| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 242 | €1.67 | SI Trade |
14:16:00 - 10-Jul-26 |
| Unknown* | 242 | €1.67 | SI Trade |
14:16:00 - 10-Jul-26 |
| Unknown* | 33 | €1.666 | SI Trade |
13:12:17 - 10-Jul-26 |
| Unknown* | 2,000 | €1.664 | SI Trade |
09:16:11 - 08-Jul-26 |
| Unknown* | 2,000 | €1.664 | SI Trade |
09:16:11 - 08-Jul-26 |
| Unknown* | 1,500 | €1.675 | SI Trade |
15:19:05 - 07-Jul-26 |
| Unknown* | 1,500 | €1.675 | SI Trade |
15:19:05 - 07-Jul-26 |
| Unknown* | 121 | €1.672 | SI Trade |
14:23:12 - 07-Jul-26 |
| Unknown* | 9 | €1.675 | SI Trade |
13:40:08 - 07-Jul-26 |
| Unknown* | 9 | €1.675 | SI Trade |
13:40:08 - 07-Jul-26 |
| Unknown* | 64 | €1.675 | SI Trade |
13:16:58 - 07-Jul-26 |
| Unknown* | 64 | €1.675 | SI Trade |
13:16:58 - 07-Jul-26 |
| Unknown* | 40 | €1.674 | SI Trade |
09:21:28 - 07-Jul-26 |
| Unknown* | 178 | €1.681 | SI Trade |
16:06:52 - 06-Jul-26 |
| Unknown* | 12 | €1.68 | SI Trade |
15:48:50 - 06-Jul-26 |
| Unknown* | 967 | €1.675 | SI Trade |
15:26:47 - 06-Jul-26 |
| Unknown* | 967 | €1.675 | SI Trade |
15:26:47 - 06-Jul-26 |
| Unknown* | 2 | €1.642 | SI Trade |
13:15:23 - 06-Jul-26 |
| Unknown* | 2 | €1.642 | SI Trade |
13:15:23 - 06-Jul-26 |
| Unknown* | 3 | €1.64 | SI Trade |
09:31:33 - 06-Jul-26 |
| Unknown* | 195 | €1.634 | SI Trade |
09:05:20 - 06-Jul-26 |
| Unknown* | 49 | €1.642 | SI Trade |
15:17:47 - 03-Jul-26 |
| Unknown* | 49 | €1.642 | SI Trade |
15:17:47 - 03-Jul-26 |
| Unknown* | 64 | €1.64 | SI Trade |
13:00:48 - 03-Jul-26 |
| Unknown* | 64 | €1.64 | SI Trade |
13:00:48 - 03-Jul-26 |
| Unknown* | 70 | €1.64 | SI Trade |
12:54:54 - 03-Jul-26 |
| Unknown* | 70 | €1.64 | SI Trade |
12:54:54 - 03-Jul-26 |
| Unknown* | 2,938 | €1.639 | SI Trade |
11:48:01 - 03-Jul-26 |
| Unknown* | 70 | €1.623 | SI Trade |
11:32:09 - 03-Jul-26 |
| Unknown* | 70 | €1.623 | SI Trade |
11:32:09 - 03-Jul-26 |
| Unknown* | 2,500 | €1.622 | SI Trade |
11:02:49 - 03-Jul-26 |
| Unknown* | 2,500 | €1.622 | SI Trade |
11:02:49 - 03-Jul-26 |
| Unknown* | 71 | €1.62 | SI Trade |
10:36:57 - 03-Jul-26 |
| Unknown* | 1,750 | €1.627 | SI Trade |
10:18:03 - 03-Jul-26 |
| Unknown* | 100 | €1.62 | SI Trade |
10:09:14 - 03-Jul-26 |
| Unknown* | 62 | €1.61 | SI Trade |
09:56:51 - 03-Jul-26 |
| Unknown* | 62 | €1.61 | SI Trade |
09:56:51 - 03-Jul-26 |
| Unknown* | 96 | €1.604 | SI Trade |
09:48:05 - 03-Jul-26 |
| Unknown* | 96 | €1.604 | SI Trade |
09:48:05 - 03-Jul-26 |
| Unknown* | 125 | €1.648 | SI Trade |
