| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | €1.674 | SI Trade |
16:23:34 - 28-Sep-26 |
| Unknown* | 2 | €1.672 | SI Trade |
15:39:08 - 28-Sep-26 |
| Unknown* | 2 | €1.672 | SI Trade |
15:39:08 - 28-Sep-26 |
| Unknown* | 200 | €1.682 | SI Trade |
12:03:52 - 28-Sep-26 |
| Unknown* | 100 | €1.662 | SI Trade |
10:21:11 - 28-Sep-26 |
| Unknown* | 200 | €1.65 | SI Trade |
09:43:22 - 28-Sep-26 |
| Unknown* | 350 | €1.665 | SI Trade |
08:40:05 - 28-Sep-26 |
| Unknown* | 1 | €1.682 | SI Trade |
15:03:47 - 25-Sep-26 |
| Unknown* | 100 | €1.682 | SI Trade |
15:03:47 - 25-Sep-26 |
| Unknown* | 600 | €1.682 | SI Trade |
12:49:01 - 25-Sep-26 |
| Unknown* | 1 | €1.682 | SI Trade |
12:29:12 - 25-Sep-26 |
| Unknown* | 22 | €1.684 | SI Trade |
12:22:35 - 25-Sep-26 |
| Unknown* | 350 | €1.682 | SI Trade |
12:14:56 - 25-Sep-26 |
| Unknown* | 30 | €1.686 | SI Trade |
11:16:54 - 25-Sep-26 |
| Unknown* | 30 | €1.686 | SI Trade |
10:53:35 - 25-Sep-26 |
| Unknown* | 300 | €1.686 | SI Trade |
09:04:51 - 25-Sep-26 |
| Unknown* | 9 | €1.686 | SI Trade |
09:01:04 - 25-Sep-26 |
| Unknown* | 15 | €1.686 | SI Trade |
08:53:34 - 25-Sep-26 |
| Unknown* | 250 | €1.686 | SI Trade |
08:51:18 - 25-Sep-26 |
| Unknown* | 1,000 | €1.682 | SI Trade |
08:35:14 - 25-Sep-26 |
| Unknown* | 1,000 | €1.682 | SI Trade |
08:35:14 - 25-Sep-26 |
| Unknown* | 100 | €1.685 | SI Trade |
13:12:38 - 24-Sep-26 |
| Unknown* | 100 | €1.685 | SI Trade |
13:12:38 - 24-Sep-26 |
| Unknown* | 30 | €1.694 | SI Trade |
12:50:00 - 24-Sep-26 |
| Unknown* | 100 | €1.687 | SI Trade |
10:19:37 - 24-Sep-26 |
| Unknown* | 55 | €1.69 | SI Trade |
08:55:48 - 24-Sep-26 |
| Unknown* | 3 | €1.69 | SI Trade |
08:40:09 - 24-Sep-26 |
| Unknown* | 2 | €1.69 | SI Trade |
08:24:53 - 24-Sep-26 |
| Unknown* | 500 | €1.682 | SI Trade |
16:15:53 - 23-Sep-26 |
| Unknown* | 17 | €1.68 | SI Trade |
13:46:10 - 23-Sep-26 |
| Unknown* | 300 | €1.684 | SI Trade |
11:18:38 - 23-Sep-26 |
| Unknown* | 42 | €1.691 | SI Trade |
10:09:15 - 23-Sep-26 |
| Unknown* | 100 | €1.691 | SI Trade |
10:05:05 - 23-Sep-26 |
| Unknown* | 120 | €1.682 | SI Trade |
14:43:48 - 22-Sep-26 |
| Unknown* | 1 | €1.707 | SI Trade |
13:37:45 - 22-Sep-26 |
| Unknown* | 400 | €1.726 | SI Trade |
15:24:00 - 21-Sep-26 |
| Unknown* | 400 | €1.726 | SI Trade |
15:24:00 - 21-Sep-26 |
| Unknown* | 1,000 | €1.726 | SI Trade |
14:57:30 - 21-Sep-26 |
| Unknown* | 1,000 | €1.726 | SI Trade |
14:57:30 - 21-Sep-26 |
| Unknown* | 2 | €1.744 | SI Trade |
