| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,252 | €1.17 | SI Trade |
14:41:36 - 04-Apr-25 |
| Unknown* | 1 | €1.21 | SI Trade |
14:02:55 - 04-Apr-25 |
| Unknown* | 100 | €1.20 | SI Trade |
13:44:12 - 04-Apr-25 |
| Unknown* | 100 | €1.20 | SI Trade |
13:44:12 - 04-Apr-25 |
| Unknown* | 1,000 | €1.21 | SI Trade |
13:38:06 - 04-Apr-25 |
| Unknown* | 5 | €1.22 | SI Trade |
12:01:30 - 04-Apr-25 |
| Unknown* | 4 | €1.22 | SI Trade |
11:52:42 - 04-Apr-25 |
| Unknown* | 2 | €1.235 | SI Trade |
11:29:37 - 04-Apr-25 |
| Unknown* | 2 | €1.235 | SI Trade |
11:29:35 - 04-Apr-25 |
| Unknown* | 360 | €1.235 | SI Trade |
11:13:06 - 04-Apr-25 |
| Unknown* | 2 | €1.22 | SI Trade |
10:48:03 - 04-Apr-25 |
| Unknown* | 2 | €1.22 | SI Trade |
10:48:03 - 04-Apr-25 |
| Unknown* | 625 | €1.23 | SI Trade |
10:30:19 - 04-Apr-25 |
| Unknown* | 1,500 | €1.22 | SI Trade |
10:20:43 - 04-Apr-25 |
| Unknown* | 1,500 | €1.22 | SI Trade |
10:20:43 - 04-Apr-25 |
| Unknown* | 10 | €1.22 | SI Trade |
10:03:44 - 04-Apr-25 |
| Unknown* | 50 | €1.23 | SI Trade |
09:48:29 - 04-Apr-25 |
| Unknown* | 300 | €1.23 | SI Trade |
09:40:42 - 04-Apr-25 |
| Unknown* | 4,000 | €1.235 | SI Trade |
08:22:45 - 04-Apr-25 |
| Unknown* | 4,000 | €1.235 | SI Trade |
08:22:45 - 04-Apr-25 |
| Unknown* | 8 | €1.245 | SI Trade |
16:21:08 - 03-Apr-25 |
| Unknown* | 8 | €1.245 | SI Trade |
16:12:06 - 03-Apr-25 |
| Unknown* | 40 | €1.26 | SI Trade |
14:51:15 - 03-Apr-25 |
| Unknown* | 30 | €1.25 | SI Trade |
13:33:03 - 03-Apr-25 |
| Unknown* | 30 | €1.25 | SI Trade |
13:33:03 - 03-Apr-25 |
| Unknown* | 1 | €1.26 | SI Trade |
13:10:33 - 03-Apr-25 |
| Unknown* | 1 | €1.26 | SI Trade |
13:05:13 - 03-Apr-25 |
| Unknown* | 320 | €1.26 | SI Trade |
12:53:34 - 03-Apr-25 |
| Unknown* | 1,100 | €1.25 | SI Trade |
12:23:21 - 03-Apr-25 |
| Unknown* | 1,100 | €1.25 | SI Trade |
12:23:21 - 03-Apr-25 |
| Unknown* | 1,048 | €1.26 | SI Trade |
11:05:30 - 03-Apr-25 |
| Unknown* | 200 | €1.245 | SI Trade |
10:31:24 - 03-Apr-25 |
| Unknown* | 200 | €1.245 | SI Trade |
10:31:24 - 03-Apr-25 |
| Unknown* | 3 | €1.245 | SI Trade |
10:22:38 - 03-Apr-25 |
| Unknown* | 1,183 | €1.26 | SI Trade |
09:52:50 - 03-Apr-25 |
| Unknown* | 310 | €1.26 | SI Trade |
09:51:04 - 03-Apr-25 |
| Unknown* | 333 | €1.235 | SI Trade |
09:03:16 - 03-Apr-25 |
| Unknown* | 500 | €1.215 | SI Trade |
08:41:23 - 03-Apr-25 |