08:57:18 - 02-Jul-26 |
| Unknown* | 317 | €1.634 | SI Trade |
08:43:47 - 02-Jul-26 |
| Unknown* | 1 | €1.594 | SI Trade |
08:31:19 - 02-Jul-26 |
| Unknown* | 1 | €1.602 | SI Trade |
16:24:00 - 01-Jul-26 |
| Unknown* | 6 | €1.602 | SI Trade |
16:10:41 - 01-Jul-26 |
| Unknown* | 5 | €1.604 | SI Trade |
14:47:41 - 01-Jul-26 |
| Unknown* | 4 | €1.604 | SI Trade |
14:13:14 - 01-Jul-26 |
| Unknown* | 350 | €1.60 | SI Trade |
14:09:25 - 01-Jul-26 |
| Unknown* | 5 | €1.607 | SI Trade |
12:55:15 - 01-Jul-26 |
| Unknown* | 100 | €1.607 | SI Trade |
12:47:28 - 01-Jul-26 |
| Unknown* | 20 | €1.607 | SI Trade |
12:30:03 - 01-Jul-26 |
| Unknown* | 70 | €1.607 | SI Trade |
12:12:48 - 01-Jul-26 |
| Unknown* | 20 | €1.602 | SI Trade |
11:53:58 - 01-Jul-26 |
| Unknown* | 2 | €1.609 | SI Trade |
10:32:57 - 01-Jul-26 |
| Unknown* | 2 | €1.609 | SI Trade |
10:14:02 - 01-Jul-26 |
| Unknown* | 100 | €1.61 | SI Trade |
09:57:22 - 01-Jul-26 |
| Unknown* | 100 | €1.61 | SI Trade |
09:43:23 - 01-Jul-26 |
| Unknown* | 5 | €1.61 | SI Trade |
09:33:36 - 01-Jul-26 |
| Unknown* | 61 | €1.61 | SI Trade |
09:11:10 - 01-Jul-26 |
| Unknown* | 5 | €1.609 | SI Trade |
08:50:53 - 01-Jul-26 |
| Unknown* | 2 | €1.609 | SI Trade |
08:37:58 - 01-Jul-26 |
| Unknown* | 5 | €1.60 | SI Trade |
08:22:30 - 01-Jul-26 |
| Unknown* | 4 | €1.607 | SI Trade |
08:18:11 - 01-Jul-26 |
| Unknown* | 54 | €1.614 | OTC Trade |
08:00:07 - 01-Jul-26 |
| Unknown* | 206 | €1.61 | SI Trade |
08:17:20 - 30-Jun-26 |
| Unknown* | 3 | €1.60 | SI Trade |
16:23:40 - 29-Jun-26 |
| Unknown* | 4 | €1.606 | SI Trade |
15:50:02 - 29-Jun-26 |
| Unknown* | 79 | €1.596 | SI Trade |
15:15:51 - 29-Jun-26 |
| Unknown* | 79 | €1.596 | SI Trade |
15:15:51 - 29-Jun-26 |
| Unknown* | 198 | €1.61 | SI Trade |
14:20:16 - 29-Jun-26 |
| Unknown* | 103 | €1.61 | SI Trade |
14:10:24 - 29-Jun-26 |
| Unknown* | 103 | €1.61 | SI Trade |
14:10:24 - 29-Jun-26 |
| Unknown* | 34 | €1.61 | SI Trade |
14:00:26 - 29-Jun-26 |
| Unknown* | 34 | €1.61 | SI Trade |
14:00:26 - 29-Jun-26 |
| Unknown* | 34 | €1.61 | SI Trade |
14:00:19 - 29-Jun-26 |
| Unknown* | 34 | €1.61 | SI Trade |
14:00:19 - 29-Jun-26 |
| Unknown* | 68 | €1.596 | SI Trade |
13:03:25 - 29-Jun-26 |
| Unknown* | 68 | €1.596 | SI Trade |
13:03:25 - 29-Jun-26 |
| Unknown* | 4 | €1.596 | SI Trade |
12:24:41 - 29-Jun-26 |
| Unknown* | 10 | €1.596 | SI Trade |
11:53:51 - 29-Jun-26 |
| Unknown* | 60 | €1.596 | SI Trade |
11:41:39 - 29-Jun-26 |
