| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $344.33 | OTC Trade |
19:12:00 - 04-Nov-25 |
| Unknown* | 0 | $344.33 | OTC Trade |
19:11:59 - 04-Nov-25 |
| Unknown* | 0 | $344.33 | OTC Trade |
19:11:59 - 04-Nov-25 |
| Unknown* | 0 | $344.33 | OTC Trade |
19:11:59 - 04-Nov-25 |
| Unknown* | 0 | $344.33 | OTC Trade |
19:11:59 - 04-Nov-25 |
| Unknown* | 0 | $344.33 | OTC Trade |
19:11:58 - 04-Nov-25 |
| Unknown* | 0 | $344.33 | OTC Trade |
19:11:58 - 04-Nov-25 |
| Unknown* | 0 | $344.33 | OTC Trade |
19:11:58 - 04-Nov-25 |
| Unknown* | 0 | $344.33 | OTC Trade |
19:11:58 - 04-Nov-25 |
| Unknown* | 0 | $344.33 | OTC Trade |
19:11:58 - 04-Nov-25 |
| Unknown* | 0 | $344.33 | OTC Trade |
19:11:58 - 04-Nov-25 |
| Unknown* | 0 | $344.33 | OTC Trade |
19:11:58 - 04-Nov-25 |
| Unknown* | 0 | $344.33 | OTC Trade |
19:11:57 - 04-Nov-25 |
| Unknown* | 0 | $344.33 | OTC Trade |
19:11:57 - 04-Nov-25 |
| Unknown* | 0 | $344.33 | OTC Trade |
19:11:56 - 04-Nov-25 |
| Unknown* | 0 | $344.62 | OTC Trade |
19:07:08 - 04-Nov-25 |
| Unknown* | 0 | $344.62 | OTC Trade |
19:07:07 - 04-Nov-25 |
| Unknown* | 0 | $344.62 | OTC Trade |
19:07:07 - 04-Nov-25 |
| Unknown* | 0 | $344.62 | OTC Trade |
19:07:07 - 04-Nov-25 |
| Unknown* | 0 | $344.62 | OTC Trade |
19:07:07 - 04-Nov-25 |
| Unknown* | 0 | $344.94 | OTC Trade |
19:06:53 - 04-Nov-25 |
| Unknown* | 0 | $344.22 | OTC Trade |
19:02:08 - 04-Nov-25 |
| Unknown* | 0 | $344.22 | OTC Trade |
19:02:08 - 04-Nov-25 |
| Unknown* | 0 | $344.22 | OTC Trade |
19:02:08 - 04-Nov-25 |
| Unknown* | 0 | $344.22 | OTC Trade |
19:02:08 - 04-Nov-25 |
| Unknown* | 0 | $344.22 | OTC Trade |
19:02:08 - 04-Nov-25 |
| Unknown* | 0 | $344.51 | OTC Trade |
19:01:15 - 04-Nov-25 |
| Unknown* | 0 | $344.51 | OTC Trade |
19:01:11 - 04-Nov-25 |
| Unknown* | 0 | $344.53 | OTC Trade |
18:54:42 - 04-Nov-25 |
| Unknown* | 0 | $344.53 | OTC Trade |
18:54:42 - 04-Nov-25 |
| Unknown* | 0 | $344.53 | OTC Trade |
18:54:42 - 04-Nov-25 |
| Unknown* | 0 | $344.53 | OTC Trade |
18:54:42 - 04-Nov-25 |
| Unknown* | 0 | $344.53 | OTC Trade |
18:54:41 - 04-Nov-25 |
| Unknown* | 0 | $344.53 | OTC Trade |
18:54:40 - 04-Nov-25 |
| Unknown* | 0 | $345.03 | OTC Trade |
18:47:28 - 04-Nov-25 |
| Unknown* | 0 | $344.24 | OTC Trade |
18:44:09 - 04-Nov-25 |
| Unknown* | 2 | $344.3328 | OTC Trade |
18:41:56 - 04-Nov-25 |
| Unknown* | 0 | $343.33 | OTC Trade |
18:39:33 - 04-Nov-25 |
| Unknown* | 0 | $343.33 | OTC Trade |
18:38:51 - 04-Nov-25 |
| Unknown* | 0 | $343.33 | OTC Trade |
18:38:50 - 04-Nov-25 |
