| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $333.36 | OTC Trade |
21:24:55 - 25-Nov-25 |
| Unknown* | 5 | $333.36 | OTC Trade |
21:24:34 - 25-Nov-25 |
| Unknown* | 3 | $333.36 | OTC Trade |
21:21:37 - 25-Nov-25 |
| Unknown* | 3 | $333.36 | OTC Trade |
21:20:13 - 25-Nov-25 |
| Unknown* | 3 | $333.00 | OTC Trade |
21:19:49 - 25-Nov-25 |
| Unknown* | 5 | $341.995 | OTC Trade |
20:48:19 - 25-Nov-25 |
| Unknown* | 1 | $342.89 | OTC Trade |
20:23:00 - 25-Nov-25 |
| Unknown* | 2 | $342.89 | OTC Trade |
20:23:00 - 25-Nov-25 |
| Unknown* | 1 | $342.3485 | OTC Trade |
19:50:55 - 25-Nov-25 |
| Unknown* | 1 | $342.3418 | OTC Trade |
19:50:55 - 25-Nov-25 |
| Unknown* | 0 | $341.94 | OTC Trade |
19:13:39 - 25-Nov-25 |
| Unknown* | 0 | $341.94 | OTC Trade |
19:13:38 - 25-Nov-25 |
| Unknown* | 0 | $341.94 | OTC Trade |
19:13:38 - 25-Nov-25 |
| Unknown* | 0 | $342.31 | OTC Trade |
19:12:55 - 25-Nov-25 |
| Unknown* | 0 | $342.31 | OTC Trade |
19:12:55 - 25-Nov-25 |
| Unknown* | 0 | $342.31 | OTC Trade |
19:12:55 - 25-Nov-25 |
| Unknown* | 0 | $342.06 | OTC Trade |
19:11:24 - 25-Nov-25 |
| Unknown* | 0 | $342.06 | OTC Trade |
19:11:23 - 25-Nov-25 |
| Unknown* | 0 | $342.06 | OTC Trade |
19:11:23 - 25-Nov-25 |
| Unknown* | 0 | $341.89 | OTC Trade |
19:10:30 - 25-Nov-25 |
| Unknown* | 0 | $341.89 | OTC Trade |
19:10:30 - 25-Nov-25 |
| Unknown* | 0 | $341.73 | OTC Trade |
19:09:13 - 25-Nov-25 |
| Unknown* | 0 | $341.73 | OTC Trade |
19:09:13 - 25-Nov-25 |
| Unknown* | 0 | $341.73 | OTC Trade |
19:09:12 - 25-Nov-25 |
| Unknown* | 0 | $341.73 | OTC Trade |
19:09:11 - 25-Nov-25 |
| Unknown* | 0 | $341.73 | OTC Trade |
19:09:10 - 25-Nov-25 |
| Unknown* | 0 | $341.73 | OTC Trade |
19:09:10 - 25-Nov-25 |
| Unknown* | 0 | $341.73 | OTC Trade |
19:09:10 - 25-Nov-25 |
| Unknown* | 0 | $341.73 | OTC Trade |
19:09:10 - 25-Nov-25 |
| Unknown* | 0 | $341.73 | OTC Trade |
19:09:09 - 25-Nov-25 |
| Unknown* | 0 | $341.03 | OTC Trade |
19:02:46 - 25-Nov-25 |
| Unknown* | 0 | $341.03 | OTC Trade |
19:02:45 - 25-Nov-25 |
| Unknown* | 0 | $341.03 | OTC Trade |
19:02:45 - 25-Nov-25 |
| Unknown* | 0 | $341.01 | OTC Trade |
19:01:57 - 25-Nov-25 |
| Unknown* | 0 | $341.01 | OTC Trade |
19:01:57 - 25-Nov-25 |
| Unknown* | 0 | $341.02 | OTC Trade |
19:01:29 - 25-Nov-25 |
| Unknown* | 0 | $340.88 | OTC Trade |
19:01:29 - 25-Nov-25 |
| Unknown* | 0 | $341.02 | OTC Trade |
19:01:29 - 25-Nov-25 |
| Unknown* | 0 | $341.26 | OTC Trade |
18:59:45 - 25-Nov-25 |
| Unknown* | 0 | $341.26 | OTC Trade |
18:59:44 - 25-Nov-25 |
| Unknown* | 0 | $341.26 | OTC Trade |
