| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 342.53569 | 342.53569 | 342.53569 | 342.53569 | 491 |
| 3rd Nov 2025 (Mon) | 342.53569 | 342.53569 | 342.53569 | 342.53569 | 723 |
| 31st Oct 2025 (Fri) | 342.40939 | 342.40939 | 342.40939 | 342.40939 | 516 |
| 30th Oct 2025 (Thu) | 351.64011 | 351.64011 | 351.64011 | 351.64011 | 507 |
| 29th Oct 2025 (Wed) | 351.64011 | 351.64011 | 351.64011 | 351.64011 | 833 |
| 28th Oct 2025 (Tue) | 351.64011 | 351.64011 | 351.64011 | 351.64011 | 212 |
| 27th Oct 2025 (Mon) | 340.5083 | 340.5083 | 340.5083 | 340.5083 | 580 |
| 24th Oct 2025 (Fri) | 340.5083 | 340.5083 | 340.5083 | 340.5083 | 1,410 |
| 23rd Oct 2025 (Thu) | 340.5083 | 340.5083 | 340.5083 | 340.5083 | 368 |
| 22nd Oct 2025 (Wed) | 340.5083 | 340.5083 | 340.5083 | 340.5083 | 163 |
| 21st Oct 2025 (Tue) | 339.92412 | 339.92412 | 339.92412 | 339.92412 | 459 |
| 20th Oct 2025 (Mon) | 335.84237 | 335.84237 | 335.84237 | 335.84237 | 357 |
| 17th Oct 2025 (Fri) | 331.07282 | 331.07282 | 331.07282 | 331.07282 | 253 |
| 16th Oct 2025 (Thu) | 327.57295 | 327.57295 | 327.57295 | 327.57295 | 273 |
| 15th Oct 2025 (Wed) | 327.57295 | 327.57295 | 327.57295 | 327.57295 | 729 |
| 14th Oct 2025 (Tue) | 335.17526 | 335.17526 | 335.17526 | 335.17526 | 551 |
| 13th Oct 2025 (Mon) | 334.35445 | 334.35445 | 334.35445 | 334.35445 | 239 |
| 10th Oct 2025 (Fri) | 334.35445 | 334.35445 | 334.35445 | 334.35445 | 1,206 |
| 9th Oct 2025 (Thu) | 349.57329 | 349.57329 | 349.57329 | 349.57329 | 284 |
| 8th Oct 2025 (Wed) | 346.23302 | 346.23302 | 346.23302 | 346.23302 | 349 |
| 7th Oct 2025 (Tue) | 345.52698 | 345.52698 | 345.52698 | 345.52698 | 244 |
| 6th Oct 2025 (Mon) | 345.54931 | 345.54931 | 345.54931 | 345.54931 | 375 |
| 3rd Oct 2025 (Fri) | 335.807 | 335.807 | 335.807 | 335.807 | 275 |
| 2nd Oct 2025 (Thu) | 335.807 | 335.807 | 335.807 | 335.807 | 375 |
| 1st Oct 2025 (Wed) | 335.807 | 335.807 | 335.807 | 335.807 | 390 |
| 30th Sep 2025 (Tue) | 335.807 | 335.807 | 335.807 | 335.807 | 202 |
| 29th Sep 2025 (Mon) | 335.807 | 335.807 | 335.807 | 335.807 | 825 |
| 26th Sep 2025 (Fri) | 329.0604 | 329.0604 | 329.0604 | 329.0604 | 133 |
| 25th Sep 2025 (Thu) | 327.08018 | 327.08018 | 327.08018 | 327.08018 | 292 |
| 24th Sep 2025 (Wed) | 324.82241 | 324.82241 | 324.82241 | 324.82241 | 195 |
| 23rd Sep 2025 (Tue) | 324.82241 | 324.82241 | 324.82241 | 324.82241 | 228 |
| 22nd Sep 2025 (Mon) | 324.4985 | 324.4985 | 324.4985 | 324.4985 | 160 |
| 19th Sep 2025 (Fri) | 324.4985 | 324.4985 | 324.4985 | 324.4985 | 190 |
| 18th Sep 2025 (Thu) | 325.11016 | 325.11016 | 325.11016 | 325.11016 | 3,906 |
| 17th Sep 2025 (Wed) | 325.11016 | 325.11016 | 325.11016 | 325.11016 | 141 |
| 16th Sep 2025 (Tue) | 325.11016 | 325.11016 | 325.11016 | 325.11016 | 221 |
| 15th Sep 2025 (Mon) | 325.24471 | 325.24471 | 325.24471 | 325.24471 | 94 |
| 12th Sep 2025 (Fri) | 325.24471 | 325.24471 | 325.24471 | 325.24471 | 779 |
| 11th Sep 2025 (Thu) | 325.24471 | 325.24471 | 325.24471 | 325.24471 | 374 |
| 10th Sep 2025 (Wed) | 322.42785 | 322.42785 | 322.42785 | 322.42785 | 484 |
| 9th Sep 2025 (Tue) | 322.42785 | 322.42785 | 322.42785 | 322.42785 | 134 |
| 8th Sep 2025 (Mon) | 322.42785 | 322.42785 | 322.42785 | 322.42785 | 171 |
| 5th Sep 2025 (Fri) | 319.64101 | 319.64101 | 319.64101 | 319.64101 | 312 |