| Unknown* | 500 | €1.215 | SI Trade |
08:41:23 - 03-Apr-25 |
| Unknown* | 337 | €1.225 | SI Trade |
08:38:15 - 03-Apr-25 |
| Unknown* | 10 | €1.215 | SI Trade |
08:08:00 - 03-Apr-25 |
| Unknown* | 10 | €1.215 | SI Trade |
08:08:00 - 03-Apr-25 |
| Unknown* | 271 | €1.235 | SI Trade |
15:53:44 - 02-Apr-25 |
| Unknown* | 271 | €1.235 | SI Trade |
15:53:44 - 02-Apr-25 |
| Unknown* | 309 | €1.24 | SI Trade |
13:28:05 - 02-Apr-25 |
| Unknown* | 600 | €1.23 | SI Trade |
11:32:27 - 02-Apr-25 |
| Unknown* | 600 | €1.23 | SI Trade |
11:32:27 - 02-Apr-25 |
| Unknown* | 1 | €1.24 | SI Trade |
11:25:14 - 02-Apr-25 |
| Unknown* | 40 | €1.24 | SI Trade |
11:01:52 - 02-Apr-25 |
| Unknown* | 411 | €1.23 | SI Trade |
10:39:29 - 02-Apr-25 |
| Unknown* | 411 | €1.23 | SI Trade |
10:39:29 - 02-Apr-25 |
| Unknown* | 675 | €1.245 | SI Trade |
10:17:23 - 02-Apr-25 |
| Unknown* | 5 | €1.23 | SI Trade |
10:00:09 - 02-Apr-25 |
| Unknown* | 5 | €1.23 | SI Trade |
10:00:09 - 02-Apr-25 |
| Unknown* | 22 | €1.23 | SI Trade |
09:47:40 - 02-Apr-25 |
| Unknown* | 22 | €1.23 | SI Trade |
09:47:40 - 02-Apr-25 |
| Unknown* | 412 | €1.245 | SI Trade |
09:19:16 - 02-Apr-25 |
| Unknown* | 310 | €1.225 | SI Trade |
08:14:26 - 02-Apr-25 |
| Unknown* | 380 | €1.225 | SI Trade |
08:02:45 - 02-Apr-25 |
| Unknown* | 40 | €1.245 | SI Trade |
15:24:28 - 01-Apr-25 |
| Unknown* | 50 | €1.225 | SI Trade |
13:30:56 - 01-Apr-25 |
| Unknown* | 50 | €1.225 | SI Trade |
13:30:56 - 01-Apr-25 |
| Unknown* | 500 | €1.225 | SI Trade |
13:27:58 - 01-Apr-25 |
| Unknown* | 500 | €1.225 | SI Trade |
13:27:58 - 01-Apr-25 |
| Unknown* | 154 | €1.225 | SI Trade |
13:27:03 - 01-Apr-25 |
| Unknown* | 154 | €1.225 | SI Trade |
13:27:03 - 01-Apr-25 |
| Unknown* | 50 | €1.235 | SI Trade |
13:18:46 - 01-Apr-25 |
| Unknown* | 100 | €1.235 | SI Trade |
13:09:41 - 01-Apr-25 |
| Unknown* | 10 | €1.235 | SI Trade |
13:07:27 - 01-Apr-25 |
| Unknown* | 10 | €1.235 | SI Trade |
12:04:30 - 01-Apr-25 |
| Unknown* | 1,208 | €1.229726 | Currency Conversion Negotiated Trade |
11:34:25 - 01-Apr-25 |
| Unknown* | 30 | €1.24 | SI Trade |
10:19:15 - 01-Apr-25 |
| Unknown* | 2,080 | €1.255 | SI Trade |
09:34:49 - 01-Apr-25 |
| Unknown* | 6 | €1.26 | SI Trade |
08:43:49 - 01-Apr-25 |
| Unknown* | 10 | €1.26 | SI Trade |
16:24:26 - 31-Mar-25 |
| Unknown* | 8 | €1.26 | SI Trade |
16:22:43 - 31-Mar-25 |