18:59:44 - 25-Nov-25 |
| Unknown* | 0 | $341.03 | OTC Trade |
18:38:29 - 25-Nov-25 |
| Unknown* | 0 | $341.03 | OTC Trade |
18:38:28 - 25-Nov-25 |
| Unknown* | 0 | $341.03 | OTC Trade |
18:38:28 - 25-Nov-25 |
| Unknown* | 0 | $341.37 | OTC Trade |
18:35:54 - 25-Nov-25 |
| Unknown* | 0 | $341.37 | OTC Trade |
18:35:54 - 25-Nov-25 |
| Unknown* | 0 | $341.37 | OTC Trade |
18:35:53 - 25-Nov-25 |
| Unknown* | 1 | $341.57 | OTC Trade |
18:29:28 - 25-Nov-25 |
| Unknown* | 0 | $341.53 | OTC Trade |
18:21:53 - 25-Nov-25 |
| Unknown* | 0 | $341.53 | OTC Trade |
18:21:53 - 25-Nov-25 |
| Unknown* | 0 | $341.53 | OTC Trade |
18:21:53 - 25-Nov-25 |
| Unknown* | 0 | $341.18 | OTC Trade |
18:16:26 - 25-Nov-25 |
| Unknown* | 0 | $341.18 | OTC Trade |
18:16:26 - 25-Nov-25 |
| Unknown* | 0 | $341.18 | OTC Trade |
18:16:25 - 25-Nov-25 |
| Unknown* | 0 | $341.38 | OTC Trade |
18:15:42 - 25-Nov-25 |
| Unknown* | 0 | $341.17 | OTC Trade |
18:12:39 - 25-Nov-25 |
| Unknown* | 0 | $341.17 | OTC Trade |
18:12:38 - 25-Nov-25 |
| Unknown* | 0 | $341.17 | OTC Trade |
18:12:38 - 25-Nov-25 |
| Unknown* | 1 | $341.0096 | Cross OTC Trade |
18:12:21 - 25-Nov-25 |
| Unknown* | 2 | $341.1462 | OTC Trade |
18:04:41 - 25-Nov-25 |
| Unknown* | 1 | $341.35 | OTC Trade |
18:03:35 - 25-Nov-25 |
| Unknown* | 2 | $340.959 | OTC Trade |
18:01:23 - 25-Nov-25 |
| Unknown* | 0 | $341.32 | OTC Trade |
17:55:20 - 25-Nov-25 |
| Unknown* | 0 | $341.32 | OTC Trade |
17:55:20 - 25-Nov-25 |
| Unknown* | 0 | $341.32 | OTC Trade |
17:55:19 - 25-Nov-25 |
| Unknown* | 0 | $341.31 | OTC Trade |
17:52:18 - 25-Nov-25 |
| Unknown* | 0 | $341.31 | OTC Trade |
17:52:18 - 25-Nov-25 |
| Unknown* | 0 | $341.31 | OTC Trade |
17:52:18 - 25-Nov-25 |
| Unknown* | 0 | $340.94 | OTC Trade |
17:37:05 - 25-Nov-25 |
| Unknown* | 0 | $340.94 | OTC Trade |
17:37:05 - 25-Nov-25 |
| Unknown* | 0 | $340.94 | OTC Trade |
17:37:04 - 25-Nov-25 |
| Unknown* | 0 | $340.94 | OTC Trade |
17:37:03 - 25-Nov-25 |
| Unknown* | 8 | $340.3505 | OTC Trade |
17:32:28 - 25-Nov-25 |
| Unknown* | 0 | $340.62 | OTC Trade |
17:32:22 - 25-Nov-25 |
| Unknown* | 0 | $340.62 | OTC Trade |
17:32:22 - 25-Nov-25 |
| Unknown* | 0 | $340.62 | OTC Trade |
17:32:22 - 25-Nov-25 |
| Unknown* | 0 | $340.42 | OTC Trade |
17:30:07 - 25-Nov-25 |
| Unknown* | 0 | $340.42 | OTC Trade |
17:30:07 - 25-Nov-25 |
| Unknown* | 0 | $340.42 | OTC Trade |
17:30:07 - 25-Nov-25 |
| Unknown* | 0 | $340.46 | OTC Trade |
17:29:02 - 25-Nov-25 |
| Unknown* | 0 | $341.12 | OTC Trade |
17:25:49 - 25-Nov-25 |
| Unknown* | 0 | $341.12 | OTC Trade |
17:25:49 - 25-Nov-25 |
