| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $344.62 | SI Trade |
19:14:52 - 09-Apr-26 |
| Unknown* | 0 | $344.54 | SI Trade |
19:14:37 - 09-Apr-26 |
| Unknown* | 0 | $344.57 | SI Trade |
19:14:27 - 09-Apr-26 |
| Unknown* | 0 | $344.18 | SI Trade |
19:14:25 - 09-Apr-26 |
| Unknown* | 0 | $344.25 | SI Trade |
19:13:48 - 09-Apr-26 |
| Unknown* | 0 | $344.25 | SI Trade |
19:13:35 - 09-Apr-26 |
| Unknown* | 0 | $344.55 | SI Trade |
19:13:19 - 09-Apr-26 |
| Unknown* | 0 | $344.25 | SI Trade |
19:13:13 - 09-Apr-26 |
| Unknown* | 0 | $344.25 | SI Trade |
19:13:13 - 09-Apr-26 |
| Unknown* | 0 | $344.66 | SI Trade |
19:12:39 - 09-Apr-26 |
| Unknown* | 0 | $344.26 | SI Trade |
19:12:07 - 09-Apr-26 |
| Unknown* | 0 | $344.75 | SI Trade |
19:12:04 - 09-Apr-26 |
| Unknown* | 0 | $344.69 | SI Trade |
19:11:55 - 09-Apr-26 |
| Unknown* | 0 | $344.97 | SI Trade |
19:11:43 - 09-Apr-26 |
| Unknown* | 0 | $345.54 | SI Trade |
19:11:32 - 09-Apr-26 |
| Unknown* | 0 | $345.54 | SI Trade |
19:11:32 - 09-Apr-26 |
| Unknown* | 0 | $345.30 | SI Trade |
19:11:09 - 09-Apr-26 |
| Unknown* | 0 | $344.97 | SI Trade |
19:11:06 - 09-Apr-26 |
| Unknown* | 0 | $344.80 | SI Trade |
19:10:58 - 09-Apr-26 |
| Unknown* | 0 | $344.80 | SI Trade |
19:10:58 - 09-Apr-26 |
| Unknown* | 0 | $344.97 | SI Trade |
19:10:58 - 09-Apr-26 |
| Unknown* | 0 | $344.97 | SI Trade |
19:10:58 - 09-Apr-26 |
| Unknown* | 0 | $344.72 | SI Trade |
19:10:41 - 09-Apr-26 |
| Unknown* | 0 | $345.06 | SI Trade |
19:10:26 - 09-Apr-26 |
| Unknown* | 0 | $344.70 | SI Trade |
19:10:26 - 09-Apr-26 |
| Unknown* | 0 | $344.70 | SI Trade |
19:10:11 - 09-Apr-26 |
| Unknown* | 0 | $345.08 | SI Trade |
19:10:05 - 09-Apr-26 |
| Unknown* | 0 | $344.70 | SI Trade |
19:10:01 - 09-Apr-26 |
| Unknown* | 0 | $345.54 | SI Trade |
19:09:51 - 09-Apr-26 |
| Unknown* | 0 | $344.99 | SI Trade |
19:09:20 - 09-Apr-26 |
| Unknown* | 0 | $344.98 | SI Trade |
19:09:03 - 09-Apr-26 |
| Unknown* | 0 | $344.99 | SI Trade |
19:09:02 - 09-Apr-26 |
| Unknown* | 0 | $345.22 | SI Trade |
19:08:58 - 09-Apr-26 |
| Unknown* | 0 | $344.82 | SI Trade |
19:08:53 - 09-Apr-26 |
| Unknown* | 0 | $345.66 | SI Trade |
19:08:01 - 09-Apr-26 |
| Unknown* | 0 | $345.66 | SI Trade |
19:08:01 - 09-Apr-26 |
| Unknown* | 0 | $345.31 | SI Trade |
19:07:41 - 09-Apr-26 |
| Unknown* | 1 | $345.28 | SI Trade |
19:07:37 - 09-Apr-26 |
| Unknown* | 0 | $345.24 | SI Trade |
19:07:17 - 09-Apr-26 |
| Unknown* | 0 | $345.34 | SI Trade |
