| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $361.04 | SI Trade |
19:14:46 - 06-Feb-26 |
| Unknown* | 0 | $361.04 | SI Trade |
19:14:46 - 06-Feb-26 |
| Unknown* | 0 | $360.99 | SI Trade |
19:14:04 - 06-Feb-26 |
| Unknown* | 0 | $361.04 | SI Trade |
19:13:56 - 06-Feb-26 |
| Unknown* | 0 | $360.71 | SI Trade |
19:13:01 - 06-Feb-26 |
| Unknown* | 0 | $360.90 | SI Trade |
19:13:01 - 06-Feb-26 |
| Unknown* | 0 | $360.81 | SI Trade |
19:12:26 - 06-Feb-26 |
| Unknown* | 0 | $360.99 | SI Trade |
19:11:44 - 06-Feb-26 |
| Unknown* | 0 | $361.00 | SI Trade |
19:11:21 - 06-Feb-26 |
| Unknown* | 0 | $361.04 | SI Trade |
19:10:47 - 06-Feb-26 |
| Unknown* | 0 | $361.04 | SI Trade |
19:10:38 - 06-Feb-26 |
| Unknown* | 0 | $361.04 | SI Trade |
19:10:31 - 06-Feb-26 |
| Unknown* | 0 | $360.99 | SI Trade |
19:10:28 - 06-Feb-26 |
| Unknown* | 0 | $361.10 | SI Trade |
19:10:12 - 06-Feb-26 |
| Unknown* | 0 | $361.10 | SI Trade |
19:09:40 - 06-Feb-26 |
| Unknown* | 0 | $361.18 | SI Trade |
19:09:28 - 06-Feb-26 |
| Unknown* | 0 | $361.20 | SI Trade |
19:09:10 - 06-Feb-26 |
| Unknown* | 0 | $361.17 | SI Trade |
19:08:27 - 06-Feb-26 |
| Unknown* | 0 | $361.29 | SI Trade |
19:08:13 - 06-Feb-26 |
| Unknown* | 0 | $360.99 | SI Trade |
19:08:01 - 06-Feb-26 |
| Unknown* | 0 | $361.22 | SI Trade |
19:07:41 - 06-Feb-26 |
| Unknown* | 0 | $361.22 | SI Trade |
19:07:37 - 06-Feb-26 |
| Unknown* | 0 | $361.22 | SI Trade |
19:07:36 - 06-Feb-26 |
| Unknown* | 0 | $361.22 | SI Trade |
19:07:36 - 06-Feb-26 |
| Unknown* | 0 | $361.32 | SI Trade |
19:07:04 - 06-Feb-26 |
| Unknown* | 0 | $361.32 | SI Trade |
19:06:43 - 06-Feb-26 |
| Unknown* | 1 | $361.0453 | Cross OTC Trade |
19:06:17 - 06-Feb-26 |
| Unknown* | 0 | $361.33 | SI Trade |
19:06:12 - 06-Feb-26 |
| Unknown* | 0 | $361.00 | SI Trade |
19:06:05 - 06-Feb-26 |
| Unknown* | 0 | $361.33 | SI Trade |
19:05:58 - 06-Feb-26 |
| Unknown* | 0 | $361.00 | SI Trade |
19:05:32 - 06-Feb-26 |
| Unknown* | 0 | $361.33 | SI Trade |
19:05:32 - 06-Feb-26 |
| Unknown* | 0 | $360.99 | SI Trade |
19:04:57 - 06-Feb-26 |
| Unknown* | 0 | $360.99 | SI Trade |
19:04:33 - 06-Feb-26 |
| Unknown* | 0 | $360.99 | SI Trade |
19:04:28 - 06-Feb-26 |
| Unknown* | 0 | $360.99 | SI Trade |
19:04:25 - 06-Feb-26 |
| Unknown* | 0 | $361.18 | SI Trade |
19:03:40 - 06-Feb-26 |
| Unknown* | 0 | $361.18 | SI Trade |
19:03:40 - 06-Feb-26 |
| Unknown* | 0 | $361.41 | SI Trade |
19:02:38 - 06-Feb-26 |
| Unknown* | 0 | $361.21 | SI Trade |
