| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 268.66544 | 268.66544 | 268.66544 | 268.66544 | 479 |
| 2nd Apr 2025 (Wed) | 274.38887 | 274.38887 | 274.38887 | 274.38887 | 191 |
| 1st Apr 2025 (Tue) | 274.07634 | 274.07634 | 274.07634 | 274.07634 | 162 |
| 31st Mar 2025 (Mon) | 272.6476 | 272.6476 | 272.6476 | 272.6476 | 398 |
| 28th Mar 2025 (Fri) | 269.5199 | 269.5199 | 269.5199 | 269.5199 | 2,737 |
| 27th Mar 2025 (Thu) | 269.5199 | 269.5199 | 269.5199 | 269.5199 | 440 |
| 26th Mar 2025 (Wed) | 269.67717 | 269.67717 | 269.67717 | 269.67717 | 346 |
| 25th Mar 2025 (Tue) | 262.64375 | 262.64375 | 262.64375 | 262.64375 | 76 |
| 24th Mar 2025 (Mon) | 262.64375 | 262.64375 | 262.64375 | 262.64375 | 238 |
| 21st Mar 2025 (Fri) | 262.64375 | 262.64375 | 262.64375 | 262.64375 | 569 |
| 20th Mar 2025 (Thu) | 266.21413 | 266.21413 | 266.21413 | 266.21413 | 235 |
| 19th Mar 2025 (Wed) | 269.31844 | 269.31844 | 269.31844 | 269.31844 | 350 |
| 18th Mar 2025 (Tue) | 267.36474 | 267.36474 | 267.36474 | 267.36474 | 530 |
| 17th Mar 2025 (Mon) | 264.56641 | 264.56641 | 264.56641 | 264.56641 | 335 |
| 14th Mar 2025 (Fri) | 261.10305 | 261.10305 | 261.10305 | 261.10305 | 318 |
| 13th Mar 2025 (Thu) | 262.91194 | 262.91194 | 262.91194 | 262.91194 | 543 |
| 12th Mar 2025 (Wed) | 262.91194 | 262.91194 | 262.91194 | 262.91194 | 528 |
| 11th Mar 2025 (Tue) | 262.91194 | 262.91194 | 262.91194 | 262.91194 | 958 |
| 10th Mar 2025 (Mon) | 260.263 | 260.263 | 260.263 | 260.263 | 1,621 |
| 7th Mar 2025 (Fri) | 260.263 | 260.263 | 260.263 | 260.263 | 1,181 |
| 6th Mar 2025 (Thu) | 260.263 | 260.263 | 260.263 | 260.263 | 432 |
| 5th Mar 2025 (Wed) | 257.91436 | 257.91436 | 257.91436 | 257.91436 | 613 |
| 4th Mar 2025 (Tue) | 252.2398 | 252.2398 | 252.2398 | 252.2398 | 508 |
| 3rd Mar 2025 (Mon) | 252.2398 | 252.2398 | 252.2398 | 252.2398 | 1,782 |
| 28th Feb 2025 (Fri) | 251.62231 | 251.62231 | 251.62231 | 251.62231 | 503 |
| 27th Feb 2025 (Thu) | 247.93826 | 247.93826 | 247.93826 | 247.93826 | 334 |
| 26th Feb 2025 (Wed) | 247.93826 | 247.93826 | 247.93826 | 247.93826 | 446 |
| 25th Feb 2025 (Tue) | 247.93826 | 247.93826 | 247.93826 | 247.93826 | 567 |
| 24th Feb 2025 (Mon) | 247.93826 | 247.93826 | 247.93826 | 247.93826 | 260 |
| 21st Feb 2025 (Fri) | 242.53914 | 242.53914 | 242.53914 | 242.53914 | 3,338 |
| 20th Feb 2025 (Thu) | 242.53914 | 242.53914 | 242.53914 | 242.53914 | 581 |
| 19th Feb 2025 (Wed) | 243.27704 | 243.27704 | 243.27704 | 243.27704 | 343 |
| 18th Feb 2025 (Tue) | 243.27704 | 243.27704 | 243.27704 | 243.27704 | 1,284 |
| 17th Feb 2025 (Mon) | 245.42589 | 245.42589 | 245.42589 | 245.42589 | 1 |
| 14th Feb 2025 (Fri) | 253.508 | 253.508 | 253.508 | 253.508 | 379 |
| 13th Feb 2025 (Thu) | 253.508 | 253.508 | 253.508 | 253.508 | 397 |
| 12th Feb 2025 (Wed) | 253.508 | 253.508 | 253.508 | 253.508 | 566 |
| 11th Feb 2025 (Tue) | 256.79764 | 256.79764 | 256.79764 | 256.79764 | 132 |
| 10th Feb 2025 (Mon) | 256.79764 | 256.79764 | 256.79764 | 256.79764 | 195 |
| 7th Feb 2025 (Fri) | 256.79764 | 256.79764 | 256.79764 | 256.79764 | 474 |
| 6th Feb 2025 (Thu) | 254.39014 | 254.39014 | 254.39014 | 254.39014 | 197 |
| 5th Feb 2025 (Wed) | 254.39014 | 254.39014 | 254.39014 | 254.39014 | 261 |
| 4th Feb 2025 (Tue) | 254.39014 | 254.39014 | 254.39014 | 254.39014 | 285 |