19:07:02 - 09-Apr-26 |
| Unknown* | 0 | $345.64 | SI Trade |
19:07:00 - 09-Apr-26 |
| Unknown* | 0 | $345.64 | SI Trade |
19:07:00 - 09-Apr-26 |
| Unknown* | 0 | $345.64 | SI Trade |
19:07:00 - 09-Apr-26 |
| Unknown* | 0 | $345.65 | SI Trade |
19:06:50 - 09-Apr-26 |
| Unknown* | 0 | $345.38 | SI Trade |
19:06:39 - 09-Apr-26 |
| Unknown* | 0 | $345.66 | SI Trade |
19:06:36 - 09-Apr-26 |
| Unknown* | 0 | $345.47 | SI Trade |
19:05:49 - 09-Apr-26 |
| Unknown* | 0 | $345.47 | SI Trade |
19:05:49 - 09-Apr-26 |
| Unknown* | 0 | $345.47 | SI Trade |
19:05:35 - 09-Apr-26 |
| Unknown* | 0 | $345.14 | SI Trade |
19:05:35 - 09-Apr-26 |
| Unknown* | 0 | $345.47 | SI Trade |
19:05:08 - 09-Apr-26 |
| Unknown* | 0 | $345.47 | SI Trade |
19:05:08 - 09-Apr-26 |
| Unknown* | 0 | $345.47 | SI Trade |
19:04:58 - 09-Apr-26 |
| Unknown* | 0 | $345.47 | SI Trade |
19:04:58 - 09-Apr-26 |
| Unknown* | 0 | $345.47 | SI Trade |
19:04:39 - 09-Apr-26 |
| Unknown* | 0 | $345.05 | SI Trade |
19:04:16 - 09-Apr-26 |
| Unknown* | 0 | $345.34 | SI Trade |
19:04:02 - 09-Apr-26 |
| Unknown* | 0 | $345.79 | SI Trade |
19:03:36 - 09-Apr-26 |
| Unknown* | 0 | $345.68 | SI Trade |
19:03:32 - 09-Apr-26 |
| Unknown* | 0 | $345.68 | SI Trade |
19:03:32 - 09-Apr-26 |
| Unknown* | 1 | $345.61 | SI Trade |
19:03:30 - 09-Apr-26 |
| Unknown* | 0 | $345.83 | SI Trade |
19:03:10 - 09-Apr-26 |
| Unknown* | 1 | $345.83 | SI Trade |
19:03:10 - 09-Apr-26 |
| Unknown* | 0 | $346.16 | SI Trade |
19:03:00 - 09-Apr-26 |
| Unknown* | 0 | $346.16 | SI Trade |
19:02:49 - 09-Apr-26 |
| Unknown* | 0 | $346.03 | SI Trade |
19:02:45 - 09-Apr-26 |
| Unknown* | 0 | $345.88 | SI Trade |
19:02:38 - 09-Apr-26 |
| Unknown* | 0 | $346.12 | SI Trade |
19:02:32 - 09-Apr-26 |
| Unknown* | 0 | $346.32 | SI Trade |
19:02:20 - 09-Apr-26 |
| Unknown* | 0 | $346.17 | SI Trade |
19:02:17 - 09-Apr-26 |
| Unknown* | 0 | $346.51 | SI Trade |
19:02:01 - 09-Apr-26 |
| Unknown* | 0 | $346.39 | SI Trade |
19:01:53 - 09-Apr-26 |
| Unknown* | 0 | $346.39 | SI Trade |
19:01:43 - 09-Apr-26 |
| Unknown* | 0 | $346.43 | SI Trade |
19:01:29 - 09-Apr-26 |
| Unknown* | 0 | $346.43 | SI Trade |
19:01:29 - 09-Apr-26 |
| Unknown* | 0 | $346.78 | SI Trade |
19:01:18 - 09-Apr-26 |
| Unknown* | 0 | $346.54 | SI Trade |
19:01:15 - 09-Apr-26 |
| Unknown* | 0 | $346.54 | SI Trade |
19:01:09 - 09-Apr-26 |
| Unknown* | 0 | $346.35 | SI Trade |
19:01:03 - 09-Apr-26 |
| Unknown* | 0 | $346.39 | SI Trade |