| Unknown* | 0 | $341.12 | OTC Trade |
17:25:49 - 25-Nov-25 |
| Unknown* | 0 | $340.59 | OTC Trade |
17:20:17 - 25-Nov-25 |
| Unknown* | 0 | $340.59 | OTC Trade |
17:20:17 - 25-Nov-25 |
| Unknown* | 0 | $340.59 | OTC Trade |
17:20:16 - 25-Nov-25 |
| Unknown* | 0 | $341.25 | OTC Trade |
17:18:00 - 25-Nov-25 |
| Unknown* | 0 | $341.25 | OTC Trade |
17:17:59 - 25-Nov-25 |
| Unknown* | 0 | $341.25 | OTC Trade |
17:17:59 - 25-Nov-25 |
| Unknown* | 0 | $341.58 | OTC Trade |
17:08:55 - 25-Nov-25 |
| Unknown* | 0 | $341.70 | OTC Trade |
17:08:01 - 25-Nov-25 |
| Unknown* | 0 | $341.70 | OTC Trade |
17:08:00 - 25-Nov-25 |
| Unknown* | 0 | $341.70 | OTC Trade |
17:08:00 - 25-Nov-25 |
| Unknown* | 0 | $341.81 | OTC Trade |
16:58:42 - 25-Nov-25 |
| Unknown* | 0 | $341.81 | OTC Trade |
16:58:41 - 25-Nov-25 |
| Unknown* | 10 | $341.75 | OTC Trade |
16:56:31 - 25-Nov-25 |
| Unknown* | 0 | $341.72 | OTC Trade |
16:51:59 - 25-Nov-25 |
| Unknown* | 0 | $341.72 | OTC Trade |
16:51:59 - 25-Nov-25 |
| Unknown* | 0 | $341.72 | OTC Trade |
16:51:59 - 25-Nov-25 |
| Unknown* | 0 | $341.52 | OTC Trade |
16:39:28 - 25-Nov-25 |
| Unknown* | 0 | $341.52 | OTC Trade |
16:39:27 - 25-Nov-25 |
| Unknown* | 0 | $341.52 | OTC Trade |
16:39:27 - 25-Nov-25 |
| Unknown* | 1 | $341.23 | OTC Trade |
16:39:01 - 25-Nov-25 |
| Unknown* | 1 | $341.23 | OTC Trade |
16:39:01 - 25-Nov-25 |
| Unknown* | 0 | $339.92723 | SI Trade Currency Conversion |
16:27:20 - 25-Nov-25 |
| Unknown* | 0 | $340.86 | OTC Trade |
16:23:39 - 25-Nov-25 |
| Unknown* | 0 | $340.86 | OTC Trade |
16:23:39 - 25-Nov-25 |
| Unknown* | 0 | $340.86 | OTC Trade |
16:23:39 - 25-Nov-25 |
| Unknown* | 0 | $340.90 | OTC Trade |
16:23:06 - 25-Nov-25 |
| Unknown* | 0 | $340.90 | OTC Trade |
16:23:06 - 25-Nov-25 |
| Unknown* | 0 | $340.90 | OTC Trade |
16:23:06 - 25-Nov-25 |
| Unknown* | 0 | $338.94844 | SI Trade Currency Conversion |
16:19:56 - 25-Nov-25 |
| Unknown* | 0 | $339.63935 | SI Trade Currency Conversion |
16:18:43 - 25-Nov-25 |
| Unknown* | 1 | $340.84 | OTC Trade |
16:17:51 - 25-Nov-25 |
| Unknown* | 0 | $340.49 | OTC Trade |
16:15:05 - 25-Nov-25 |
| Unknown* | 2 | $341.41 | OTC Trade |
16:12:57 - 25-Nov-25 |
| Unknown* | 2 | $341.41 | OTC Trade |
16:12:57 - 25-Nov-25 |
| Unknown* | 8 | $341.41 | OTC Trade |
16:12:57 - 25-Nov-25 |
| Unknown* | 5 | $341.41 | OTC Trade |
16:12:57 - 25-Nov-25 |
| Unknown* | 0 | $341.55 | OTC Trade |
16:10:15 - 25-Nov-25 |
| Unknown* | 0 | $341.55 | OTC Trade |
16:10:15 - 25-Nov-25 |
| Unknown* | 0 | $341.67 | OTC Trade |
16:09:51 - 25-Nov-25 |
| Unknown* | 2 | $341.941 | OTC Trade |