| Unknown* | 0 | $343.33 | OTC Trade |
18:38:50 - 04-Nov-25 |
| Unknown* | 0 | $342.88 | OTC Trade |
18:37:26 - 04-Nov-25 |
| Unknown* | 0 | $342.88 | OTC Trade |
18:37:26 - 04-Nov-25 |
| Unknown* | 0 | $342.88 | OTC Trade |
18:37:26 - 04-Nov-25 |
| Unknown* | 0 | $342.88 | OTC Trade |
18:37:26 - 04-Nov-25 |
| Unknown* | 0 | $342.88 | OTC Trade |
18:37:26 - 04-Nov-25 |
| Unknown* | 0 | $342.88 | OTC Trade |
18:37:26 - 04-Nov-25 |
| Unknown* | 0 | $343.03 | OTC Trade |
18:36:22 - 04-Nov-25 |
| Unknown* | 0 | $343.03 | OTC Trade |
18:36:22 - 04-Nov-25 |
| Unknown* | 0 | $343.03 | OTC Trade |
18:36:22 - 04-Nov-25 |
| Unknown* | 0 | $343.09 | OTC Trade |
18:34:59 - 04-Nov-25 |
| Unknown* | 0 | $343.09 | OTC Trade |
18:34:59 - 04-Nov-25 |
| Unknown* | 0 | $343.09 | OTC Trade |
18:34:59 - 04-Nov-25 |
| Unknown* | 212 | $342.91 | OTC Trade |
18:34:35 - 04-Nov-25 |
| Unknown* | 3 | $342.96 | Cross OTC Trade |
18:34:34 - 04-Nov-25 |
| Unknown* | 0 | $342.60 | OTC Trade |
18:34:10 - 04-Nov-25 |
| Unknown* | 0 | $342.60 | OTC Trade |
18:34:10 - 04-Nov-25 |
| Unknown* | 0 | $342.60 | OTC Trade |
18:34:10 - 04-Nov-25 |
| Unknown* | 0 | $342.60 | OTC Trade |
18:34:10 - 04-Nov-25 |
| Unknown* | 0 | $342.60 | OTC Trade |
18:34:10 - 04-Nov-25 |
| Unknown* | 0 | $342.60 | OTC Trade |
18:34:10 - 04-Nov-25 |
| Unknown* | 100 | $342.72 | OTC Trade |
18:33:16 - 04-Nov-25 |
| Unknown* | 0 | $342.40 | OTC Trade |
18:32:33 - 04-Nov-25 |
| Unknown* | 0 | $342.40 | OTC Trade |
18:32:33 - 04-Nov-25 |
| Unknown* | 0 | $342.60 | OTC Trade |
18:32:18 - 04-Nov-25 |
| Unknown* | 0 | $342.60 | OTC Trade |
18:32:18 - 04-Nov-25 |
| Unknown* | 0 | $342.60 | OTC Trade |
18:32:18 - 04-Nov-25 |
| Unknown* | 0 | $341.46 | OTC Trade |
18:28:55 - 04-Nov-25 |
| Unknown* | 0 | $341.46 | OTC Trade |
18:28:55 - 04-Nov-25 |
| Unknown* | 0 | $341.46 | OTC Trade |
18:28:54 - 04-Nov-25 |
| Unknown* | 0 | $341.34 | OTC Trade |
18:27:33 - 04-Nov-25 |
| Unknown* | 0 | $341.34 | OTC Trade |
18:27:32 - 04-Nov-25 |
| Unknown* | 0 | $341.34 | OTC Trade |
18:27:32 - 04-Nov-25 |
| Unknown* | 0 | $341.34 | OTC Trade |
18:26:46 - 04-Nov-25 |
| Unknown* | 0 | $341.34 | OTC Trade |
18:26:46 - 04-Nov-25 |
| Unknown* | 0 | $341.34 | OTC Trade |
18:26:46 - 04-Nov-25 |
| Unknown* | 0 | $341.55 | OTC Trade |
18:26:01 - 04-Nov-25 |
| Unknown* | 0 | $341.55 | OTC Trade |
18:26:01 - 04-Nov-25 |
| Unknown* | 0 | $341.55 | OTC Trade |
18:26:01 - 04-Nov-25 |
| Unknown* | 0 | $341.33 | OTC Trade |
18:23:52 - 04-Nov-25 |
| Unknown* | 0 | $341.33 | OTC Trade |
18:23:52 - 04-Nov-25 |