14:49:32 - 21-Sep-26 |
| Unknown* | 101 | €1.726 | SI Trade |
14:40:13 - 21-Sep-26 |
| Unknown* | 100 | €1.744 | SI Trade |
13:56:48 - 21-Sep-26 |
| Unknown* | 2,000 | €1.746 | SI Trade |
10:37:11 - 21-Sep-26 |
| Unknown* | 450 | €1.75 | SI Trade |
10:02:37 - 21-Sep-26 |
| Unknown* | 1,000 | €1.74 | SI Trade |
09:23:39 - 21-Sep-26 |
| Unknown* | 600 | €1.75 | SI Trade |
08:39:51 - 21-Sep-26 |
| Unknown* | 40 | €1.756 | SI Trade |
14:32:54 - 18-Sep-26 |
| Unknown* | 200 | €1.754 | SI Trade |
14:21:56 - 18-Sep-26 |
| Unknown* | 1,600 | €1.76 | SI Trade |
12:52:19 - 18-Sep-26 |
| Unknown* | 427 | €1.75 | SI Trade |
12:40:59 - 18-Sep-26 |
| Unknown* | 2 | €1.756 | SI Trade |
12:16:14 - 18-Sep-26 |
| Unknown* | 4,000 | €1.761 | SI Trade |
11:13:23 - 18-Sep-26 |
| Unknown* | 4,000 | €1.761 | SI Trade |
11:13:23 - 18-Sep-26 |
| Unknown* | 10 | €1.761 | SI Trade |
11:07:37 - 18-Sep-26 |
| Unknown* | 10 | €1.761 | SI Trade |
11:07:37 - 18-Sep-26 |
| Unknown* | 208 | €1.761 | SI Trade |
10:29:12 - 18-Sep-26 |
| Unknown* | 208 | €1.761 | SI Trade |
10:29:12 - 18-Sep-26 |
| Unknown* | 12 | €1.761 | SI Trade |
10:15:54 - 18-Sep-26 |
| Unknown* | 12 | €1.761 | SI Trade |
10:15:54 - 18-Sep-26 |
| Unknown* | 12 | €1.757 | SI Trade |
09:44:22 - 18-Sep-26 |
| Unknown* | 12 | €1.757 | SI Trade |
09:44:22 - 18-Sep-26 |
| Unknown* | 100 | €1.749 | SI Trade |
09:34:32 - 18-Sep-26 |
| Unknown* | 100 | €1.749 | SI Trade |
09:34:32 - 18-Sep-26 |
| Unknown* | 2,000 | €1.736 | SI Trade |
08:41:31 - 18-Sep-26 |
| Unknown* | 1,414 | €1.737 | SI Trade |
08:38:47 - 18-Sep-26 |
| Unknown* | 1,414 | €1.737 | SI Trade |
08:38:47 - 18-Sep-26 |
| Unknown* | 1,200 | €1.722 | SI Trade |
15:53:40 - 17-Sep-26 |
| Unknown* | 1,400 | €1.72 | SI Trade |
15:46:24 - 17-Sep-26 |
| Unknown* | 150 | €1.72 | SI Trade |
14:39:23 - 17-Sep-26 |
| Unknown* | 2,250 | €1.714 | SI Trade |
14:03:56 - 17-Sep-26 |
| Unknown* | 2,250 | €1.714 | SI Trade |
14:03:56 - 17-Sep-26 |
| Unknown* | 15 | €1.712 | SI Trade |
13:07:24 - 17-Sep-26 |
| Unknown* | 900 | €1.693 | SI Trade |
12:02:13 - 17-Sep-26 |
| Unknown* | 900 | €1.693 | SI Trade |
12:02:13 - 17-Sep-26 |
| Unknown* | 1,385 | €1.693 | SI Trade |
12:00:27 - 17-Sep-26 |
| Unknown* | 475 | €1.692 | SI Trade |
09:35:19 - 17-Sep-26 |
| Unknown* | 475 | €1.692 | SI Trade |
09:35:19 - 17-Sep-26 |
| Unknown* | 4 | €1.664 | SI Trade |
08:55:17 - 17-Sep-26 |
| Unknown* | 600 | €1.684 | SI Trade |
11:46:25 - 16-Sep-26 |
| Unknown* | 2,922 | €1.70 | SI Trade |
