| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 340.0152 | 340.0152 | 340.0152 | 340.0152 | 3 |
| 25th Nov 2025 (Tue) | 340.0152 | 340.0152 | 340.0152 | 340.0152 | 105 |
| 24th Nov 2025 (Mon) | 340.0152 | 340.0152 | 340.0152 | 340.0152 | 883 |
| 21st Nov 2025 (Fri) | 340.0152 | 340.0152 | 340.0152 | 340.0152 | 63 |
| 20th Nov 2025 (Thu) | 344.05311 | 344.05311 | 344.05311 | 344.05311 | 383 |
| 19th Nov 2025 (Wed) | 342.52028 | 342.52028 | 342.52028 | 342.52028 | 1,839 |
| 18th Nov 2025 (Tue) | 342.53412 | 342.53412 | 342.53412 | 342.53412 | 87 |
| 17th Nov 2025 (Mon) | 344.1088 | 344.1088 | 344.1088 | 344.1088 | 159 |
| 14th Nov 2025 (Fri) | 343.77968 | 343.77968 | 343.77968 | 343.77968 | 96 |
| 13th Nov 2025 (Thu) | 343.77968 | 343.77968 | 343.77968 | 343.77968 | 185 |
| 12th Nov 2025 (Wed) | 340.72706 | 340.72706 | 340.72706 | 340.72706 | 107 |
| 11th Nov 2025 (Tue) | 340.72706 | 340.72706 | 340.72706 | 340.72706 | 442 |
| 10th Nov 2025 (Mon) | 340.72706 | 340.72706 | 340.72706 | 340.72706 | 880 |
| 7th Nov 2025 (Fri) | 340.72706 | 340.72706 | 340.72706 | 340.72706 | 390 |
| 6th Nov 2025 (Thu) | 344.41515 | 344.41515 | 344.41515 | 344.41515 | 499 |
| 5th Nov 2025 (Wed) | 344.41515 | 344.41515 | 344.41515 | 344.41515 | 307 |
| 4th Nov 2025 (Tue) | 342.53569 | 342.53569 | 342.53569 | 342.53569 | 491 |
| 3rd Nov 2025 (Mon) | 342.53569 | 342.53569 | 342.53569 | 342.53569 | 723 |
| 31st Oct 2025 (Fri) | 342.40939 | 342.40939 | 342.40939 | 342.40939 | 516 |
| 30th Oct 2025 (Thu) | 351.64011 | 351.64011 | 351.64011 | 351.64011 | 507 |
| 29th Oct 2025 (Wed) | 351.64011 | 351.64011 | 351.64011 | 351.64011 | 833 |
| 28th Oct 2025 (Tue) | 351.64011 | 351.64011 | 351.64011 | 351.64011 | 212 |
| 27th Oct 2025 (Mon) | 340.5083 | 340.5083 | 340.5083 | 340.5083 | 580 |
| 24th Oct 2025 (Fri) | 340.5083 | 340.5083 | 340.5083 | 340.5083 | 1,410 |
| 23rd Oct 2025 (Thu) | 340.5083 | 340.5083 | 340.5083 | 340.5083 | 368 |
| 22nd Oct 2025 (Wed) | 340.5083 | 340.5083 | 340.5083 | 340.5083 | 163 |
| 21st Oct 2025 (Tue) | 339.92412 | 339.92412 | 339.92412 | 339.92412 | 459 |
| 20th Oct 2025 (Mon) | 335.84237 | 335.84237 | 335.84237 | 335.84237 | 357 |
| 17th Oct 2025 (Fri) | 331.07282 | 331.07282 | 331.07282 | 331.07282 | 253 |
| 16th Oct 2025 (Thu) | 327.57295 | 327.57295 | 327.57295 | 327.57295 | 273 |
| 15th Oct 2025 (Wed) | 327.57295 | 327.57295 | 327.57295 | 327.57295 | 729 |
| 14th Oct 2025 (Tue) | 335.17526 | 335.17526 | 335.17526 | 335.17526 | 551 |
| 13th Oct 2025 (Mon) | 334.35445 | 334.35445 | 334.35445 | 334.35445 | 239 |
| 10th Oct 2025 (Fri) | 334.35445 | 334.35445 | 334.35445 | 334.35445 | 1,206 |
| 9th Oct 2025 (Thu) | 349.57329 | 349.57329 | 349.57329 | 349.57329 | 284 |
| 8th Oct 2025 (Wed) | 346.23302 | 346.23302 | 346.23302 | 346.23302 | 349 |
| 7th Oct 2025 (Tue) | 345.52698 | 345.52698 | 345.52698 | 345.52698 | 244 |
| 6th Oct 2025 (Mon) | 345.54931 | 345.54931 | 345.54931 | 345.54931 | 375 |
| 3rd Oct 2025 (Fri) | 335.807 | 335.807 | 335.807 | 335.807 | 275 |
| 2nd Oct 2025 (Thu) | 335.807 | 335.807 | 335.807 | 335.807 | 375 |
| 1st Oct 2025 (Wed) | 335.807 | 335.807 | 335.807 | 335.807 | 390 |
| 30th Sep 2025 (Tue) | 335.807 | 335.807 | 335.807 | 335.807 | 202 |
| 29th Sep 2025 (Mon) | 335.807 | 335.807 | 335.807 | 335.807 | 825 |
| 26th Sep 2025 (Fri) | 329.0604 | 329.0604 | 329.0604 | 329.0604 | 133 |