19:01:47 - 06-Feb-26 |
| Unknown* | 0 | $361.21 | SI Trade |
19:01:47 - 06-Feb-26 |
| Unknown* | 0 | $361.21 | SI Trade |
19:01:47 - 06-Feb-26 |
| Unknown* | 0 | $361.21 | SI Trade |
19:01:14 - 06-Feb-26 |
| Unknown* | 0 | $361.00 | SI Trade |
19:01:14 - 06-Feb-26 |
| Unknown* | 0 | $361.00 | SI Trade |
19:01:14 - 06-Feb-26 |
| Unknown* | 0 | $361.21 | SI Trade |
19:01:00 - 06-Feb-26 |
| Unknown* | 0 | $361.21 | SI Trade |
19:00:23 - 06-Feb-26 |
| Unknown* | 0 | $360.89 | SI Trade |
19:00:23 - 06-Feb-26 |
| Unknown* | 0 | $361.20 | SI Trade |
18:59:45 - 06-Feb-26 |
| Unknown* | 0 | $361.25 | SI Trade |
18:59:37 - 06-Feb-26 |
| Unknown* | 0 | $361.09 | SI Trade |
18:58:47 - 06-Feb-26 |
| Unknown* | 0 | $361.23 | SI Trade |
18:58:41 - 06-Feb-26 |
| Unknown* | 0 | $361.14 | SI Trade |
18:58:32 - 06-Feb-26 |
| Unknown* | 0 | $361.35 | SI Trade |
18:58:24 - 06-Feb-26 |
| Unknown* | 0 | $361.35 | SI Trade |
18:58:04 - 06-Feb-26 |
| Unknown* | 0 | $361.42 | SI Trade |
18:57:33 - 06-Feb-26 |
| Unknown* | 0 | $361.42 | SI Trade |
18:57:33 - 06-Feb-26 |
| Unknown* | 0 | $361.42 | SI Trade |
18:57:33 - 06-Feb-26 |
| Unknown* | 6 | $361.089 | OTC Trade |
18:57:15 - 06-Feb-26 |
| Unknown* | 0 | $361.42 | SI Trade |
18:56:33 - 06-Feb-26 |
| Unknown* | 0 | $361.47 | SI Trade |
18:55:52 - 06-Feb-26 |
| Unknown* | 0 | $361.48 | SI Trade |
18:55:45 - 06-Feb-26 |
| Unknown* | 0 | $360.86 | SI Trade |
18:55:27 - 06-Feb-26 |
| Unknown* | 0 | $360.79 | SI Trade |
18:55:14 - 06-Feb-26 |
| Unknown* | 0 | $360.79 | SI Trade |
18:55:14 - 06-Feb-26 |
| Unknown* | 0 | $361.00 | SI Trade |
18:54:11 - 06-Feb-26 |
| Unknown* | 0 | $361.00 | SI Trade |
18:54:07 - 06-Feb-26 |
| Unknown* | 0 | $361.00 | SI Trade |
18:54:07 - 06-Feb-26 |
| Unknown* | 27 | $360.9395 | OTC Trade |
18:53:50 - 06-Feb-26 |
| Unknown* | 0 | $361.00 | SI Trade |
18:53:45 - 06-Feb-26 |
| Unknown* | 0 | $360.71 | SI Trade |
18:53:27 - 06-Feb-26 |
| Unknown* | 0 | $360.71 | SI Trade |
18:53:18 - 06-Feb-26 |
| Unknown* | 0 | $360.58 | SI Trade |
18:52:50 - 06-Feb-26 |
| Unknown* | 5 | $360.6126 | Cross OTC Trade |
18:52:28 - 06-Feb-26 |
| Unknown* | 0 | $360.90 | SI Trade |
18:52:03 - 06-Feb-26 |
| Unknown* | 0 | $360.92 | SI Trade |
18:51:19 - 06-Feb-26 |
| Unknown* | 0 | $360.65 | SI Trade |
18:50:37 - 06-Feb-26 |
| Unknown* | 0 | $360.40 | SI Trade |
18:50:32 - 06-Feb-26 |
| Unknown* | 0 | $360.82 | SI Trade |
18:49:41 - 06-Feb-26 |
| Unknown* | 17 | $360.685 | OTC Trade |