| Unknown* | 0 | $341.33 | OTC Trade |
18:23:52 - 04-Nov-25 |
| Unknown* | 0 | $341.44 | OTC Trade |
18:12:00 - 04-Nov-25 |
| Unknown* | 0 | $341.44 | OTC Trade |
18:12:00 - 04-Nov-25 |
| Unknown* | 0 | $341.44 | OTC Trade |
18:12:00 - 04-Nov-25 |
| Unknown* | 0 | $340.97 | OTC Trade |
18:06:31 - 04-Nov-25 |
| Unknown* | 0 | $340.97 | OTC Trade |
18:06:31 - 04-Nov-25 |
| Unknown* | 0 | $340.97 | OTC Trade |
18:06:31 - 04-Nov-25 |
| Unknown* | 0 | $341.00 | OTC Trade |
18:05:36 - 04-Nov-25 |
| Unknown* | 0 | $340.85 | OTC Trade |
18:05:17 - 04-Nov-25 |
| Unknown* | 0 | $340.85 | OTC Trade |
18:05:17 - 04-Nov-25 |
| Unknown* | 0 | $340.85 | OTC Trade |
18:05:17 - 04-Nov-25 |
| Unknown* | 0 | $341.04 | OTC Trade |
18:04:35 - 04-Nov-25 |
| Unknown* | 0 | $341.04 | OTC Trade |
18:04:35 - 04-Nov-25 |
| Unknown* | 0 | $341.04 | OTC Trade |
18:04:35 - 04-Nov-25 |
| Unknown* | 0 | $340.50 | OTC Trade |
18:00:24 - 04-Nov-25 |
| Unknown* | 0 | $340.50 | OTC Trade |
18:00:24 - 04-Nov-25 |
| Unknown* | 0 | $340.50 | OTC Trade |
18:00:24 - 04-Nov-25 |
| Unknown* | 0 | $340.50 | OTC Trade |
18:00:24 - 04-Nov-25 |
| Unknown* | 0 | $340.50 | OTC Trade |
18:00:24 - 04-Nov-25 |
| Unknown* | 0 | $340.50 | OTC Trade |
18:00:23 - 04-Nov-25 |
| Unknown* | 0 | $340.50 | OTC Trade |
18:00:23 - 04-Nov-25 |
| Unknown* | 0 | $340.50 | OTC Trade |
18:00:23 - 04-Nov-25 |
| Unknown* | 0 | $340.50 | OTC Trade |
18:00:23 - 04-Nov-25 |
| Unknown* | 0 | $340.50 | OTC Trade |
18:00:23 - 04-Nov-25 |
| Unknown* | 0 | $340.50 | OTC Trade |
18:00:23 - 04-Nov-25 |
| Unknown* | 0 | $341.21 | OTC Trade |
17:49:43 - 04-Nov-25 |
| Unknown* | 0 | $341.27 | OTC Trade |
17:49:20 - 04-Nov-25 |
| Unknown* | 0 | $341.27 | OTC Trade |
17:49:19 - 04-Nov-25 |
| Unknown* | 0 | $341.27 | OTC Trade |
17:48:22 - 04-Nov-25 |
| Unknown* | 0 | $341.27 | OTC Trade |
17:48:22 - 04-Nov-25 |
| Unknown* | 0 | $341.27 | OTC Trade |
17:48:22 - 04-Nov-25 |
| Unknown* | 0 | $341.29 | OTC Trade |
17:38:10 - 04-Nov-25 |
| Unknown* | 0 | $340.99 | OTC Trade |
17:34:16 - 04-Nov-25 |
| Unknown* | 0 | $340.99 | OTC Trade |
17:34:16 - 04-Nov-25 |
| Unknown* | 0 | $340.99 | OTC Trade |
17:34:16 - 04-Nov-25 |
| Unknown* | 0 | $340.99 | OTC Trade |
17:34:15 - 04-Nov-25 |
| Unknown* | 0 | $340.82 | OTC Trade |
17:33:13 - 04-Nov-25 |
| Unknown* | 0 | $340.82 | OTC Trade |
17:33:13 - 04-Nov-25 |
| Unknown* | 0 | $340.82 | OTC Trade |
17:33:13 - 04-Nov-25 |
| Unknown* | 0 | $340.82 | OTC Trade |
17:33:13 - 04-Nov-25 |
| Unknown* | 0 | $340.82 | OTC Trade |