11:16:52 - 16-Sep-26 |
| Unknown* | 449 | €1.69 | SI Trade |
10:41:44 - 16-Sep-26 |
| Unknown* | 3,010 | €1.655 | SI Trade |
08:32:14 - 16-Sep-26 |
| Unknown* | 180 | €1.65 | SI Trade |
08:21:58 - 16-Sep-26 |
| Unknown* | 1,000 | €1.652 | SI Trade |
11:38:55 - 15-Sep-26 |
| Unknown* | 20 | €1.646 | SI Trade |
10:55:13 - 15-Sep-26 |
| Unknown* | 10 | €1.645 | SI Trade |
10:54:30 - 15-Sep-26 |
| Unknown* | 185 | €1.646 | SI Trade |
10:05:07 - 15-Sep-26 |
| Unknown* | 100 | €1.642 | SI Trade |
09:22:28 - 15-Sep-26 |
| Unknown* | 100 | €1.642 | SI Trade |
09:22:28 - 15-Sep-26 |
| Unknown* | 1 | €1.642 | SI Trade |
08:57:57 - 15-Sep-26 |
| Unknown* | 21 | €1.656 | SI Trade |
08:32:16 - 15-Sep-26 |
| Unknown* | 150 | €1.654 | SI Trade |
14:46:31 - 14-Sep-26 |
| Unknown* | 150 | €1.654 | SI Trade |
14:46:31 - 14-Sep-26 |
| Unknown* | 30 | €1.66 | SI Trade |
13:30:17 - 14-Sep-26 |
| Unknown* | 141 | €1.66 | SI Trade |
13:04:01 - 14-Sep-26 |
| Unknown* | 141 | €1.66 | SI Trade |
13:04:01 - 14-Sep-26 |
| Unknown* | 150 | €1.66 | SI Trade |
12:27:17 - 14-Sep-26 |
| Unknown* | 150 | €1.66 | SI Trade |
12:27:17 - 14-Sep-26 |
| Unknown* | 209 | €1.66 | SI Trade |
11:36:17 - 14-Sep-26 |
| Unknown* | 209 | €1.66 | SI Trade |
11:36:17 - 14-Sep-26 |
| Unknown* | 140 | €1.66 | SI Trade |
11:36:11 - 14-Sep-26 |
| Unknown* | 140 | €1.66 | SI Trade |
11:36:11 - 14-Sep-26 |
| Unknown* | 216 | €1.66 | SI Trade |
11:36:08 - 14-Sep-26 |
| Unknown* | 216 | €1.66 | SI Trade |
11:36:08 - 14-Sep-26 |
| Unknown* | 15 | €1.658 | SI Trade |
11:33:27 - 14-Sep-26 |
| Unknown* | 2,400 | €1.646 | SI Trade |
11:29:07 - 14-Sep-26 |
| Unknown* | 2,400 | €1.646 | SI Trade |
11:29:07 - 14-Sep-26 |
| Unknown* | 117 | €1.654 | SI Trade |
10:26:27 - 14-Sep-26 |
| Unknown* | 117 | €1.654 | SI Trade |
10:26:27 - 14-Sep-26 |
| Unknown* | 50 | €1.65 | SI Trade |
08:37:11 - 14-Sep-26 |
| Unknown* | 50 | €1.642 | SI Trade |
08:31:55 - 14-Sep-26 |
| Unknown* | 50 | €1.642 | SI Trade |
08:31:55 - 14-Sep-26 |
| Unknown* | 15 | €1.642 | SI Trade |
08:28:16 - 14-Sep-26 |
| Unknown* | 15 | €1.642 | SI Trade |
08:28:16 - 14-Sep-26 |
| Unknown* | 8 | €1.642 | SI Trade |
08:27:56 - 14-Sep-26 |
| Unknown* | 99 | €1.658 | SI Trade |
16:09:16 - 11-Sep-26 |
| Unknown* | 99 | €1.658 | SI Trade |
16:09:16 - 11-Sep-26 |
| Unknown* | 25 | €1.656 | SI Trade |
12:00:27 - 11-Sep-26 |
| Unknown* | 1,200 | €1.646 | SI Trade |
11:47:26 - 11-Sep-26 |
| Unknown* | 1,200 | €1.646 | SI Trade |