| Unknown* | 4 | €1.607 | SI Trade |
09:15:32 - 29-Jun-26 |
| Unknown* | 62 | €1.598 | SI Trade |
14:09:17 - 26-Jun-26 |
| Unknown* | 62 | €1.598 | SI Trade |
14:09:17 - 26-Jun-26 |
| Unknown* | 101 | €1.598 | SI Trade |
14:09:07 - 26-Jun-26 |
| Unknown* | 101 | €1.598 | SI Trade |
14:09:07 - 26-Jun-26 |
| Unknown* | 105 | €1.598 | SI Trade |
14:02:02 - 26-Jun-26 |
| Unknown* | 105 | €1.598 | SI Trade |
14:02:02 - 26-Jun-26 |
| Unknown* | 78 | €1.592 | SI Trade |
11:39:36 - 26-Jun-26 |
| Unknown* | 78 | €1.592 | SI Trade |
11:39:36 - 26-Jun-26 |
| Unknown* | 110 | €1.592 | SI Trade |
10:27:47 - 26-Jun-26 |
| Unknown* | 1,500 | €1.596 | SI Trade |
10:24:45 - 26-Jun-26 |
| Unknown* | 10 | €1.60 | SI Trade |
09:54:57 - 26-Jun-26 |
| Unknown* | 20 | €1.60 | SI Trade |
09:23:54 - 26-Jun-26 |
| Unknown* | 446 | €1.60 | SI Trade |
08:20:33 - 26-Jun-26 |
| Unknown* | 5 | €1.596 | SI Trade |
15:38:43 - 25-Jun-26 |
| Unknown* | 49 | €1.594 | SI Trade |
15:01:43 - 25-Jun-26 |
| Unknown* | 5 | €1.594 | SI Trade |
14:49:22 - 25-Jun-26 |
| Unknown* | 15 | €1.594 | SI Trade |
14:37:53 - 25-Jun-26 |
| Unknown* | 10 | €1.586 | SI Trade |
12:18:06 - 25-Jun-26 |
| Unknown* | 800 | €1.588 | SI Trade |
12:02:32 - 25-Jun-26 |
| Unknown* | 700 | €1.584 | SI Trade |
12:02:09 - 25-Jun-26 |
| Unknown* | 1,000 | €1.584 | SI Trade |
11:51:00 - 25-Jun-26 |
| Unknown* | 5 | €1.581 | SI Trade |
11:28:38 - 25-Jun-26 |
| Unknown* | 283 | €1.592 | SI Trade |
09:22:35 - 25-Jun-26 |
| Unknown* | 1,000 | €1.598 | SI Trade |
15:21:13 - 23-Jun-26 |
| Unknown* | 239 | €1.599 | SI Trade |
14:11:11 - 23-Jun-26 |
| Unknown* | 60 | €1.601 | SI Trade |
13:33:27 - 23-Jun-26 |
| Unknown* | 59 | €1.601 | SI Trade |
13:31:56 - 23-Jun-26 |
| Unknown* | 15 | €1.606 | SI Trade |
13:11:41 - 23-Jun-26 |
| Unknown* | 1 | €1.596 | SI Trade |
12:18:36 - 23-Jun-26 |
| Unknown* | 3,120 | €1.604 | SI Trade |
09:34:41 - 23-Jun-26 |
| Unknown* | 4 | €1.604 | SI Trade |
09:32:02 - 23-Jun-26 |
| Unknown* | 15 | €1.60 | SI Trade |
09:30:38 - 23-Jun-26 |
| Unknown* | 4 | €1.604 | SI Trade |
09:17:52 - 23-Jun-26 |
| Unknown* | 6 | €1.608 | SI Trade |
08:56:11 - 23-Jun-26 |
| Unknown* | 20 | €1.608 | SI Trade |
08:44:39 - 23-Jun-26 |
| Unknown* | 150 | €1.602 | SI Trade |
12:50:20 - 22-Jun-26 |
| Unknown* | 2,000 | €1.619 | SI Trade |
08:37:40 - 22-Jun-26 |
| Unknown* | 54 | €1.63 | SI Trade |
08:32:42 - 22-Jun-26 |
| Unknown* | 81 | €1.66 | SI Trade |
15:59:41 - 17-Jun-26 |
