| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 305.08018 | 305.08018 | 305.08018 | 305.08018 | 293 |
| 10th Jul 2025 (Thu) | 305.08018 | 305.08018 | 305.08018 | 305.08018 | 391 |
| 9th Jul 2025 (Wed) | 297.98224 | 297.98224 | 297.98224 | 297.98224 | 210 |
| 8th Jul 2025 (Tue) | 300.40165 | 300.40165 | 300.40165 | 300.40165 | 256 |
| 7th Jul 2025 (Mon) | 296.94179 | 296.94179 | 296.94179 | 296.94179 | 937 |
| 4th Jul 2025 (Fri) | 295.90485 | 295.90485 | 295.90485 | 295.90485 | 3 |
| 3rd Jul 2025 (Thu) | 291.4269 | 291.4269 | 291.4269 | 291.4269 | 522 |
| 2nd Jul 2025 (Wed) | 291.4269 | 291.4269 | 291.4269 | 291.4269 | 379 |
| 1st Jul 2025 (Tue) | 293.35112 | 293.35112 | 293.35112 | 293.35112 | 573 |
| 30th Jun 2025 (Mon) | 291.8021 | 291.8021 | 291.8021 | 291.8021 | 261 |
| 27th Jun 2025 (Fri) | 281.15009 | 281.15009 | 281.15009 | 281.15009 | 4,630 |
| 26th Jun 2025 (Thu) | 281.15009 | 281.15009 | 281.15009 | 281.15009 | 441 |
| 25th Jun 2025 (Wed) | 281.15009 | 281.15009 | 281.15009 | 281.15009 | 291 |
| 24th Jun 2025 (Tue) | 281.15009 | 281.15009 | 281.15009 | 281.15009 | 621 |
| 23rd Jun 2025 (Mon) | 281.15009 | 281.15009 | 281.15009 | 281.15009 | 755 |
| 20th Jun 2025 (Fri) | 280.05655 | 280.05655 | 280.05655 | 280.05655 | 177,310 |
| 19th Jun 2025 (Thu) | 282.00996 | 282.00996 | 282.00996 | 282.00996 | 3 |
| 18th Jun 2025 (Wed) | 279.41485 | 279.41485 | 279.41485 | 279.41485 | 810 |
| 17th Jun 2025 (Tue) | 281.62645 | 281.62645 | 281.62645 | 281.62645 | 277 |
| 16th Jun 2025 (Mon) | 284.90017 | 284.90017 | 284.90017 | 284.90017 | 980 |
| 13th Jun 2025 (Fri) | 284.90017 | 284.90017 | 284.90017 | 284.90017 | 691 |
| 12th Jun 2025 (Thu) | 276.51621 | 276.51621 | 276.51621 | 276.51621 | 103 |
| 11th Jun 2025 (Wed) | 277.26443 | 277.26443 | 277.26443 | 277.26443 | 729 |
| 10th Jun 2025 (Tue) | 277.26443 | 277.26443 | 277.26443 | 277.26443 | 157 |
| 9th Jun 2025 (Mon) | 276.17641 | 276.17641 | 276.17641 | 276.17641 | 380 |
| 6th Jun 2025 (Fri) | 277.28701 | 277.28701 | 277.28701 | 277.28701 | 448 |
| 5th Jun 2025 (Thu) | 275.60661 | 275.60661 | 275.60661 | 275.60661 | 653 |
| 4th Jun 2025 (Wed) | 275.60661 | 275.60661 | 275.60661 | 275.60661 | 165 |
| 3rd Jun 2025 (Tue) | 276.22485 | 276.22485 | 276.22485 | 276.22485 | 164 |
| 2nd Jun 2025 (Mon) | 271.63125 | 271.63125 | 271.63125 | 271.63125 | 632 |
| 30th May 2025 (Fri) | 271.63125 | 271.63125 | 271.63125 | 271.63125 | 123 |
| 29th May 2025 (Thu) | 271.63125 | 271.63125 | 271.63125 | 271.63125 | 338 |
| 28th May 2025 (Wed) | 280.19057 | 280.19057 | 280.19057 | 280.19057 | 706 |
| 27th May 2025 (Tue) | 280.19057 | 280.19057 | 280.19057 | 280.19057 | 381 |
| 26th May 2025 (Mon) | 282.53826 | 282.53826 | 282.53826 | 282.53826 | 0 |
| 23rd May 2025 (Fri) | 273.17723 | 273.17723 | 273.17723 | 273.17723 | 150 |
| 22nd May 2025 (Thu) | 276.65915 | 276.65915 | 276.65915 | 276.65915 | 90 |
| 21st May 2025 (Wed) | 278.997 | 278.997 | 278.997 | 278.997 | 699 |
| 20th May 2025 (Tue) | 282.58401 | 282.58401 | 282.58401 | 282.58401 | 995 |
| 19th May 2025 (Mon) | 280.46887 | 280.46887 | 280.46887 | 280.46887 | 420 |
| 16th May 2025 (Fri) | 269.09208 | 269.09208 | 269.09208 | 269.09208 | 270 |
| 15th May 2025 (Thu) | 269.09208 | 269.09208 | 269.09208 | 269.09208 | 387 |
| 14th May 2025 (Wed) | 269.09208 | 269.09208 | 269.09208 | 269.09208 | 250 |
| 13th May 2025 (Tue) | 273.93097 | 273.93097 | 273.93097 | 273.93097 | 220 |
| 12th May 2025 (Mon) | 275.45497 | 275.45497 | 275.45497 | 275.45497 | 849 |