11:47:26 - 11-Sep-26 |
| Unknown* | 663 | €1.64 | SI Trade |
10:23:34 - 11-Sep-26 |
| Unknown* | 5 | €1.645 | SI Trade |
09:09:59 - 11-Sep-26 |
| Unknown* | 5 | €1.645 | SI Trade |
09:09:59 - 11-Sep-26 |
| Unknown* | 5 | €1.645 | SI Trade |
09:08:28 - 11-Sep-26 |
| Unknown* | 5 | €1.645 | SI Trade |
09:08:28 - 11-Sep-26 |
| Unknown* | 5 | €1.645 | OTC Trade |
09:08:28 - 11-Sep-26 |
| Unknown* | 1 | €1.642 | SI Trade |
15:23:55 - 10-Sep-26 |
| Unknown* | 1,000 | €1.658 | SI Trade |
14:49:44 - 10-Sep-26 |
| Unknown* | 5 | €1.656 | SI Trade |
14:21:41 - 10-Sep-26 |
| Unknown* | 10 | €1.66 | SI Trade |
13:51:19 - 10-Sep-26 |
| Unknown* | 495 | €1.64 | SI Trade |
10:35:06 - 10-Sep-26 |
| Unknown* | 1,000 | €1.65 | SI Trade |
09:16:16 - 10-Sep-26 |
| Unknown* | 70 | €1.644 | SI Trade |
16:18:58 - 09-Sep-26 |
| Unknown* | 1,000 | €1.64 | SI Trade |
14:55:12 - 09-Sep-26 |
| Unknown* | 6,547 | €1.64 | SI Trade |
12:40:05 - 09-Sep-26 |
| Unknown* | 6,547 | €1.64 | SI Trade |
12:40:05 - 09-Sep-26 |
| Unknown* | 2,900 | €1.64 | SI Trade |
12:26:34 - 09-Sep-26 |
| Unknown* | 162 | €1.655 | SI Trade |
09:54:42 - 09-Sep-26 |
| Unknown* | 60 | €1.654 | SI Trade |
09:20:58 - 09-Sep-26 |
| Unknown* | 1,000 | €1.65 | SI Trade |
16:12:28 - 08-Sep-26 |
| Unknown* | 1,000 | €1.65 | SI Trade |
16:12:28 - 08-Sep-26 |
| Unknown* | 100 | €1.65 | SI Trade |
16:11:18 - 08-Sep-26 |
| Unknown* | 100 | €1.65 | SI Trade |
16:11:18 - 08-Sep-26 |
| Unknown* | 6 | €1.658 | SI Trade |
16:10:44 - 08-Sep-26 |
| Unknown* | 200 | €1.642 | SI Trade |
15:48:52 - 08-Sep-26 |
| Unknown* | 140 | €1.642 | SI Trade |
13:04:40 - 08-Sep-26 |
| Unknown* | 146 | €1.64 | SI Trade |
11:32:42 - 08-Sep-26 |
| Unknown* | 384 | €1.644 | SI Trade |
11:17:50 - 08-Sep-26 |
| Unknown* | 1 | €1.645 | SI Trade |
08:34:39 - 08-Sep-26 |
| Unknown* | 2,925 | €1.655 | SI Trade |
16:21:55 - 07-Sep-26 |
| Unknown* | 2,925 | €1.655 | SI Trade |
16:21:55 - 07-Sep-26 |
| Unknown* | 5 | €1.646 | SI Trade |
13:26:42 - 07-Sep-26 |
| Unknown* | 5 | €1.646 | SI Trade |
13:26:42 - 07-Sep-26 |
| Unknown* | 20,000 | €1.64 | SI Trade |
13:24:28 - 07-Sep-26 |
| Unknown* | 283 | €1.652 | SI Trade |
12:48:26 - 07-Sep-26 |
| Unknown* | 283 | €1.652 | SI Trade |
12:48:26 - 07-Sep-26 |
| Unknown* | 30 | €1.654 | SI Trade |
10:57:04 - 07-Sep-26 |
| Unknown* | 60 | €1.661 | SI Trade |
09:46:39 - 07-Sep-26 |
| Unknown* | 10 | €1.662 | SI Trade |
08:54:30 - 07-Sep-26 |
| Unknown* | 100 | €1.662 | SI Trade |
08:48:00 - 07-Sep-26 |
