14:54:12 - 11-Jul-25 |
| Unknown* | 0 | $301.67 | OTC Trade |
14:54:11 - 11-Jul-25 |
| Unknown* | 0 | $301.67 | OTC Trade |
14:54:11 - 11-Jul-25 |
| Unknown* | 0 | $301.67 | OTC Trade |
14:54:11 - 11-Jul-25 |
| Unknown* | 0 | $301.67 | OTC Trade |
14:54:11 - 11-Jul-25 |
| Unknown* | 0 | $301.67 | OTC Trade |
14:54:11 - 11-Jul-25 |
| Unknown* | 0 | $301.67 | OTC Trade |
14:54:11 - 11-Jul-25 |