| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 292 | €1.616 | SI Trade |
16:01:02 - 21-May-26 |
| Unknown* | 250 | €1.614 | SI Trade |
12:45:19 - 21-May-26 |
| Unknown* | 250 | €1.614 | SI Trade |
12:19:01 - 21-May-26 |
| Unknown* | 1,230 | €1.608 | SI Trade |
11:43:13 - 21-May-26 |
| Unknown* | 4 | €1.614 | SI Trade |
11:38:49 - 21-May-26 |
| Unknown* | 2,000 | €1.625 | SI Trade |
11:24:35 - 21-May-26 |
| Unknown* | 35 | €1.625 | SI Trade |
11:19:20 - 21-May-26 |
| Unknown* | 2 | €1.625 | SI Trade |
11:19:10 - 21-May-26 |
| Unknown* | 770 | €1.625 | SI Trade |
11:16:20 - 21-May-26 |
| Unknown* | 130 | €1.625 | SI Trade |
11:02:32 - 21-May-26 |
| Unknown* | 650 | €1.625 | SI Trade |
10:47:24 - 21-May-26 |
| Unknown* | 1 | €1.621 | SI Trade |
10:20:07 - 21-May-26 |
| Unknown* | 6 | €1.63 | SI Trade |
08:59:41 - 21-May-26 |
| Unknown* | 100 | €1.625 | SI Trade |
08:38:45 - 21-May-26 |
| Unknown* | 7 | €1.626 | SI Trade |
08:31:22 - 21-May-26 |
| Unknown* | 10 | €1.63 | SI Trade |
16:18:55 - 20-May-26 |
| Unknown* | 4,095 | €1.62 | SI Trade |
16:09:47 - 20-May-26 |
| Unknown* | 20 | €1.61 | SI Trade |
14:17:31 - 20-May-26 |
| Unknown* | 21 | €1.60 | SI Trade |
13:20:02 - 20-May-26 |
| Unknown* | 3,000 | €1.61 | SI Trade |
13:11:42 - 20-May-26 |
| Unknown* | 185 | €1.61 | SI Trade |
13:01:50 - 20-May-26 |
| Unknown* | 30 | €1.61 | SI Trade |
13:00:31 - 20-May-26 |
| Unknown* | 50 | €1.61 | SI Trade |
12:46:45 - 20-May-26 |
| Unknown* | 5 | €1.61 | SI Trade |
12:29:37 - 20-May-26 |
| Unknown* | 50 | €1.61 | SI Trade |
12:19:48 - 20-May-26 |
| Unknown* | 100 | €1.61 | SI Trade |
12:07:07 - 20-May-26 |
| Unknown* | 1,242 | €1.61 | SI Trade |
11:35:01 - 20-May-26 |
| Unknown* | 5,000 | €1.61 | SI Trade |
10:00:27 - 20-May-26 |
| Unknown* | 1,000 | €1.607 | SI Trade |
09:36:17 - 20-May-26 |
| Unknown* | 10 | €1.613 | SI Trade |
09:17:04 - 20-May-26 |
| Unknown* | 100 | €1.621 | SI Trade |
08:50:13 - 20-May-26 |
| Unknown* | 12,547 | €1.597 | SI Trade |
12:42:00 - 19-May-26 |
| Unknown* | 10 | €1.598 | SI Trade |
11:54:16 - 19-May-26 |
| Unknown* | 2,000 | €1.592 | SI Trade |
11:41:11 - 19-May-26 |
| Unknown* | 1,572 | €1.59 | SI Trade |
10:55:07 - 19-May-26 |
| Unknown* | 300 | €1.59 | SI Trade |
10:33:50 - 19-May-26 |
| Unknown* | 1,000 | €1.59 | SI Trade |
10:26:44 - 19-May-26 |
| Unknown* | 100 | €1.59 | SI Trade |
10:03:35 - 19-May-26 |
| Unknown* | 500 | €1.59 | SI Trade |
09:47:26 - 19-May-26 |
| Unknown* | 100 | €1.592 | SI Trade |
