| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 355.49365 | 355.49365 | 355.49365 | 355.49365 | 977 |
| 8th Jan 2026 (Thu) | 359.12279 | 359.12279 | 359.12279 | 359.12279 | 2,514 |
| 7th Jan 2026 (Wed) | 362.01805 | 362.01805 | 362.01805 | 362.01805 | 2,401 |
| 6th Jan 2026 (Tue) | 359.25252 | 359.25252 | 359.25252 | 359.25252 | 919 |
| 5th Jan 2026 (Mon) | 352.24476 | 352.24476 | 352.24476 | 352.24476 | 914 |
| 2nd Jan 2026 (Fri) | 342.51433 | 342.51433 | 342.51433 | 342.51433 | 152 |
| 1st Jan 2026 (Thu) | 342.07369 | 342.07369 | 342.07369 | 342.07369 | 0 |
| 31st Dec 2025 (Wed) | 342.07369 | 342.07369 | 342.07369 | 342.07369 | 196 |
| 30th Dec 2025 (Tue) | 342.07369 | 342.07369 | 342.07369 | 342.07369 | 371 |
| 29th Dec 2025 (Mon) | 342.07369 | 342.07369 | 342.07369 | 342.07369 | 357 |
| 26th Dec 2025 (Fri) | 344.28247 | 344.28247 | 344.28247 | 344.28247 | 0 |
| 25th Dec 2025 (Thu) | 344.28247 | 344.28247 | 344.28247 | 344.28247 | 0 |
| 24th Dec 2025 (Wed) | 344.28247 | 344.28247 | 344.28247 | 344.28247 | 136 |
| 23rd Dec 2025 (Tue) | 344.28247 | 344.28247 | 344.28247 | 344.28247 | 157 |
| 22nd Dec 2025 (Mon) | 339.99832 | 339.99832 | 339.99832 | 339.99832 | 1,497 |
| 19th Dec 2025 (Fri) | 339.99832 | 339.99832 | 339.99832 | 339.99832 | 77 |
| 18th Dec 2025 (Thu) | 338.14604 | 338.14604 | 338.14604 | 338.14604 | 111 |
| 17th Dec 2025 (Wed) | 337.249 | 337.249 | 337.249 | 337.249 | 392 |
| 16th Dec 2025 (Tue) | 334.97602 | 334.97602 | 334.97602 | 334.97602 | 202 |
| 15th Dec 2025 (Mon) | 338.31544 | 338.31544 | 338.31544 | 338.31544 | 144 |
| 12th Dec 2025 (Fri) | 338.31544 | 338.31544 | 338.31544 | 338.31544 | 415 |
| 11th Dec 2025 (Thu) | 341.23237 | 341.23237 | 341.23237 | 341.23237 | 134 |
| 10th Dec 2025 (Wed) | 339.52688 | 339.52688 | 339.52688 | 339.52688 | 158 |
| 9th Dec 2025 (Tue) | 339.52688 | 339.52688 | 339.52688 | 339.52688 | 281 |
| 8th Dec 2025 (Mon) | 342.16259 | 342.16259 | 342.16259 | 342.16259 | 195 |
| 5th Dec 2025 (Fri) | 342.16259 | 342.16259 | 342.16259 | 342.16259 | 552 |
| 4th Dec 2025 (Thu) | 342.16259 | 342.16259 | 342.16259 | 342.16259 | 146 |
| 3rd Dec 2025 (Wed) | 334.52339 | 334.52339 | 334.52339 | 334.52339 | 39 |
| 2nd Dec 2025 (Tue) | 336.25124 | 336.25124 | 336.25124 | 336.25124 | 252 |
| 1st Dec 2025 (Mon) | 336.25124 | 336.25124 | 336.25124 | 336.25124 | 470 |
| 28th Nov 2025 (Fri) | 340.9831 | 340.9831 | 340.9831 | 340.9831 | 118 |
| 27th Nov 2025 (Thu) | 346.10317 | 346.10317 | 346.10317 | 346.10317 | 0 |
| 26th Nov 2025 (Wed) | 339.38864 | 339.38864 | 339.38864 | 339.38864 | 126 |
| 25th Nov 2025 (Tue) | 340.0152 | 340.0152 | 340.0152 | 340.0152 | 105 |
| 24th Nov 2025 (Mon) | 340.0152 | 340.0152 | 340.0152 | 340.0152 | 883 |
| 21st Nov 2025 (Fri) | 340.0152 | 340.0152 | 340.0152 | 340.0152 | 63 |
| 20th Nov 2025 (Thu) | 344.05311 | 344.05311 | 344.05311 | 344.05311 | 383 |
| 19th Nov 2025 (Wed) | 342.52028 | 342.52028 | 342.52028 | 342.52028 | 1,839 |
| 18th Nov 2025 (Tue) | 342.53412 | 342.53412 | 342.53412 | 342.53412 | 87 |
| 17th Nov 2025 (Mon) | 344.1088 | 344.1088 | 344.1088 | 344.1088 | 159 |
| 14th Nov 2025 (Fri) | 343.77968 | 343.77968 | 343.77968 | 343.77968 | 96 |
| 13th Nov 2025 (Thu) | 343.77968 | 343.77968 | 343.77968 | 343.77968 | 185 |
| 12th Nov 2025 (Wed) | 340.72706 | 340.72706 | 340.72706 | 340.72706 | 107 |
| 11th Nov 2025 (Tue) | 340.72706 | 340.72706 | 340.72706 | 340.72706 | 442 |
| 10th Nov 2025 (Mon) | 340.72706 | 340.72706 | 340.72706 | 340.72706 | 880 |