19:00:47 - 09-Apr-26 |
| Unknown* | 0 | $346.56 | SI Trade |
19:00:47 - 09-Apr-26 |
| Unknown* | 0 | $346.61 | SI Trade |
19:00:20 - 09-Apr-26 |
| Unknown* | 0 | $346.38 | SI Trade |
18:59:44 - 09-Apr-26 |
| Unknown* | 0 | $346.62 | SI Trade |
18:59:40 - 09-Apr-26 |
| Unknown* | 0 | $346.44 | SI Trade |
18:58:40 - 09-Apr-26 |
| Unknown* | 0 | $346.44 | SI Trade |
18:58:31 - 09-Apr-26 |
| Unknown* | 0 | $346.44 | SI Trade |
18:58:28 - 09-Apr-26 |
| Unknown* | 0 | $346.51 | SI Trade |
18:58:05 - 09-Apr-26 |
| Unknown* | 0 | $346.51 | SI Trade |
18:57:58 - 09-Apr-26 |
| Unknown* | 0 | $346.61 | SI Trade |
18:57:43 - 09-Apr-26 |
| Unknown* | 0 | $346.36 | SI Trade |
18:57:36 - 09-Apr-26 |
| Unknown* | 0 | $346.62 | SI Trade |
18:57:33 - 09-Apr-26 |
| Unknown* | 0 | $346.62 | SI Trade |
18:57:33 - 09-Apr-26 |
| Unknown* | 0 | $346.27 | SI Trade |
18:56:13 - 09-Apr-26 |
| Unknown* | 0 | $346.71 | SI Trade |
18:56:10 - 09-Apr-26 |
| Unknown* | 0 | $346.74 | SI Trade |
18:55:57 - 09-Apr-26 |
| Unknown* | 0 | $346.93 | SI Trade |
18:55:51 - 09-Apr-26 |
| Unknown* | 0 | $346.49 | SI Trade |
18:55:40 - 09-Apr-26 |
| Unknown* | 0 | $346.49 | SI Trade |
18:55:40 - 09-Apr-26 |
| Unknown* | 0 | $346.49 | SI Trade |
18:55:39 - 09-Apr-26 |
| Unknown* | 0 | $346.20 | SI Trade |
18:55:20 - 09-Apr-26 |
| Unknown* | 0 | $346.49 | SI Trade |
18:54:55 - 09-Apr-26 |
| Unknown* | 0 | $346.49 | SI Trade |
18:54:48 - 09-Apr-26 |
| Unknown* | 0 | $346.49 | SI Trade |
18:54:48 - 09-Apr-26 |
| Unknown* | 0 | $346.49 | SI Trade |
18:54:48 - 09-Apr-26 |
| Unknown* | 0 | $346.14 | SI Trade |
18:54:06 - 09-Apr-26 |
| Unknown* | 0 | $346.50 | SI Trade |
18:53:58 - 09-Apr-26 |
| Unknown* | 0 | $346.40 | SI Trade |
18:53:21 - 09-Apr-26 |
| Unknown* | 0 | $346.37 | SI Trade |
18:53:13 - 09-Apr-26 |
| Unknown* | 0 | $346.38 | SI Trade |
18:53:09 - 09-Apr-26 |
| Unknown* | 0 | $346.46 | SI Trade |
18:52:26 - 09-Apr-26 |
| Unknown* | 0 | $346.45 | SI Trade |
18:52:04 - 09-Apr-26 |
| Unknown* | 0 | $345.69 | SI Trade |
18:50:55 - 09-Apr-26 |
| Unknown* | 0 | $345.69 | SI Trade |
18:50:39 - 09-Apr-26 |
| Unknown* | 0 | $345.97 | SI Trade |
18:50:37 - 09-Apr-26 |
| Unknown* | 0 | $345.97 | SI Trade |
18:50:37 - 09-Apr-26 |
| Unknown* | 0 | $345.69 | SI Trade |
18:50:05 - 09-Apr-26 |
| Unknown* | 0 | $345.98 | SI Trade |
18:50:03 - 09-Apr-26 |
| Unknown* | 0 | $345.99 | SI Trade |
18:49:59 - 09-Apr-26 |
| Unknown* | 0 | $345.99 | SI Trade |