18:49:12 - 06-Feb-26 |
| Unknown* | 0 | $360.84 | SI Trade |
18:49:11 - 06-Feb-26 |
| Unknown* | 0 | $360.73 | SI Trade |
18:48:40 - 06-Feb-26 |
| Unknown* | 0 | $360.64 | SI Trade |
18:48:27 - 06-Feb-26 |
| Unknown* | 0 | $360.65 | SI Trade |
18:48:20 - 06-Feb-26 |
| Unknown* | 0 | $360.70 | SI Trade |
18:48:05 - 06-Feb-26 |
| Unknown* | 0 | $360.70 | SI Trade |
18:48:05 - 06-Feb-26 |
| Unknown* | 5 | $360.4753 | OTC Trade |
18:48:02 - 06-Feb-26 |
| Unknown* | 0 | $360.20 | SI Trade |
18:47:26 - 06-Feb-26 |
| Unknown* | 0 | $360.50 | SI Trade |
18:47:22 - 06-Feb-26 |
| Unknown* | 0 | $360.39 | SI Trade |
18:47:11 - 06-Feb-26 |
| Unknown* | 0 | $360.42 | SI Trade |
18:46:05 - 06-Feb-26 |
| Unknown* | 0 | $360.21 | SI Trade |
18:45:46 - 06-Feb-26 |
| Unknown* | 0 | $360.21 | SI Trade |
18:45:36 - 06-Feb-26 |
| Unknown* | 0 | $360.35 | SI Trade |
18:45:32 - 06-Feb-26 |
| Unknown* | 0 | $360.06 | SI Trade |
18:45:28 - 06-Feb-26 |
| Unknown* | 0 | $360.37 | SI Trade |
18:45:21 - 06-Feb-26 |
| Unknown* | 0 | $360.27 | SI Trade |
18:44:21 - 06-Feb-26 |
| Unknown* | 0 | $359.94 | SI Trade |
18:44:21 - 06-Feb-26 |
| Unknown* | 0 | $359.94 | SI Trade |
18:44:13 - 06-Feb-26 |
| Unknown* | 0 | $360.27 | SI Trade |
18:43:55 - 06-Feb-26 |
| Unknown* | 7 | $360.24 | SI Trade |
18:43:40 - 06-Feb-26 |
| Unknown* | 0 | $359.93 | SI Trade |
18:43:21 - 06-Feb-26 |
| Unknown* | 0 | $360.27 | SI Trade |
18:43:10 - 06-Feb-26 |
| Unknown* | 0 | $360.17 | SI Trade |
18:43:04 - 06-Feb-26 |
| Unknown* | 0 | $359.91 | SI Trade |
18:43:04 - 06-Feb-26 |
| Unknown* | 0 | $359.91 | SI Trade |
18:42:17 - 06-Feb-26 |
| Unknown* | 0 | $360.25 | SI Trade |
18:41:05 - 06-Feb-26 |
| Unknown* | 0 | $359.90 | SI Trade |
18:40:47 - 06-Feb-26 |
| Unknown* | 0 | $360.00 | SI Trade |
18:40:23 - 06-Feb-26 |
| Unknown* | 0 | $360.00 | SI Trade |
18:40:15 - 06-Feb-26 |
| Unknown* | 0 | $360.00 | SI Trade |
18:39:37 - 06-Feb-26 |
| Unknown* | 0 | $360.00 | SI Trade |
18:38:58 - 06-Feb-26 |
| Unknown* | 0 | $359.66 | SI Trade |
18:38:58 - 06-Feb-26 |
| Unknown* | 0 | $360.00 | SI Trade |
18:38:00 - 06-Feb-26 |
| Unknown* | 0 | $360.00 | SI Trade |
18:37:25 - 06-Feb-26 |
| Unknown* | 0 | $360.00 | SI Trade |
18:37:12 - 06-Feb-26 |
| Unknown* | 23 | $359.6671 | OTC Trade |
18:36:56 - 06-Feb-26 |
| Unknown* | 0 | $359.35 | SI Trade |
18:35:50 - 06-Feb-26 |
| Unknown* | 0 | $359.50 | SI Trade |
18:35:37 - 06-Feb-26 |
| Unknown* | 0 | $359.50 | SI Trade |
