| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 325.11016 | 325.11016 | 325.11016 | 325.11016 | 141 |
| 16th Sep 2025 (Tue) | 325.11016 | 325.11016 | 325.11016 | 325.11016 | 221 |
| 15th Sep 2025 (Mon) | 325.24471 | 325.24471 | 325.24471 | 325.24471 | 94 |
| 12th Sep 2025 (Fri) | 325.24471 | 325.24471 | 325.24471 | 325.24471 | 779 |
| 11th Sep 2025 (Thu) | 325.24471 | 325.24471 | 325.24471 | 325.24471 | 374 |
| 10th Sep 2025 (Wed) | 322.42785 | 322.42785 | 322.42785 | 322.42785 | 484 |
| 9th Sep 2025 (Tue) | 322.42785 | 322.42785 | 322.42785 | 322.42785 | 134 |
| 8th Sep 2025 (Mon) | 322.42785 | 322.42785 | 322.42785 | 322.42785 | 171 |
| 5th Sep 2025 (Fri) | 319.64101 | 319.64101 | 319.64101 | 319.64101 | 312 |
| 4th Sep 2025 (Thu) | 320.64177 | 320.64177 | 320.64177 | 320.64177 | 108 |
| 3rd Sep 2025 (Wed) | 320.64177 | 320.64177 | 320.64177 | 320.64177 | 222 |
| 2nd Sep 2025 (Tue) | 323.85047 | 323.85047 | 323.85047 | 323.85047 | 491 |
| 1st Sep 2025 (Mon) | 323.85047 | 323.85047 | 323.85047 | 323.85047 | 3 |
| 29th Aug 2025 (Fri) | 322.83811 | 322.83811 | 322.83811 | 322.83811 | 233 |
| 28th Aug 2025 (Thu) | 323.29667 | 323.29667 | 323.29667 | 323.29667 | 137 |
| 27th Aug 2025 (Wed) | 324.20328 | 324.20328 | 324.20328 | 324.20328 | 626 |
| 26th Aug 2025 (Tue) | 320.37041 | 320.37041 | 320.37041 | 320.37041 | 957 |
| 25th Aug 2025 (Mon) | 317.16785 | 317.16785 | 317.16785 | 317.16785 | 0 |
| 22nd Aug 2025 (Fri) | 317.16785 | 317.16785 | 317.16785 | 317.16785 | 263 |
| 21st Aug 2025 (Thu) | 317.16785 | 317.16785 | 317.16785 | 317.16785 | 271 |
| 20th Aug 2025 (Wed) | 316.51059 | 316.51059 | 316.51059 | 316.51059 | 430 |
| 19th Aug 2025 (Tue) | 315.52803 | 315.52803 | 315.52803 | 315.52803 | 62 |
| 18th Aug 2025 (Mon) | 312.86222 | 312.86222 | 312.86222 | 312.86222 | 148 |
| 15th Aug 2025 (Fri) | 312.86222 | 312.86222 | 312.86222 | 312.86222 | 47 |
| 14th Aug 2025 (Thu) | 318.54423 | 318.54423 | 318.54423 | 318.54423 | 139 |
| 13th Aug 2025 (Wed) | 312.96962 | 312.96962 | 312.96962 | 312.96962 | 1,000 |
| 12th Aug 2025 (Tue) | 312.07712 | 312.07712 | 312.07712 | 312.07712 | 177 |
| 11th Aug 2025 (Mon) | 315.6687 | 315.6687 | 315.6687 | 315.6687 | 257 |
| 8th Aug 2025 (Fri) | 315.93912 | 315.93912 | 315.93912 | 315.93912 | 117 |
| 7th Aug 2025 (Thu) | 314.88574 | 314.88574 | 314.88574 | 314.88574 | 214 |
| 6th Aug 2025 (Wed) | 314.88574 | 314.88574 | 314.88574 | 314.88574 | 112 |
| 5th Aug 2025 (Tue) | 313.14829 | 313.14829 | 313.14829 | 313.14829 | 82 |
| 4th Aug 2025 (Mon) | 312.21271 | 312.21271 | 312.21271 | 312.21271 | 113 |
| 1st Aug 2025 (Fri) | 305.95764 | 305.95764 | 305.95764 | 305.95764 | 549 |
| 31st Jul 2025 (Thu) | 310.98696 | 310.98696 | 310.98696 | 310.98696 | 726 |
| 30th Jul 2025 (Wed) | 314.58758 | 314.58758 | 314.58758 | 314.58758 | 183 |
| 29th Jul 2025 (Tue) | 317.6978 | 317.6978 | 317.6978 | 317.6978 | 413 |
| 28th Jul 2025 (Mon) | 315.67027 | 315.67027 | 315.67027 | 315.67027 | 356 |
| 25th Jul 2025 (Fri) | 315.19209 | 315.19209 | 315.19209 | 315.19209 | 495 |
| 24th Jul 2025 (Thu) | 315.78029 | 315.78029 | 315.78029 | 315.78029 | 1,569 |
| 23rd Jul 2025 (Wed) | 315.78029 | 315.78029 | 315.78029 | 315.78029 | 2,031 |
| 22nd Jul 2025 (Tue) | 297.11709 | 297.11709 | 297.11709 | 297.11709 | 410 |
| 21st Jul 2025 (Mon) | 299.50 | 299.50 | 299.50 | 299.50 | 260 |
| 18th Jul 2025 (Fri) | 303.41891 | 303.41891 | 303.41891 | 303.41891 | 651 |