17:33:13 - 04-Nov-25 |
| Unknown* | 0 | $340.82 | OTC Trade |
17:33:13 - 04-Nov-25 |
| Unknown* | 0 | $340.98 | OTC Trade |
17:29:57 - 04-Nov-25 |
| Unknown* | 0 | $340.98 | OTC Trade |
17:29:56 - 04-Nov-25 |
| Unknown* | 0 | $341.12 | OTC Trade |
17:27:38 - 04-Nov-25 |
| Unknown* | 0 | $341.12 | OTC Trade |
17:27:38 - 04-Nov-25 |
| Unknown* | 0 | $341.32 | OTC Trade |
17:26:30 - 04-Nov-25 |
| Unknown* | 0 | $341.16 | OTC Trade |
17:18:15 - 04-Nov-25 |
| Unknown* | 0 | $341.16 | OTC Trade |
17:18:15 - 04-Nov-25 |
| Unknown* | 0 | $341.16 | OTC Trade |
17:18:15 - 04-Nov-25 |
| Unknown* | 0 | $340.95 | OTC Trade |
17:15:00 - 04-Nov-25 |
| Unknown* | 0 | $340.96 | OTC Trade |
17:08:08 - 04-Nov-25 |
| Unknown* | 0 | $340.96 | OTC Trade |
17:08:08 - 04-Nov-25 |
| Unknown* | 0 | $341.02 | OTC Trade |
17:06:25 - 04-Nov-25 |
| Unknown* | 0 | $341.02 | OTC Trade |
17:06:25 - 04-Nov-25 |
| Unknown* | 0 | $341.02 | OTC Trade |
17:06:24 - 04-Nov-25 |
| Unknown* | 0 | $341.58 | OTC Trade |
17:04:37 - 04-Nov-25 |
| Unknown* | 0 | $341.58 | OTC Trade |
17:04:36 - 04-Nov-25 |
| Unknown* | 0 | $341.58 | OTC Trade |
17:04:36 - 04-Nov-25 |
| Unknown* | 2 | $341.36 | OTC Trade |
17:04:24 - 04-Nov-25 |
| Unknown* | 2 | $341.4662 | OTC Trade |
16:57:40 - 04-Nov-25 |
| Unknown* | 0 | $341.48 | OTC Trade |
16:56:48 - 04-Nov-25 |
| Unknown* | 0 | $341.48 | OTC Trade |
16:56:48 - 04-Nov-25 |
| Unknown* | 0 | $341.48 | OTC Trade |
16:56:48 - 04-Nov-25 |
| Unknown* | 0 | $341.48 | OTC Trade |
16:56:00 - 04-Nov-25 |
| Unknown* | 0 | $341.26 | OTC Trade |
16:55:04 - 04-Nov-25 |
| Unknown* | 0 | $341.26 | OTC Trade |
16:55:04 - 04-Nov-25 |
| Unknown* | 0 | $341.26 | OTC Trade |
16:55:04 - 04-Nov-25 |
| Unknown* | 0 | $341.53 | OTC Trade |
16:55:03 - 04-Nov-25 |
| Unknown* | 0 | $341.53 | OTC Trade |
16:55:03 - 04-Nov-25 |
| Unknown* | 0 | $341.53 | OTC Trade |
16:55:03 - 04-Nov-25 |
| Unknown* | 0 | $341.05 | OTC Trade |
16:52:34 - 04-Nov-25 |
| Unknown* | 4 | $341.00 | OTC Trade |
16:51:29 - 04-Nov-25 |
| Unknown* | 0 | $341.04 | OTC Trade |
16:48:24 - 04-Nov-25 |
| Unknown* | 0 | $341.04 | OTC Trade |
16:48:24 - 04-Nov-25 |
| Unknown* | 0 | $341.29 | OTC Trade |
16:32:16 - 04-Nov-25 |
| Unknown* | 1 | $340.9284 | OTC Trade |
16:32:07 - 04-Nov-25 |
| Unknown* | 0 | $341.02 | OTC Trade |
16:31:50 - 04-Nov-25 |
| Unknown* | 0 | $341.02 | OTC Trade |
16:31:50 - 04-Nov-25 |
| Unknown* | 0 | $342.47843 | SI Trade Currency Conversion |
16:28:47 - 04-Nov-25 |
| Unknown* | 0 | $341.74 | OTC Trade |
16:27:37 - 04-Nov-25 |