18:35:18 - 06-Feb-26 |
| Unknown* | 0 | $359.36 | SI Trade |
18:35:09 - 06-Feb-26 |
| Unknown* | 0 | $359.64 | SI Trade |
18:35:07 - 06-Feb-26 |
| Unknown* | 0 | $359.52 | SI Trade |
18:34:23 - 06-Feb-26 |
| Unknown* | 0 | $359.61 | SI Trade |
18:33:55 - 06-Feb-26 |
| Unknown* | 0 | $359.61 | SI Trade |
18:33:36 - 06-Feb-26 |
| Unknown* | 0 | $359.61 | SI Trade |
18:33:36 - 06-Feb-26 |
| Unknown* | 0 | $359.61 | SI Trade |
18:33:09 - 06-Feb-26 |
| Unknown* | 0 | $359.61 | SI Trade |
18:33:09 - 06-Feb-26 |
| Unknown* | 0 | $359.61 | SI Trade |
18:33:09 - 06-Feb-26 |
| Unknown* | 0 | $359.61 | SI Trade |
18:33:09 - 06-Feb-26 |
| Unknown* | 0 | $359.61 | SI Trade |
18:33:09 - 06-Feb-26 |
| Unknown* | 2 | $359.6058 | OTC Trade |
18:32:31 - 06-Feb-26 |
| Unknown* | 0 | $359.62 | SI Trade |
18:31:26 - 06-Feb-26 |
| Unknown* | 0 | $359.70 | SI Trade |
18:31:14 - 06-Feb-26 |
| Unknown* | 0 | $359.11 | SI Trade |
18:31:06 - 06-Feb-26 |
| Unknown* | 0 | $358.92 | SI Trade |
18:30:19 - 06-Feb-26 |
| Unknown* | 0 | $358.86 | SI Trade |
18:30:07 - 06-Feb-26 |
| Unknown* | 0 | $358.95 | SI Trade |
18:29:41 - 06-Feb-26 |
| Unknown* | 0 | $358.55 | SI Trade |
18:29:24 - 06-Feb-26 |
| Unknown* | 0 | $358.80 | SI Trade |
18:27:47 - 06-Feb-26 |
| Unknown* | 0 | $358.78 | SI Trade |
18:27:25 - 06-Feb-26 |
| Unknown* | 0 | $358.78 | SI Trade |
18:26:50 - 06-Feb-26 |
| Unknown* | 0 | $358.74 | SI Trade |
18:26:23 - 06-Feb-26 |
| Unknown* | 0 | $358.75 | SI Trade |
18:26:23 - 06-Feb-26 |
| Unknown* | 0 | $358.83 | SI Trade |
18:26:03 - 06-Feb-26 |
| Unknown* | 3 | $358.727 | OTC Trade |
18:25:44 - 06-Feb-26 |
| Unknown* | 0 | $358.83 | SI Trade |
18:25:21 - 06-Feb-26 |
| Unknown* | 0 | $358.85 | SI Trade |
18:25:11 - 06-Feb-26 |
| Unknown* | 0 | $358.87 | SI Trade |
18:24:52 - 06-Feb-26 |
| Unknown* | 0 | $358.56 | SI Trade |
18:24:41 - 06-Feb-26 |
| Unknown* | 0 | $358.87 | SI Trade |
18:24:16 - 06-Feb-26 |
| Unknown* | 0 | $358.54 | SI Trade |
18:23:08 - 06-Feb-26 |
| Unknown* | 0 | $358.85 | SI Trade |
18:22:37 - 06-Feb-26 |
| Unknown* | 0 | $358.85 | SI Trade |
18:22:37 - 06-Feb-26 |
| Unknown* | 0 | $358.53 | SI Trade |
18:22:37 - 06-Feb-26 |
| Unknown* | 0 | $358.85 | SI Trade |
18:21:54 - 06-Feb-26 |
| Unknown* | 0 | $358.85 | SI Trade |
18:21:26 - 06-Feb-26 |
| Unknown* | 0 | $358.85 | SI Trade |
18:21:06 - 06-Feb-26 |
| Unknown* | 0 | $358.53 | SI Trade |
18:20:52 - 06-Feb-26 |
| Unknown* | 0 | $358.53 | SI Trade |
