| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 357.30 | 357.30 | 357.30 | 357.30 | 439 |
| 9th Mar 2026 (Mon) | 359.66 | 359.66 | 359.66 | 359.66 | 720 |
| 6th Mar 2026 (Fri) | 362.95 | 362.95 | 362.95 | 362.95 | 330 |
| 5th Mar 2026 (Thu) | 358.66 | 358.66 | 358.66 | 358.66 | 437 |
| 4th Mar 2026 (Wed) | 364.48 | 364.48 | 364.48 | 364.48 | 534 |
| 3rd Mar 2026 (Tue) | 364.39 | 364.39 | 364.39 | 364.39 | 1,203 |
| 2nd Mar 2026 (Mon) | 363.19 | 363.19 | 363.19 | 363.19 | 2,535 |
| 27th Feb 2026 (Fri) | 354.02 | 354.02 | 354.02 | 354.02 | 1,354 |
| 26th Feb 2026 (Thu) | 349.48 | 349.48 | 349.48 | 349.48 | 619 |
| 25th Feb 2026 (Wed) | 342.97 | 342.97 | 342.97 | 342.97 | 810 |
| 24th Feb 2026 (Tue) | 352.41 | 352.41 | 352.41 | 352.41 | 305 |
| 23rd Feb 2026 (Mon) | 349.61 | 349.61 | 349.61 | 349.61 | 330 |
| 20th Feb 2026 (Fri) | 350.48 | 350.48 | 350.48 | 350.48 | 970 |
| 19th Feb 2026 (Thu) | 353.07 | 353.07 | 353.07 | 353.07 | 1,202 |
| 18th Feb 2026 (Wed) | 346.98 | 346.98 | 346.98 | 346.98 | 738 |
| 17th Feb 2026 (Tue) | 344.51 | 344.51 | 344.51 | 344.51 | 291 |
| 16th Feb 2026 (Mon) | 345.73747 | 345.73747 | 345.73747 | 345.73747 | 0 |
| 13th Feb 2026 (Fri) | 349.01 | 349.01 | 349.01 | 349.01 | 311 |
| 12th Feb 2026 (Thu) | 341.92 | 341.92 | 341.92 | 341.92 | 738 |
| 11th Feb 2026 (Wed) | 345.52 | 345.52 | 345.52 | 345.52 | 750 |
| 10th Feb 2026 (Tue) | 359.15 | 359.15 | 359.15 | 359.15 | 664 |
| 9th Feb 2026 (Mon) | 361.52 | 361.52 | 361.52 | 361.52 | 616 |
| 6th Feb 2026 (Fri) | 361.04 | 361.04 | 361.04 | 361.04 | 1,393 |
| 5th Feb 2026 (Thu) | 353.87 | 353.87 | 353.87 | 353.87 | 1,107 |
| 4th Feb 2026 (Wed) | 352.22 | 352.22 | 352.22 | 352.22 | 210 |
| 3rd Feb 2026 (Tue) | 350.49 | 350.49 | 350.49 | 350.49 | 334 |
| 2nd Feb 2026 (Mon) | 345.48 | 345.48 | 345.48 | 345.48 | 411 |
| 30th Jan 2026 (Fri) | 349.90 | 349.90 | 349.90 | 349.90 | 3,813 |
| 29th Jan 2026 (Thu) | 350.05 | 350.05 | 350.05 | 350.05 | 821 |
| 28th Jan 2026 (Wed) | 357.12 | 357.12 | 357.12 | 357.12 | 6,292 |
| 27th Jan 2026 (Tue) | 359.3112 | 359.3112 | 359.3112 | 359.3112 | 198 |
| 26th Jan 2026 (Mon) | 359.3112 | 359.3112 | 359.3112 | 359.3112 | 1,374 |
| 23rd Jan 2026 (Fri) | 364.03827 | 364.03827 | 364.03827 | 364.03827 | 725 |
| 22nd Jan 2026 (Thu) | 364.03827 | 364.03827 | 364.03827 | 364.03827 | 470 |
| 21st Jan 2026 (Wed) | 361.63521 | 361.63521 | 361.63521 | 361.63521 | 1,433 |
| 20th Jan 2026 (Tue) | 361.63521 | 361.63521 | 361.63521 | 361.63521 | 1,156 |
| 19th Jan 2026 (Mon) | 374.65787 | 374.65787 | 374.65787 | 374.65787 | 5 |
| 16th Jan 2026 (Fri) | 365.04367 | 365.04367 | 365.04367 | 365.04367 | 575 |
| 15th Jan 2026 (Thu) | 365.04367 | 365.04367 | 365.04367 | 365.04367 | 490 |
| 14th Jan 2026 (Wed) | 364.38081 | 364.38081 | 364.38081 | 364.38081 | 817 |
| 13th Jan 2026 (Tue) | 358.07816 | 358.07816 | 358.07816 | 358.07816 | 1,663 |
| 12th Jan 2026 (Mon) | 358.07816 | 358.07816 | 358.07816 | 358.07816 | 1,125 |