| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 344.62 | 344.62 | 344.62 | 344.62 | 594 |
| 8th Apr 2026 (Wed) | 348.85 | 348.85 | 348.85 | 348.85 | 553 |
| 7th Apr 2026 (Tue) | 348.38 | 348.38 | 348.38 | 348.38 | 181 |
| 6th Apr 2026 (Mon) | 348.40 | 348.40 | 348.40 | 348.40 | 0 |
| 3rd Apr 2026 (Fri) | 348.40 | 348.40 | 348.40 | 348.40 | 0 |
| 2nd Apr 2026 (Thu) | 348.40 | 348.40 | 348.40 | 348.40 | 459 |
| 1st Apr 2026 (Wed) | 352.15 | 352.15 | 352.15 | 352.15 | 265 |
| 31st Mar 2026 (Tue) | 343.90 | 343.90 | 343.90 | 343.90 | 150 |
| 30th Mar 2026 (Mon) | 342.33 | 342.33 | 342.33 | 342.33 | 346 |
| 27th Mar 2026 (Fri) | 347.70 | 347.70 | 347.70 | 347.70 | 588 |
| 26th Mar 2026 (Thu) | 355.29 | 355.29 | 355.29 | 355.29 | 720 |
| 25th Mar 2026 (Wed) | 352.84 | 352.84 | 352.84 | 352.84 | 208 |
| 24th Mar 2026 (Tue) | 348.11 | 348.11 | 348.11 | 348.11 | 717 |
| 23rd Mar 2026 (Mon) | 350.06 | 350.06 | 350.06 | 350.06 | 1,225 |
| 20th Mar 2026 (Fri) | 344.65 | 344.65 | 344.65 | 344.65 | 532 |
| 19th Mar 2026 (Thu) | 351.00 | 351.00 | 351.00 | 351.00 | 324 |
| 18th Mar 2026 (Wed) | 355.64 | 355.64 | 355.64 | 355.64 | 366 |
| 17th Mar 2026 (Tue) | 354.97 | 354.97 | 354.97 | 354.97 | 391 |
| 16th Mar 2026 (Mon) | 355.01 | 355.01 | 355.01 | 355.01 | 380 |
| 13th Mar 2026 (Fri) | 352.82 | 352.82 | 352.82 | 352.82 | 229 |
| 12th Mar 2026 (Thu) | 356.16 | 356.16 | 356.16 | 356.16 | 3,215 |
| 11th Mar 2026 (Wed) | 353.79 | 353.79 | 353.79 | 353.79 | 137 |
| 10th Mar 2026 (Tue) | 357.30 | 357.30 | 357.30 | 357.30 | 439 |
| 9th Mar 2026 (Mon) | 359.66 | 359.66 | 359.66 | 359.66 | 720 |
| 6th Mar 2026 (Fri) | 362.95 | 362.95 | 362.95 | 362.95 | 330 |
| 5th Mar 2026 (Thu) | 358.66 | 358.66 | 358.66 | 358.66 | 437 |
| 4th Mar 2026 (Wed) | 364.48 | 364.48 | 364.48 | 364.48 | 534 |
| 3rd Mar 2026 (Tue) | 364.39 | 364.39 | 364.39 | 364.39 | 1,203 |
| 2nd Mar 2026 (Mon) | 363.19 | 363.19 | 363.19 | 363.19 | 2,535 |
| 27th Feb 2026 (Fri) | 354.02 | 354.02 | 354.02 | 354.02 | 1,354 |
| 26th Feb 2026 (Thu) | 349.48 | 349.48 | 349.48 | 349.48 | 619 |
| 25th Feb 2026 (Wed) | 342.97 | 342.97 | 342.97 | 342.97 | 810 |
| 24th Feb 2026 (Tue) | 352.41 | 352.41 | 352.41 | 352.41 | 305 |
| 23rd Feb 2026 (Mon) | 349.61 | 349.61 | 349.61 | 349.61 | 330 |
| 20th Feb 2026 (Fri) | 350.48 | 350.48 | 350.48 | 350.48 | 970 |
| 19th Feb 2026 (Thu) | 353.07 | 353.07 | 353.07 | 353.07 | 1,202 |
| 18th Feb 2026 (Wed) | 346.98 | 346.98 | 346.98 | 346.98 | 738 |
| 17th Feb 2026 (Tue) | 344.51 | 344.51 | 344.51 | 344.51 | 291 |
| 16th Feb 2026 (Mon) | 345.73747 | 345.73747 | 345.73747 | 345.73747 | 0 |
| 13th Feb 2026 (Fri) | 349.01 | 349.01 | 349.01 | 349.01 | 311 |
| 12th Feb 2026 (Thu) | 341.92 | 341.92 | 341.92 | 341.92 | 738 |
| 11th Feb 2026 (Wed) | 345.52 | 345.52 | 345.52 | 345.52 | 750 |
| 10th Feb 2026 (Tue) | 359.15 | 359.15 | 359.15 | 359.15 | 664 |