09:34:11 - 19-May-26 |
| Unknown* | 2 | €1.564 | SI Trade |
16:23:57 - 18-May-26 |
| Unknown* | 10 | €1.565 | SI Trade |
16:03:20 - 18-May-26 |
| Unknown* | 20 | €1.565 | SI Trade |
16:03:15 - 18-May-26 |
| Unknown* | 1,403 | €1.568 | SI Trade |
15:41:33 - 18-May-26 |
| Unknown* | 60 | €1.572 | SI Trade |
15:00:07 - 18-May-26 |
| Unknown* | 60 | €1.572 | SI Trade |
14:48:07 - 18-May-26 |
| Unknown* | 2 | €1.572 | SI Trade |
14:45:19 - 18-May-26 |
| Unknown* | 1,300 | €1.562 | SI Trade |
12:53:11 - 18-May-26 |
| Unknown* | 3 | €1.562 | SI Trade |
11:54:36 - 18-May-26 |
| Unknown* | 1 | €1.567 | SI Trade |
11:29:57 - 18-May-26 |
| Unknown* | 14 | €1.567 | SI Trade |
11:03:38 - 18-May-26 |
| Unknown* | 10 | €1.57 | SI Trade |
08:42:23 - 18-May-26 |
| Unknown* | 3 | €1.575 | SI Trade |
08:33:38 - 18-May-26 |
| Unknown* | 450 | €1.582 | SI Trade |
16:14:02 - 15-May-26 |
| Unknown* | 8 | €1.582 | SI Trade |
16:08:52 - 15-May-26 |
| Unknown* | 10 | €1.585 | SI Trade |
15:53:52 - 15-May-26 |
| Unknown* | 130 | €1.585 | SI Trade |
15:50:47 - 15-May-26 |
| Unknown* | 50 | €1.585 | SI Trade |
15:27:12 - 15-May-26 |
| Unknown* | 60 | €1.582 | SI Trade |
15:24:16 - 15-May-26 |
| Unknown* | 60 | €1.582 | SI Trade |
15:24:16 - 15-May-26 |
| Unknown* | 80 | €1.581 | SI Trade |
14:06:37 - 15-May-26 |
| Unknown* | 150 | €1.581 | SI Trade |
13:36:06 - 15-May-26 |
| Unknown* | 15 | €1.581 | SI Trade |
13:35:58 - 15-May-26 |
| Unknown* | 85 | €1.581 | SI Trade |
13:22:25 - 15-May-26 |
| Unknown* | 80 | €1.581 | SI Trade |
13:11:42 - 15-May-26 |
| Unknown* | 50 | €1.581 | SI Trade |
13:11:10 - 15-May-26 |
| Unknown* | 1,000 | €1.581 | SI Trade |
13:02:29 - 15-May-26 |
| Unknown* | 5 | €1.583 | SI Trade |
12:50:50 - 15-May-26 |
| Unknown* | 200 | €1.583 | SI Trade |
12:25:22 - 15-May-26 |
| Unknown* | 200 | €1.586 | SI Trade |
12:12:35 - 15-May-26 |
| Unknown* | 200 | €1.586 | SI Trade |
12:09:59 - 15-May-26 |
| Unknown* | 10 | €1.588 | SI Trade |
11:25:35 - 15-May-26 |
| Unknown* | 3,150 | €1.588 | SI Trade |
11:04:51 - 15-May-26 |
| Unknown* | 65 | €1.574 | SI Trade |
10:14:14 - 15-May-26 |
| Unknown* | 376 | €1.578 | SI Trade |
10:07:38 - 15-May-26 |
| Unknown* | 10 | €1.576 | SI Trade |
09:29:53 - 15-May-26 |
| Unknown* | 1,832 | €1.584 | SI Trade |
08:49:28 - 15-May-26 |
| Unknown* | 311 | €1.596 | SI Trade |
08:43:48 - 15-May-26 |
| Unknown* | 1,250 | €1.60 | SI Trade |
08:27:04 - 15-May-26 |
| Unknown* | 1,000 | €1.60 | SI Trade |