| Unknown* | 0 | $341.74 | OTC Trade |
16:27:36 - 04-Nov-25 |
| Unknown* | 0 | $341.74 | OTC Trade |
16:25:32 - 04-Nov-25 |
| Unknown* | 20 | $341.7463 | OTC Trade |
16:24:19 - 04-Nov-25 |
| Unknown* | 0 | $342.65111 | SI Trade Currency Conversion |
16:20:33 - 04-Nov-25 |
| Unknown* | 0 | $341.51 | OTC Trade |
16:19:04 - 04-Nov-25 |
| Unknown* | 0 | $341.51 | OTC Trade |
16:19:04 - 04-Nov-25 |
| Unknown* | 0 | $341.51 | OTC Trade |
16:19:04 - 04-Nov-25 |
| Unknown* | 0 | $341.61504 | SI Trade Currency Conversion |
16:15:50 - 04-Nov-25 |
| Unknown* | 0 | $341.84528 | SI Trade Currency Conversion |
16:13:39 - 04-Nov-25 |
| Unknown* | 0 | $341.78772 | SI Trade Currency Conversion |
16:11:22 - 04-Nov-25 |
| Unknown* | 0 | $341.61504 | SI Trade Currency Conversion |
16:09:37 - 04-Nov-25 |
| Unknown* | 2 | $341.4079 | OTC Trade |
16:06:34 - 04-Nov-25 |
| Unknown* | 7 | $341.5584 | OTC Trade |
15:59:49 - 04-Nov-25 |
| Unknown* | 0 | $341.55 | OTC Trade |
15:59:48 - 04-Nov-25 |
| Unknown* | 21 | $341.5584 | OTC Trade |
15:59:48 - 04-Nov-25 |
| Unknown* | 0 | $341.78772 | SI Trade Currency Conversion |
15:57:46 - 04-Nov-25 |
| Unknown* | 0 | $343.05402 | SI Trade Currency Conversion |
15:55:31 - 04-Nov-25 |
| Unknown* | 0 | $342.24 | OTC Trade |
15:54:49 - 04-Nov-25 |
| Unknown* | 0 | $342.24 | OTC Trade |
15:54:49 - 04-Nov-25 |
| Unknown* | 0 | $342.24 | OTC Trade |
15:54:49 - 04-Nov-25 |
| Unknown* | 0 | $342.11 | OTC Trade |
15:52:40 - 04-Nov-25 |
| Unknown* | 0 | $342.11 | OTC Trade |
15:52:39 - 04-Nov-25 |
| Unknown* | 2 | $341.9389 | OTC Trade |
15:49:49 - 04-Nov-25 |
| Unknown* | 0 | $342.07 | OTC Trade |
15:47:31 - 04-Nov-25 |
| Unknown* | 2 | $341.98 | Cross OTC Trade |
15:41:51 - 04-Nov-25 |
| Unknown* | 3 | $341.649 | OTC Trade |
15:41:01 - 04-Nov-25 |
| Unknown* | 0 | $341.64 | OTC Trade |
15:40:15 - 04-Nov-25 |
| Unknown* | 0 | $341.64 | OTC Trade |
15:40:15 - 04-Nov-25 |
| Unknown* | 1 | $341.90 | OTC Trade |
15:38:28 - 04-Nov-25 |
| Unknown* | 1 | $341.00 | OTC Trade |
15:36:32 - 04-Nov-25 |
| Unknown* | 0 | $341.02 | OTC Trade |
15:34:31 - 04-Nov-25 |
| Unknown* | 0 | $341.02 | OTC Trade |
15:34:31 - 04-Nov-25 |
| Unknown* | 0 | $341.02 | OTC Trade |
15:34:31 - 04-Nov-25 |
| Unknown* | 0 | $340.61 | OTC Trade |
15:34:28 - 04-Nov-25 |
| Unknown* | 0 | $340.61 | OTC Trade |
15:34:28 - 04-Nov-25 |
| Unknown* | 0 | $340.52 | OTC Trade |
15:33:53 - 04-Nov-25 |
| Unknown* | 0 | $340.52 | OTC Trade |
15:33:53 - 04-Nov-25 |
| Unknown* | 0 | $341.6726 | SI Trade Currency Conversion |
15:33:18 - 04-Nov-25 |