18:49:21 - 09-Apr-26 |
| Unknown* | 0 | $346.04 | SI Trade |
18:49:12 - 09-Apr-26 |
| Unknown* | 0 | $346.04 | SI Trade |
18:49:09 - 09-Apr-26 |
| Unknown* | 0 | $346.04 | SI Trade |
18:48:57 - 09-Apr-26 |
| Unknown* | 0 | $345.68 | SI Trade |
18:48:49 - 09-Apr-26 |
| Unknown* | 0 | $345.68 | SI Trade |
18:48:45 - 09-Apr-26 |
| Unknown* | 0 | $345.99 | SI Trade |
18:48:39 - 09-Apr-26 |
| Unknown* | 0 | $345.66 | SI Trade |
18:48:04 - 09-Apr-26 |
| Unknown* | 0 | $345.92 | SI Trade |
18:47:54 - 09-Apr-26 |
| Unknown* | 0 | $345.92 | SI Trade |
18:47:54 - 09-Apr-26 |
| Unknown* | 0 | $345.59 | SI Trade |
18:47:30 - 09-Apr-26 |
| Unknown* | 0 | $345.59 | SI Trade |
18:47:30 - 09-Apr-26 |
| Unknown* | 0 | $345.59 | SI Trade |
18:47:30 - 09-Apr-26 |
| Unknown* | 0 | $345.64 | SI Trade |
18:47:10 - 09-Apr-26 |
| Unknown* | 0 | $345.58 | SI Trade |
18:47:10 - 09-Apr-26 |
| Unknown* | 0 | $345.64 | SI Trade |
18:47:10 - 09-Apr-26 |
| Unknown* | 0 | $345.64 | SI Trade |
18:47:01 - 09-Apr-26 |
| Unknown* | 1 | $345.64 | SI Trade |
18:46:50 - 09-Apr-26 |
| Unknown* | 0 | $345.89 | SI Trade |
18:46:00 - 09-Apr-26 |
| Unknown* | 0 | $345.57 | SI Trade |
18:45:57 - 09-Apr-26 |
| Unknown* | 0 | $345.79 | SI Trade |
18:45:40 - 09-Apr-26 |
| Unknown* | 0 | $345.51 | SI Trade |
18:45:38 - 09-Apr-26 |
| Unknown* | 0 | $345.77 | SI Trade |
18:45:26 - 09-Apr-26 |
| Unknown* | 0 | $345.79 | SI Trade |
18:45:10 - 09-Apr-26 |
| Unknown* | 0 | $345.77 | SI Trade |
18:44:59 - 09-Apr-26 |
| Unknown* | 0 | $345.71 | SI Trade |
18:44:47 - 09-Apr-26 |
| Unknown* | 0 | $345.71 | SI Trade |
18:44:33 - 09-Apr-26 |
| Unknown* | 0 | $345.79 | SI Trade |
18:44:08 - 09-Apr-26 |
| Unknown* | 0 | $345.72 | SI Trade |
18:44:05 - 09-Apr-26 |
| Unknown* | 0 | $345.51 | SI Trade |
18:43:57 - 09-Apr-26 |
| Unknown* | 0 | $345.51 | SI Trade |
18:43:55 - 09-Apr-26 |
| Unknown* | 0 | $345.79 | SI Trade |
18:43:44 - 09-Apr-26 |
| Unknown* | 0 | $345.51 | SI Trade |
18:43:32 - 09-Apr-26 |
| Unknown* | 0 | $345.75 | SI Trade |
18:42:44 - 09-Apr-26 |
| Unknown* | 0 | $345.75 | SI Trade |
18:42:33 - 09-Apr-26 |
| Unknown* | 0 | $345.75 | SI Trade |
18:42:33 - 09-Apr-26 |
| Unknown* | 0 | $345.77 | SI Trade |
18:42:17 - 09-Apr-26 |
| Unknown* | 0 | $345.78 | SI Trade |
18:41:51 - 09-Apr-26 |
| Unknown* | 0 | $345.58 | SI Trade |
18:41:43 - 09-Apr-26 |
| Unknown* | 0 | $345.95 | SI Trade |
18:41:28 - 09-Apr-26 |
| Unknown* | 0 | $345.65 | SI Trade |
18:41:13 - 09-Apr-26 |