| Unknown* | 25 | €1.67 | SI Trade |
14:36:24 - 04-Sep-26 |
| Unknown* | 10 | €1.664 | SI Trade |
13:30:41 - 04-Sep-26 |
| Unknown* | 10 | €1.664 | SI Trade |
13:30:23 - 04-Sep-26 |
| Unknown* | 171 | €1.664 | SI Trade |
13:24:17 - 04-Sep-26 |
| Unknown* | 204 | €1.667 | SI Trade |
12:58:39 - 04-Sep-26 |
| Unknown* | 1,475 | €1.666 | SI Trade |
11:03:18 - 04-Sep-26 |
| Unknown* | 1,475 | €1.666 | SI Trade |
11:03:18 - 04-Sep-26 |
| Unknown* | 80 | €1.656 | SI Trade |
10:39:25 - 04-Sep-26 |
| Unknown* | 80 | €1.656 | SI Trade |
10:39:25 - 04-Sep-26 |
| Unknown* | 12 | €1.656 | SI Trade |
10:31:45 - 04-Sep-26 |
| Unknown* | 12 | €1.656 | SI Trade |
10:31:45 - 04-Sep-26 |
| Unknown* | 1,000 | €1.656 | SI Trade |
10:06:43 - 04-Sep-26 |
| Unknown* | 1,000 | €1.656 | SI Trade |
10:06:43 - 04-Sep-26 |
| Unknown* | 115 | €1.66 | SI Trade |
09:44:10 - 04-Sep-26 |
| Unknown* | 10 | €1.666 | SI Trade |
09:22:47 - 04-Sep-26 |
| Unknown* | 2,000 | €1.676 | SI Trade |
08:11:01 - 04-Sep-26 |
| Unknown* | 220 | €1.672 | SI Trade |
16:06:11 - 03-Sep-26 |
| Unknown* | 186 | €1.668 | SI Trade |
15:01:24 - 03-Sep-26 |
| Unknown* | 186 | €1.668 | SI Trade |
15:01:24 - 03-Sep-26 |
| Unknown* | 1,250 | €1.656 | SI Trade |
14:42:07 - 03-Sep-26 |
| Unknown* | 1,250 | €1.656 | SI Trade |
14:42:07 - 03-Sep-26 |
| Unknown* | 1,605 | €1.662 | SI Trade |
14:13:22 - 03-Sep-26 |
| Unknown* | 1,605 | €1.662 | SI Trade |
14:13:22 - 03-Sep-26 |
| Unknown* | 120 | €1.658 | SI Trade |
13:49:07 - 03-Sep-26 |
| Unknown* | 500 | €1.658 | SI Trade |
12:08:06 - 03-Sep-26 |
| Unknown* | 500 | €1.658 | SI Trade |
12:08:06 - 03-Sep-26 |
| Unknown* | 1 | €1.654 | SI Trade |
11:50:53 - 03-Sep-26 |
| Unknown* | 1 | €1.654 | SI Trade |
11:50:53 - 03-Sep-26 |
| Unknown* | 133 | €1.658 | SI Trade |
11:33:18 - 03-Sep-26 |
| Unknown* | 113 | €1.662 | SI Trade |
09:29:34 - 03-Sep-26 |
| Unknown* | 113 | €1.662 | SI Trade |
09:29:34 - 03-Sep-26 |
| Unknown* | 50 | €1.647 | SI Trade |
08:34:58 - 03-Sep-26 |
| Unknown* | 150 | €1.65 | SI Trade |
08:21:02 - 03-Sep-26 |
| Unknown* | 15 | €1.65 | SI Trade |
08:16:03 - 03-Sep-26 |
| Unknown* | 90 | €1.652 | SI Trade |
16:21:57 - 02-Sep-26 |
| Unknown* | 5 | €1.652 | SI Trade |
16:17:22 - 02-Sep-26 |
| Unknown* | 3 | €1.652 | SI Trade |
16:14:08 - 02-Sep-26 |
| Unknown* | 10 | €1.652 | SI Trade |
16:11:07 - 02-Sep-26 |
| Unknown* | 10 | €1.654 | SI Trade |
16:03:47 - 02-Sep-26 |
| Unknown* | 1,558 | €1.65 | SI Trade |
15:57:39 - 02-Sep-26 |