| Unknown* | 50 | €1.629 | SI Trade |
13:17:22 - 17-Jun-26 |
| Unknown* | 10 | €1.63 | SI Trade |
12:56:25 - 17-Jun-26 |
| Unknown* | 3 | €1.622 | SI Trade |
12:01:16 - 17-Jun-26 |
| Unknown* | 6 | €1.622 | SI Trade |
11:26:01 - 17-Jun-26 |
| Unknown* | 166 | €1.606 | SI Trade |
10:05:16 - 17-Jun-26 |
| Unknown* | 166 | €1.606 | SI Trade |
10:05:16 - 17-Jun-26 |
| Unknown* | 100 | €1.62 | SI Trade |
09:05:30 - 17-Jun-26 |
| Unknown* | 1,230 | €1.61 | SI Trade |
13:23:05 - 16-Jun-26 |
| Unknown* | 350 | €1.616 | SI Trade |
12:50:26 - 16-Jun-26 |
| Unknown* | 1,204 | €1.64 | SI Trade |
14:42:55 - 15-Jun-26 |
| Unknown* | 15 | €1.65 | SI Trade |
14:25:45 - 15-Jun-26 |
| Unknown* | 93 | €1.66 | SI Trade |
12:58:46 - 15-Jun-26 |
| Unknown* | 1,875 | €1.672 | SI Trade |
12:04:09 - 15-Jun-26 |
| Unknown* | 20 | €1.72 | SI Trade |
09:15:46 - 15-Jun-26 |
| Unknown* | 144 | €1.695 | SI Trade |
15:57:00 - 12-Jun-26 |
| Unknown* | 144 | €1.695 | SI Trade |
15:57:00 - 12-Jun-26 |
| Unknown* | 10,000 | €1.70 | SI Trade |
15:29:35 - 12-Jun-26 |
| Unknown* | 2,000 | €1.69 | SI Trade |
15:02:42 - 12-Jun-26 |
| Unknown* | 2,000 | €1.69 | SI Trade |
15:02:42 - 12-Jun-26 |
| Unknown* | 5,000 | €1.676 | SI Trade |
12:48:08 - 12-Jun-26 |
| Unknown* | 980 | €1.68 | SI Trade |
11:41:46 - 12-Jun-26 |
| Unknown* | 50 | €1.68 | SI Trade |
11:35:53 - 12-Jun-26 |
| Unknown* | 1,000 | €1.682 | SI Trade |
10:44:55 - 12-Jun-26 |
| Unknown* | 3,000 | €1.685 | SI Trade |
10:43:03 - 12-Jun-26 |
| Unknown* | 3,000 | €1.685 | SI Trade |
10:43:03 - 12-Jun-26 |
| Unknown* | 10 | €1.654 | SI Trade |
08:39:04 - 12-Jun-26 |
| Unknown* | 100 | €1.62 | SI Trade |
12:14:33 - 11-Jun-26 |
| Unknown* | 30 | €1.616 | SI Trade |
12:09:00 - 11-Jun-26 |
| Unknown* | 1,350 | €1.614 | SI Trade |
10:40:03 - 11-Jun-26 |
| Unknown* | 100 | €1.612 | SI Trade |
09:38:50 - 11-Jun-26 |
| Unknown* | 100 | €1.612 | SI Trade |
09:38:50 - 11-Jun-26 |
| Unknown* | 260 | €1.605 | SI Trade |
09:19:50 - 10-Jun-26 |
| Unknown* | 1,000 | €1.60 | SI Trade |
09:10:34 - 10-Jun-26 |
| Unknown* | 6 | €1.612 | SI Trade |
08:45:19 - 10-Jun-26 |
| Unknown* | 3 | €1.612 | SI Trade |
08:40:07 - 10-Jun-26 |
| Unknown* | 5 | €1.616 | SI Trade |
08:08:21 - 10-Jun-26 |
| Unknown* | 83 | €1.62 | SI Trade |
16:23:33 - 09-Jun-26 |
| Unknown* | 2,700 | €1.62 | SI Trade |
14:37:12 - 09-Jun-26 |
| Unknown* | 4 | €1.62 | SI Trade |
14:27:54 - 09-Jun-26 |
| Unknown* | 100 | €1.636 | SI Trade |