08:21:34 - 15-May-26 |
| Unknown* | 10 | €1.60 | SI Trade |
08:20:47 - 15-May-26 |
| Unknown* | 2,500 | €1.589 | SI Trade |
16:24:29 - 13-May-26 |
| Unknown* | 60 | €1.589 | SI Trade |
16:21:45 - 13-May-26 |
| Unknown* | 2,500 | €1.59 | SI Trade |
16:04:38 - 13-May-26 |
| Unknown* | 139 | €1.59 | SI Trade |
15:55:06 - 13-May-26 |
| Unknown* | 10 | €1.59 | SI Trade |
15:29:40 - 13-May-26 |
| Unknown* | 10 | €1.59 | SI Trade |
15:21:59 - 13-May-26 |
| Unknown* | 168 | €1.584 | SI Trade |
15:07:00 - 13-May-26 |
| Unknown* | 168 | €1.584 | SI Trade |
15:07:00 - 13-May-26 |
| Unknown* | 500 | €1.589 | SI Trade |
14:46:35 - 13-May-26 |
| Unknown* | 625 | €1.584 | SI Trade |
13:54:46 - 13-May-26 |
| Unknown* | 500 | €1.588 | SI Trade |
12:11:31 - 13-May-26 |
| Unknown* | 74 | €1.598 | SI Trade |
10:05:33 - 13-May-26 |
| Unknown* | 8 | €1.607 | SI Trade |
09:55:35 - 13-May-26 |
| Unknown* | 26 | €1.57 | SI Trade |
16:03:59 - 12-May-26 |
| Unknown* | 24 | €1.57 | SI Trade |
16:03:24 - 12-May-26 |
| Unknown* | 400 | €1.57 | SI Trade |
16:01:36 - 12-May-26 |
| Unknown* | 100 | €1.57 | SI Trade |
15:56:31 - 12-May-26 |
| Unknown* | 2,544 | €1.57 | SI Trade |
15:52:47 - 12-May-26 |
| Unknown* | 15 | €1.57 | SI Trade |
15:52:12 - 12-May-26 |
| Unknown* | 500 | €1.57 | SI Trade |
15:50:09 - 12-May-26 |
| Unknown* | 1 | €1.572 | SI Trade |
15:25:58 - 12-May-26 |
| Unknown* | 3,500 | €1.58 | SI Trade |
15:01:12 - 12-May-26 |
| Unknown* | 10 | €1.584 | SI Trade |
14:52:54 - 12-May-26 |
| Unknown* | 5 | €1.58 | SI Trade |
14:44:25 - 12-May-26 |
| Unknown* | 30 | €1.578 | SI Trade |
14:38:52 - 12-May-26 |
| Unknown* | 95 | €1.574 | SI Trade |
14:12:21 - 12-May-26 |
| Unknown* | 1,000 | €1.584 | SI Trade |
13:40:25 - 12-May-26 |
| Unknown* | 100 | €1.58 | SI Trade |
13:10:05 - 12-May-26 |
| Unknown* | 1,580 | €1.582 | SI Trade |
12:29:16 - 12-May-26 |
| Unknown* | 35 | €1.58 | SI Trade |
12:08:32 - 12-May-26 |
| Unknown* | 3,000 | €1.58 | SI Trade |
12:02:55 - 12-May-26 |
| Unknown* | 3,000 | €1.576 | SI Trade |
12:00:55 - 12-May-26 |
| Unknown* | 25 | €1.574 | SI Trade |
11:55:47 - 12-May-26 |
| Unknown* | 600 | €1.58 | SI Trade |
11:47:59 - 12-May-26 |
| Unknown* | 625 | €1.592 | SI Trade |
10:21:07 - 12-May-26 |
| Unknown* | 23 | €1.606 | SI Trade |
09:31:09 - 12-May-26 |
| Unknown* | 1,000 | €1.602 | SI Trade |
09:10:51 - 12-May-26 |
| Unknown* | 30 | €1.595 | SI Trade |
08:26:31 - 12-May-26 |
| Unknown* | 153 | €1.614 | SI Trade |
15:52:31 - 11-May-26 |