16:04:43 - 25-Nov-25 |
| Unknown* | 0 | $340.90602 | SI Trade Currency Conversion |
16:02:50 - 25-Nov-25 |
| Unknown* | 0 | $342.12 | OTC Trade |
16:01:12 - 25-Nov-25 |
| Unknown* | 12 | $339.90371 | Currency Conversion Negotiated Trade |
16:00:31 - 25-Nov-25 |
| Unknown* | 0 | $340.84844 | SI Trade Currency Conversion |
15:59:25 - 25-Nov-25 |
| Unknown* | 0 | $341.77 | OTC Trade |
15:59:10 - 25-Nov-25 |
| Unknown* | 0 | $341.77 | OTC Trade |
15:59:09 - 25-Nov-25 |
| Unknown* | 0 | $341.77 | OTC Trade |
15:59:09 - 25-Nov-25 |
| Unknown* | 0 | $341.72 | OTC Trade |
15:58:22 - 25-Nov-25 |
| Unknown* | 0 | $341.72 | OTC Trade |
15:58:22 - 25-Nov-25 |
| Unknown* | 0 | $341.72 | OTC Trade |
15:58:22 - 25-Nov-25 |
| Unknown* | 0 | $341.82 | OTC Trade |
15:53:10 - 25-Nov-25 |
| Unknown* | 0 | $341.82 | OTC Trade |
15:53:09 - 25-Nov-25 |
| Unknown* | 0 | $341.83 | OTC Trade |
15:52:38 - 25-Nov-25 |
| Unknown* | 0 | $341.83 | OTC Trade |
15:52:33 - 25-Nov-25 |
| Unknown* | 0 | $341.83 | OTC Trade |
15:52:33 - 25-Nov-25 |
| Unknown* | 0 | $341.49 | OTC Trade |
15:51:44 - 25-Nov-25 |
| Unknown* | 0 | $341.49 | OTC Trade |
15:51:44 - 25-Nov-25 |
| Unknown* | 0 | $341.49 | OTC Trade |
15:51:44 - 25-Nov-25 |
| Unknown* | 0 | $341.83 | OTC Trade |
15:51:15 - 25-Nov-25 |
| Unknown* | 0 | $341.70 | OTC Trade |
15:50:09 - 25-Nov-25 |
| Unknown* | 0 | $341.70 | OTC Trade |
15:50:09 - 25-Nov-25 |
| Unknown* | 0 | $341.70 | OTC Trade |
15:50:09 - 25-Nov-25 |
| Unknown* | 0 | $342.57571 | SI Trade Currency Conversion |
15:46:37 - 25-Nov-25 |
| Unknown* | 0 | $341.72 | OTC Trade |
15:45:28 - 25-Nov-25 |
| Unknown* | 0 | $341.72 | OTC Trade |
15:45:28 - 25-Nov-25 |
| Unknown* | 0 | $341.72 | OTC Trade |
15:45:28 - 25-Nov-25 |
| Unknown* | 0 | $340.50299 | SI Trade Currency Conversion |
15:44:31 - 25-Nov-25 |
| Unknown* | 0 | $338.77571 | SI Trade Currency Conversion |
15:40:15 - 25-Nov-25 |
| Unknown* | 0 | $340.86 | OTC Trade |
15:34:47 - 25-Nov-25 |
| Unknown* | 0 | $341.23 | OTC Trade |
15:33:48 - 25-Nov-25 |
| Unknown* | 0 | $341.23 | OTC Trade |
15:33:48 - 25-Nov-25 |
| Unknown* | 0 | $341.23 | OTC Trade |
15:33:48 - 25-Nov-25 |
| Unknown* | 0 | $339.17874 | SI Trade Currency Conversion |
15:28:01 - 25-Nov-25 |
| Unknown* | 0 | $340.59 | OTC Trade |
15:26:40 - 25-Nov-25 |
| Unknown* | 0 | $340.59 | OTC Trade |
15:26:40 - 25-Nov-25 |
| Unknown* | 0 | $340.59 | OTC Trade |
15:26:40 - 25-Nov-25 |
| Unknown* | 0 | $340.59 | OTC Trade |
15:26:17 - 25-Nov-25 |
| Unknown* | 0 | $340.59 | OTC Trade |
15:26:17 - 25-Nov-25 |
