| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 361.04 | 361.04 | 361.04 | 361.04 | 1,393 |
| 5th Feb 2026 (Thu) | 353.87 | 353.87 | 353.87 | 353.87 | 1,107 |
| 4th Feb 2026 (Wed) | 352.22 | 352.22 | 352.22 | 352.22 | 210 |
| 3rd Feb 2026 (Tue) | 350.49 | 350.49 | 350.49 | 350.49 | 334 |
| 2nd Feb 2026 (Mon) | 345.48 | 345.48 | 345.48 | 345.48 | 411 |
| 30th Jan 2026 (Fri) | 349.90 | 349.90 | 349.90 | 349.90 | 3,813 |
| 29th Jan 2026 (Thu) | 350.05 | 350.05 | 350.05 | 350.05 | 821 |
| 28th Jan 2026 (Wed) | 357.12 | 357.12 | 357.12 | 357.12 | 6,292 |
| 27th Jan 2026 (Tue) | 359.3112 | 359.3112 | 359.3112 | 359.3112 | 198 |
| 26th Jan 2026 (Mon) | 359.3112 | 359.3112 | 359.3112 | 359.3112 | 1,374 |
| 23rd Jan 2026 (Fri) | 364.03827 | 364.03827 | 364.03827 | 364.03827 | 725 |
| 22nd Jan 2026 (Thu) | 364.03827 | 364.03827 | 364.03827 | 364.03827 | 470 |
| 21st Jan 2026 (Wed) | 361.63521 | 361.63521 | 361.63521 | 361.63521 | 1,433 |
| 20th Jan 2026 (Tue) | 361.63521 | 361.63521 | 361.63521 | 361.63521 | 1,156 |
| 19th Jan 2026 (Mon) | 374.65787 | 374.65787 | 374.65787 | 374.65787 | 5 |
| 16th Jan 2026 (Fri) | 365.04367 | 365.04367 | 365.04367 | 365.04367 | 575 |
| 15th Jan 2026 (Thu) | 365.04367 | 365.04367 | 365.04367 | 365.04367 | 490 |
| 14th Jan 2026 (Wed) | 364.38081 | 364.38081 | 364.38081 | 364.38081 | 817 |
| 13th Jan 2026 (Tue) | 358.07816 | 358.07816 | 358.07816 | 358.07816 | 1,663 |
| 12th Jan 2026 (Mon) | 358.07816 | 358.07816 | 358.07816 | 358.07816 | 1,125 |
| 9th Jan 2026 (Fri) | 355.49365 | 355.49365 | 355.49365 | 355.49365 | 977 |
| 8th Jan 2026 (Thu) | 359.12279 | 359.12279 | 359.12279 | 359.12279 | 2,514 |
| 7th Jan 2026 (Wed) | 362.01805 | 362.01805 | 362.01805 | 362.01805 | 2,401 |
| 6th Jan 2026 (Tue) | 359.25252 | 359.25252 | 359.25252 | 359.25252 | 919 |
| 5th Jan 2026 (Mon) | 352.24476 | 352.24476 | 352.24476 | 352.24476 | 914 |
| 2nd Jan 2026 (Fri) | 342.51433 | 342.51433 | 342.51433 | 342.51433 | 152 |
| 1st Jan 2026 (Thu) | 342.07369 | 342.07369 | 342.07369 | 342.07369 | 0 |
| 31st Dec 2025 (Wed) | 342.07369 | 342.07369 | 342.07369 | 342.07369 | 196 |
| 30th Dec 2025 (Tue) | 342.07369 | 342.07369 | 342.07369 | 342.07369 | 371 |
| 29th Dec 2025 (Mon) | 342.07369 | 342.07369 | 342.07369 | 342.07369 | 357 |
| 26th Dec 2025 (Fri) | 344.28247 | 344.28247 | 344.28247 | 344.28247 | 0 |
| 25th Dec 2025 (Thu) | 344.28247 | 344.28247 | 344.28247 | 344.28247 | 0 |
| 24th Dec 2025 (Wed) | 344.28247 | 344.28247 | 344.28247 | 344.28247 | 136 |
| 23rd Dec 2025 (Tue) | 344.28247 | 344.28247 | 344.28247 | 344.28247 | 157 |
| 22nd Dec 2025 (Mon) | 339.99832 | 339.99832 | 339.99832 | 339.99832 | 1,497 |
| 19th Dec 2025 (Fri) | 339.99832 | 339.99832 | 339.99832 | 339.99832 | 77 |
| 18th Dec 2025 (Thu) | 338.14604 | 338.14604 | 338.14604 | 338.14604 | 111 |
| 17th Dec 2025 (Wed) | 337.249 | 337.249 | 337.249 | 337.249 | 392 |
| 16th Dec 2025 (Tue) | 334.97602 | 334.97602 | 334.97602 | 334.97602 | 202 |
| 15th Dec 2025 (Mon) | 338.31544 | 338.31544 | 338.31544 | 338.31544 | 144 |
| 12th Dec 2025 (Fri) | 338.31544 | 338.31544 | 338.31544 | 338.31544 | 415 |
| 11th Dec 2025 (Thu) | 341.23237 | 341.23237 | 341.23237 | 341.23237 | 134 |
| 10th Dec 2025 (Wed) | 339.52688 | 339.52688 | 339.52688 | 339.52688 | 158 |
| 9th Dec 2025 (Tue) | 339.52688 | 339.52688 | 339.52688 | 339.52688 | 281 |
| 8th Dec 2025 (Mon) | 342.16259 | 342.16259 | 342.16259 | 342.16259 | 195 |