| Unknown* | 250 | €1.615 | SI Trade |
15:34:19 - 11-May-26 |
| Unknown* | 2,000 | €1.615 | SI Trade |
15:14:16 - 11-May-26 |
| Unknown* | 100 | €1.614 | SI Trade |
14:22:54 - 11-May-26 |
| Unknown* | 50 | €1.617 | SI Trade |
14:13:18 - 11-May-26 |
| Unknown* | 500 | €1.614 | SI Trade |
13:58:12 - 11-May-26 |
| Unknown* | 50 | €1.617 | SI Trade |
13:41:40 - 11-May-26 |
| Unknown* | 2,000 | €1.614 | SI Trade |
13:29:25 - 11-May-26 |
| Unknown* | 16 | €1.614 | SI Trade |
13:27:07 - 11-May-26 |
| Unknown* | 100 | €1.617 | SI Trade |
12:19:14 - 11-May-26 |
| Unknown* | 1,785 | €1.614 | SI Trade |
11:42:36 - 11-May-26 |
| Unknown* | 11,677 | €1.614 | SI Trade |
11:20:03 - 11-May-26 |
| Unknown* | 11,677 | €1.614 | SI Trade |
11:20:03 - 11-May-26 |
| Unknown* | 100 | €1.62 | SI Trade |
11:06:26 - 11-May-26 |
| Unknown* | 500 | €1.621 | SI Trade |
10:36:21 - 11-May-26 |
| Unknown* | 95 | €1.632 | SI Trade |
09:24:35 - 11-May-26 |
| Unknown* | 63 | €1.626 | SI Trade |
09:06:52 - 11-May-26 |
| Unknown* | 63 | €1.626 | SI Trade |
09:06:52 - 11-May-26 |
| Unknown* | 200 | €1.636 | SI Trade |
08:58:56 - 11-May-26 |
| Unknown* | 300 | €1.622 | SI Trade |
08:47:25 - 11-May-26 |
| Unknown* | 50 | €1.62 | SI Trade |
08:25:11 - 11-May-26 |
| Unknown* | 2 | €1.62 | SI Trade |
16:20:22 - 08-May-26 |
| Unknown* | 25 | €1.618 | SI Trade |
15:06:15 - 08-May-26 |
| Unknown* | 14 | €1.62 | SI Trade |
14:11:04 - 08-May-26 |
| Unknown* | 14 | €1.62 | SI Trade |
14:11:04 - 08-May-26 |
| Unknown* | 50 | €1.623 | SI Trade |
13:37:49 - 08-May-26 |
| Unknown* | 100 | €1.623 | SI Trade |
13:17:44 - 08-May-26 |
| Unknown* | 240 | €1.625 | SI Trade |
13:10:04 - 08-May-26 |
| Unknown* | 50 | €1.625 | SI Trade |
12:58:03 - 08-May-26 |
| Unknown* | 3,000 | €1.627 | SI Trade |
12:45:09 - 08-May-26 |
| Unknown* | 611 | €1.632 | SI Trade |
11:32:24 - 08-May-26 |
| Unknown* | 1 | €1.632 | SI Trade |
11:32:24 - 08-May-26 |
| Unknown* | 150 | €1.634 | SI Trade |
11:20:14 - 08-May-26 |
| Unknown* | 7 | €1.636 | SI Trade |
10:47:29 - 08-May-26 |
| Unknown* | 4,000 | €1.632 | SI Trade |
10:42:58 - 08-May-26 |
| Unknown* | 350 | €1.628 | SI Trade |
10:12:44 - 08-May-26 |
| Unknown* | 350 | €1.628 | SI Trade |
10:12:44 - 08-May-26 |
| Unknown* | 5,000 | €1.632 | SI Trade |
09:39:07 - 08-May-26 |
| Unknown* | 70 | €1.634 | SI Trade |
09:25:25 - 08-May-26 |
| Unknown* | 100 | €1.655 | SI Trade |
08:24:56 - 08-May-26 |
| Unknown* | 350 | €1.64 | SI Trade |
15:46:13 - 07-May-26 |