| Unknown* | 0 | $340.59 | OTC Trade |
15:26:17 - 25-Nov-25 |
| Unknown* | 0 | $340.59 | OTC Trade |
15:25:43 - 25-Nov-25 |
| Unknown* | 0 | $340.59 | OTC Trade |
15:25:43 - 25-Nov-25 |
| Unknown* | 0 | $340.59 | OTC Trade |
15:25:43 - 25-Nov-25 |
| Unknown* | 0 | $340.46 | OTC Trade |
15:21:22 - 25-Nov-25 |
| Unknown* | 0 | $340.46 | OTC Trade |
15:21:22 - 25-Nov-25 |
| Unknown* | 0 | $340.46 | OTC Trade |
15:21:22 - 25-Nov-25 |
| Unknown* | 0 | $340.46 | OTC Trade |
15:21:21 - 25-Nov-25 |
| Unknown* | 0 | $340.46 | OTC Trade |
15:21:21 - 25-Nov-25 |
| Unknown* | 0 | $340.46 | OTC Trade |
15:21:21 - 25-Nov-25 |
| Unknown* | 0 | $340.46 | OTC Trade |
15:21:21 - 25-Nov-25 |
| Unknown* | 0 | $340.46 | OTC Trade |
15:21:20 - 25-Nov-25 |
| Unknown* | 0 | $340.46 | OTC Trade |
15:21:20 - 25-Nov-25 |
| Unknown* | 12 | $340.74 | OTC Trade |
15:20:29 - 25-Nov-25 |
| Unknown* | 2 | $340.745 | OTC Trade |
15:17:45 - 25-Nov-25 |
| Unknown* | 3 | $340.55531 | Currency Conversion Negotiated Trade |
15:16:59 - 25-Nov-25 |
| Unknown* | 0 | $339.63935 | SI Trade Currency Conversion |
15:16:12 - 25-Nov-25 |
| Unknown* | 0 | $338.48783 | SI Trade Currency Conversion |
15:11:33 - 25-Nov-25 |
| Unknown* | 0 | $341.11 | OTC Trade |
15:11:16 - 25-Nov-25 |
| Unknown* | 0 | $341.11 | OTC Trade |
15:11:16 - 25-Nov-25 |
| Unknown* | 0 | $341.11 | OTC Trade |
15:11:16 - 25-Nov-25 |
| Unknown* | 0 | $338.66056 | SI Trade Currency Conversion |
15:09:54 - 25-Nov-25 |
| Unknown* | 1 | $340.8382 | OTC Trade |
15:03:07 - 25-Nov-25 |
| Unknown* | 0 | $340.39 | OTC Trade |
14:58:32 - 25-Nov-25 |
| Unknown* | 0 | $340.01 | OTC Trade |
14:56:38 - 25-Nov-25 |
| Unknown* | 0 | $340.01 | OTC Trade |
14:56:37 - 25-Nov-25 |
| Unknown* | 0 | $340.01 | OTC Trade |
14:56:37 - 25-Nov-25 |
| Unknown* | 0 | $340.37 | OTC Trade |
14:55:27 - 25-Nov-25 |
| Unknown* | 0 | $340.37 | OTC Trade |
14:55:27 - 25-Nov-25 |
| Unknown* | 0 | $340.37 | OTC Trade |
14:55:27 - 25-Nov-25 |
| Unknown* | 0 | $337.79693 | SI Trade Currency Conversion |
14:54:28 - 25-Nov-25 |
| Unknown* | 0 | $339.24 | OTC Trade |
14:52:11 - 25-Nov-25 |
| Unknown* | 0 | $339.24 | OTC Trade |
14:52:11 - 25-Nov-25 |
| Unknown* | 0 | $339.24 | OTC Trade |
14:52:11 - 25-Nov-25 |
| Unknown* | 20 | $340.051 | OTC Trade |
14:52:11 - 25-Nov-25 |
| Unknown* | 0 | $337.6242 | SI Trade Currency Conversion |
14:52:09 - 25-Nov-25 |
| Unknown* | 0 | $337.33632 | SI Trade Currency Conversion |
14:51:13 - 25-Nov-25 |
| Unknown* | 0 | $338.86 | OTC Trade |
14:49:56 - 25-Nov-25 |
| Unknown* | 0 | $338.86 | OTC Trade |
14:49:56 - 25-Nov-25 |