13:28:27 - 09-Jun-26 |
| Unknown* | 170 | €1.626 | SI Trade |
09:20:47 - 09-Jun-26 |
| Unknown* | 3,000 | €1.612 | SI Trade |
16:10:45 - 08-Jun-26 |
| Unknown* | 4,000 | €1.615 | SI Trade |
14:18:52 - 08-Jun-26 |
| Unknown* | 987 | €1.618 | SI Trade |
12:56:33 - 08-Jun-26 |
| Unknown* | 7 | €1.618 | SI Trade |
12:53:48 - 08-Jun-26 |
| Unknown* | 130 | €1.618 | SI Trade |
12:00:20 - 08-Jun-26 |
| Unknown* | 10 | €1.617 | SI Trade |
11:01:12 - 08-Jun-26 |
| Unknown* | 2 | €1.62 | SI Trade |
10:50:20 - 08-Jun-26 |
| Unknown* | 4 | €1.62 | SI Trade |
10:06:51 - 08-Jun-26 |
| Unknown* | 30 | €1.618 | SI Trade |
09:45:26 - 08-Jun-26 |
| Unknown* | 30 | €1.618 | SI Trade |
09:44:57 - 08-Jun-26 |
| Unknown* | 30 | €1.618 | SI Trade |
09:44:32 - 08-Jun-26 |
| Unknown* | 1,000 | €1.618 | SI Trade |
09:18:27 - 08-Jun-26 |
| Unknown* | 20 | €1.625 | SI Trade |
09:04:51 - 08-Jun-26 |
| Unknown* | 4 | €1.625 | SI Trade |
08:55:43 - 08-Jun-26 |
| Unknown* | 10 | €1.625 | SI Trade |
08:13:43 - 08-Jun-26 |
| Unknown* | 3 | €1.637 | SI Trade |
15:08:01 - 05-Jun-26 |
| Unknown* | 3 | €1.637 | SI Trade |
15:08:01 - 05-Jun-26 |
| Unknown* | 4,000 | €1.63 | SI Trade |
12:54:22 - 05-Jun-26 |
| Unknown* | 100 | €1.63 | SI Trade |
11:57:56 - 05-Jun-26 |
| Unknown* | 25 | €1.631 | SI Trade |
11:50:40 - 05-Jun-26 |
| Unknown* | 45 | €1.632 | SI Trade |
11:36:03 - 05-Jun-26 |
| Unknown* | 1 | €1.636 | SI Trade |
11:30:58 - 05-Jun-26 |
| Unknown* | 1 | €1.638 | SI Trade |
10:08:36 - 05-Jun-26 |
| Unknown* | 1 | €1.638 | SI Trade |
10:08:36 - 05-Jun-26 |
| Unknown* | 53 | €1.632 | SI Trade |
08:35:46 - 05-Jun-26 |
| Unknown* | 10 | €1.629 | SI Trade |
08:12:11 - 05-Jun-26 |
| Unknown* | 1,000 | €1.62 | SI Trade |
08:05:15 - 05-Jun-26 |
| Unknown* | 5 | €1.648 | SI Trade |
15:10:40 - 04-Jun-26 |
| Unknown* | 30 | €1.646 | SI Trade |
13:43:33 - 04-Jun-26 |
| Unknown* | 50 | €1.646 | SI Trade |
13:26:37 - 04-Jun-26 |
| Unknown* | 20 | €1.646 | SI Trade |
12:33:24 - 04-Jun-26 |
| Unknown* | 140 | €1.638 | SI Trade |
09:56:45 - 04-Jun-26 |
| Unknown* | 2,000 | €1.638 | SI Trade |
09:15:46 - 04-Jun-26 |
| Unknown* | 50 | €1.624 | SI Trade |
08:51:04 - 04-Jun-26 |
| Unknown* | 2 | €1.63 | SI Trade |
15:50:48 - 03-Jun-26 |
| Unknown* | 12 | €1.63 | SI Trade |
15:28:59 - 03-Jun-26 |
| Unknown* | 100 | €1.63 | SI Trade |
14:10:13 - 03-Jun-26 |
| Unknown* | 39 | €1.631 | SI Trade |
13:10:21 - 03-Jun-26 |
| Unknown* | 39 | €1.631 | SI Trade |
13:10:21 - 03-Jun-26 |