| Unknown* | 100 | €1.64 | SI Trade |
15:31:26 - 07-May-26 |
| Unknown* | 3,000 | €1.64 | SI Trade |
14:37:38 - 07-May-26 |
| Unknown* | 1,000 | €1.642 | SI Trade |
14:30:03 - 07-May-26 |
| Unknown* | 230 | €1.644 | SI Trade |
13:35:41 - 07-May-26 |
| Unknown* | 230 | €1.644 | SI Trade |
13:35:41 - 07-May-26 |
| Unknown* | 83 | €1.637 | SI Trade |
12:39:56 - 07-May-26 |
| Unknown* | 500 | €1.632 | SI Trade |
11:38:17 - 07-May-26 |
| Unknown* | 500 | €1.632 | SI Trade |
11:38:17 - 07-May-26 |
| Unknown* | 5,000 | €1.642 | SI Trade |
11:07:01 - 07-May-26 |
| Unknown* | 3 | €1.641 | SI Trade |
11:02:39 - 07-May-26 |
| Unknown* | 8 | €1.648 | SI Trade |
10:14:08 - 07-May-26 |
| Unknown* | 25 | €1.642 | SI Trade |
10:00:57 - 07-May-26 |
| Unknown* | 2,000 | €1.642 | SI Trade |
09:58:40 - 07-May-26 |
| Unknown* | 100 | €1.641 | SI Trade |
09:48:58 - 07-May-26 |
| Unknown* | 400 | €1.63 | SI Trade |
09:30:09 - 07-May-26 |
| Unknown* | 200 | €1.655 | SI Trade |
08:52:16 - 07-May-26 |
| Unknown* | 60 | €1.664 | SI Trade |
08:39:16 - 07-May-26 |
| Unknown* | 30 | €1.664 | SI Trade |
08:38:56 - 07-May-26 |
| Unknown* | 1,000 | €1.658 | SI Trade |
08:37:53 - 07-May-26 |
| Unknown* | 50 | €1.656 | SI Trade |
08:28:51 - 07-May-26 |
| Unknown* | 60 | €1.67 | SI Trade |
08:22:03 - 07-May-26 |
| Unknown* | 85 | €1.674 | SI Trade |
08:17:09 - 07-May-26 |
| Unknown* | 100 | €1.703 | SI Trade |
16:06:42 - 06-May-26 |
| Unknown* | 11 | €1.698 | SI Trade |
16:04:51 - 06-May-26 |
| Unknown* | 11 | €1.698 | SI Trade |
16:04:51 - 06-May-26 |
| Unknown* | 300 | €1.704 | SI Trade |
15:24:55 - 06-May-26 |
| Unknown* | 50 | €1.706 | SI Trade |
14:05:18 - 06-May-26 |
| Unknown* | 2 | €1.709 | SI Trade |
13:57:17 - 06-May-26 |
| Unknown* | 1,000 | €1.70 | SI Trade |
13:32:46 - 06-May-26 |
| Unknown* | 1,000 | €1.70 | SI Trade |
13:32:46 - 06-May-26 |
| Unknown* | 80 | €1.708 | SI Trade |
12:44:41 - 06-May-26 |
| Unknown* | 50 | €1.716 | SI Trade |
11:35:14 - 06-May-26 |
| Unknown* | 1 | €1.715 | SI Trade |
11:16:16 - 06-May-26 |
| Unknown* | 3,000 | €1.71 | SI Trade |
10:45:58 - 06-May-26 |
| Unknown* | 3,000 | €1.71 | SI Trade |
10:45:58 - 06-May-26 |
| Unknown* | 325 | €1.716 | SI Trade |
09:38:24 - 06-May-26 |
| Unknown* | 5,000 | €1.713 | SI Trade |
09:28:33 - 06-May-26 |
| Unknown* | 5,000 | €1.713 | SI Trade |
09:28:33 - 06-May-26 |
| Unknown* | 50 | €1.72 | SI Trade |
08:59:49 - 06-May-26 |
| Unknown* | 1,000 | €1.72 | SI Trade |
08:56:47 - 06-May-26 |