| Unknown* | 0 | $345.65 | SI Trade |
18:41:10 - 09-Apr-26 |
| Unknown* | 0 | $345.65 | SI Trade |
18:40:51 - 09-Apr-26 |
| Unknown* | 0 | $345.97 | SI Trade |
18:40:47 - 09-Apr-26 |
| Unknown* | 0 | $346.07 | SI Trade |
18:40:37 - 09-Apr-26 |
| Unknown* | 0 | $346.07 | SI Trade |
18:40:37 - 09-Apr-26 |
| Unknown* | 0 | $345.81 | SI Trade |
18:40:16 - 09-Apr-26 |
| Unknown* | 0 | $345.81 | SI Trade |
18:40:11 - 09-Apr-26 |
| Unknown* | 0 | $346.35 | SI Trade |
18:40:08 - 09-Apr-26 |
| Unknown* | 0 | $346.08 | SI Trade |
18:39:58 - 09-Apr-26 |
| Unknown* | 0 | $346.12 | SI Trade |
18:39:48 - 09-Apr-26 |
| Unknown* | 6 | $346.07 | SI Trade |
18:39:35 - 09-Apr-26 |
| Unknown* | 0 | $345.73 | SI Trade |
18:39:29 - 09-Apr-26 |
| Unknown* | 0 | $346.13 | SI Trade |
18:38:53 - 09-Apr-26 |
| Unknown* | 0 | $346.13 | SI Trade |
18:38:53 - 09-Apr-26 |
| Unknown* | 0 | $345.97 | SI Trade |
18:38:23 - 09-Apr-26 |
| Unknown* | 0 | $345.54 | SI Trade |
18:38:18 - 09-Apr-26 |
| Unknown* | 0 | $345.82 | SI Trade |
18:38:05 - 09-Apr-26 |
| Unknown* | 0 | $345.51 | SI Trade |
18:36:57 - 09-Apr-26 |
| Unknown* | 0 | $345.33 | SI Trade |
18:36:53 - 09-Apr-26 |
| Unknown* | 0 | $345.33 | SI Trade |
18:36:53 - 09-Apr-26 |
| Unknown* | 0 | $345.33 | SI Trade |
18:36:53 - 09-Apr-26 |
| Unknown* | 0 | $345.31 | SI Trade |
18:35:53 - 09-Apr-26 |
| Unknown* | 0 | $345.51 | SI Trade |
18:35:53 - 09-Apr-26 |
| Unknown* | 0 | $345.52 | SI Trade |
18:35:16 - 09-Apr-26 |
| Unknown* | 0 | $345.52 | SI Trade |
18:35:03 - 09-Apr-26 |
| Unknown* | 0 | $345.53 | SI Trade |
18:34:56 - 09-Apr-26 |
| Unknown* | 0 | $345.53 | SI Trade |
18:34:52 - 09-Apr-26 |
| Unknown* | 0 | $345.53 | SI Trade |
18:34:52 - 09-Apr-26 |
| Unknown* | 0 | $345.54 | SI Trade |
18:34:48 - 09-Apr-26 |
| Unknown* | 0 | $345.54 | SI Trade |
18:34:48 - 09-Apr-26 |
| Unknown* | 0 | $345.54 | SI Trade |
18:34:21 - 09-Apr-26 |
| Unknown* | 0 | $345.51 | SI Trade |
18:33:59 - 09-Apr-26 |
| Unknown* | 0 | $345.67 | SI Trade |
18:33:59 - 09-Apr-26 |
| Unknown* | 0 | $345.14 | SI Trade |
18:33:49 - 09-Apr-26 |
| Unknown* | 0 | $345.35 | SI Trade |
18:33:02 - 09-Apr-26 |
| Unknown* | 0 | $345.36 | SI Trade |
18:32:48 - 09-Apr-26 |
| Unknown* | 0 | $345.38 | SI Trade |
18:32:46 - 09-Apr-26 |
| Unknown* | 0 | $345.04 | SI Trade |
18:32:23 - 09-Apr-26 |
| Unknown* | 0 | $345.18 | SI Trade |
18:32:15 - 09-Apr-26 |
| Unknown* | 0 | $345.29 | SI Trade |
18:32:02 - 09-Apr-26 |