18:20:34 - 06-Feb-26 |
| Unknown* | 0 | $358.53 | SI Trade |
18:20:34 - 06-Feb-26 |
| Unknown* | 0 | $358.85 | SI Trade |
18:20:31 - 06-Feb-26 |
| Unknown* | 0 | $358.85 | SI Trade |
18:20:09 - 06-Feb-26 |
| Unknown* | 0 | $358.85 | SI Trade |
18:19:40 - 06-Feb-26 |
| Unknown* | 0 | $358.52 | SI Trade |
18:19:07 - 06-Feb-26 |
| Unknown* | 0 | $358.96 | SI Trade |
18:19:03 - 06-Feb-26 |
| Unknown* | 0 | $358.90 | SI Trade |
18:19:00 - 06-Feb-26 |
| Unknown* | 0 | $358.89 | SI Trade |
18:18:55 - 06-Feb-26 |
| Unknown* | 0 | $358.83 | SI Trade |
18:18:35 - 06-Feb-26 |
| Unknown* | 0 | $358.76 | SI Trade |
18:17:50 - 06-Feb-26 |
| Unknown* | 0 | $358.63 | SI Trade |
18:16:51 - 06-Feb-26 |
| Unknown* | 0 | $358.39 | SI Trade |
18:16:50 - 06-Feb-26 |
| Unknown* | 0 | $358.39 | SI Trade |
18:16:38 - 06-Feb-26 |
| Unknown* | 0 | $358.59 | SI Trade |
18:16:17 - 06-Feb-26 |
| Unknown* | 0 | $358.66 | SI Trade |
18:15:40 - 06-Feb-26 |
| Unknown* | 0 | $358.94 | SI Trade |
18:15:20 - 06-Feb-26 |
| Unknown* | 0 | $358.66 | SI Trade |
18:15:11 - 06-Feb-26 |
| Unknown* | 0 | $358.93 | SI Trade |
18:15:01 - 06-Feb-26 |
| Unknown* | 0 | $358.94 | SI Trade |
18:14:48 - 06-Feb-26 |
| Unknown* | 0 | $358.66 | SI Trade |
18:14:37 - 06-Feb-26 |
| Unknown* | 0 | $358.94 | SI Trade |
18:14:27 - 06-Feb-26 |
| Unknown* | 0 | $358.94 | SI Trade |
18:13:25 - 06-Feb-26 |
| Unknown* | 3 | $358.6767 | OTC Trade |
18:12:49 - 06-Feb-26 |
| Unknown* | 0 | $358.92 | SI Trade |
18:12:42 - 06-Feb-26 |
| Unknown* | 0 | $358.92 | SI Trade |
18:12:19 - 06-Feb-26 |
| Unknown* | 0 | $358.92 | SI Trade |
18:12:01 - 06-Feb-26 |
| Unknown* | 0 | $358.93 | SI Trade |
18:10:50 - 06-Feb-26 |
| Unknown* | 0 | $358.94 | SI Trade |
18:09:55 - 06-Feb-26 |
| Unknown* | 0 | $358.94 | SI Trade |
18:09:47 - 06-Feb-26 |
| Unknown* | 0 | $358.70 | SI Trade |
18:09:26 - 06-Feb-26 |
| Unknown* | 0 | $358.92 | SI Trade |
18:08:03 - 06-Feb-26 |
| Unknown* | 0 | $358.92 | SI Trade |
18:07:43 - 06-Feb-26 |
| Unknown* | 0 | $358.92 | SI Trade |
18:07:29 - 06-Feb-26 |
| Unknown* | 0 | $358.92 | SI Trade |
18:07:23 - 06-Feb-26 |
| Unknown* | 0 | $358.71 | SI Trade |
18:06:45 - 06-Feb-26 |
| Unknown* | 0 | $358.71 | SI Trade |
18:06:45 - 06-Feb-26 |
| Unknown* | 0 | $358.92 | SI Trade |
18:06:22 - 06-Feb-26 |
| Unknown* | 0 | $358.92 | SI Trade |
18:06:08 - 06-Feb-26 |
| Unknown* | 0 | $358.92 | SI Trade |
18:06:00 - 06-Feb-26 |
| Unknown* | 0 | $358.71 | SI Trade |
18:05:52 - 06-Feb-26 |