| Unknown* | 50 | €1.265 | SI Trade |
15:45:34 - 31-Mar-25 |
| Unknown* | 2 | €1.265 | SI Trade |
15:23:48 - 31-Mar-25 |
| Unknown* | 3 | €1.265 | SI Trade |
15:11:16 - 31-Mar-25 |
| Unknown* | 3 | €1.265 | SI Trade |
15:11:15 - 31-Mar-25 |
| Unknown* | 56 | €1.25 | SI Trade |
14:13:37 - 31-Mar-25 |
| Unknown* | 56 | €1.25 | SI Trade |
14:13:37 - 31-Mar-25 |
| Unknown* | 500 | €1.22 | SI Trade |
12:29:33 - 31-Mar-25 |
| Unknown* | 500 | €1.22 | SI Trade |
12:29:33 - 31-Mar-25 |
| Unknown* | 7,100 | €1.23 | SI Trade |
12:14:02 - 31-Mar-25 |
| Unknown* | 1,830 | €1.22 | SI Trade |
11:31:40 - 31-Mar-25 |
| Unknown* | 1,000 | €1.22 | SI Trade |
10:47:57 - 31-Mar-25 |
| Unknown* | 550 | €1.27 | SI Trade |
10:20:46 - 31-Mar-25 |
| Unknown* | 200 | €1.27 | SI Trade |
09:55:04 - 31-Mar-25 |
| Unknown* | 200 | €1.27 | SI Trade |
09:55:04 - 31-Mar-25 |
| Unknown* | 1,500 | €1.27 | SI Trade |
09:49:50 - 31-Mar-25 |
| Unknown* | 758 | €1.27 | SI Trade |
08:09:47 - 31-Mar-25 |
| Unknown* | 758 | €1.27 | SI Trade |
08:09:47 - 31-Mar-25 |
| Unknown* | 481 | €1.245 | SI Trade |
15:46:10 - 28-Mar-25 |
| Unknown* | 500 | €1.26 | SI Trade |
14:01:11 - 28-Mar-25 |
| Unknown* | 150 | €1.28 | SI Trade |
13:23:28 - 28-Mar-25 |
| Unknown* | 2,410 | €1.275 | SI Trade |
13:13:40 - 28-Mar-25 |
| Unknown* | 1,000 | €1.27 | SI Trade |
12:57:32 - 28-Mar-25 |
| Unknown* | 10,000 | €1.265 | SI Trade |
12:56:35 - 28-Mar-25 |
| Unknown* | 10,000 | €1.265 | SI Trade |
12:56:35 - 28-Mar-25 |
| Unknown* | 20 | €1.28 | SI Trade |
12:51:17 - 28-Mar-25 |
| Unknown* | 20 | €1.28 | SI Trade |
12:51:17 - 28-Mar-25 |
| Unknown* | 120 | €1.28 | SI Trade |
12:43:51 - 28-Mar-25 |
| Unknown* | 120 | €1.28 | SI Trade |
12:43:51 - 28-Mar-25 |
| Unknown* | 500 | €1.27 | SI Trade |
12:27:06 - 28-Mar-25 |
| Unknown* | 500 | €1.27 | SI Trade |
12:27:06 - 28-Mar-25 |
| Unknown* | 28 | €1.23 | SI Trade |
11:48:42 - 28-Mar-25 |
| Unknown* | 28 | €1.23 | SI Trade |
11:48:42 - 28-Mar-25 |
| Unknown* | 40 | €1.24 | SI Trade |
11:34:26 - 28-Mar-25 |
| Unknown* | 9 | €1.24 | SI Trade |
11:23:47 - 28-Mar-25 |
| Unknown* | 3 | €1.24 | SI Trade |
11:08:54 - 28-Mar-25 |
| Unknown* | 50 | €1.22 | SI Trade |
09:19:08 - 28-Mar-25 |
| Unknown* | 50 | €1.22 | SI Trade |
09:19:08 - 28-Mar-25 |
| Unknown* | 3 | €1.225 | SI Trade |
08:55:29 - 28-Mar-25 |
| Unknown* | 50 | €1.235 | SI Trade |
15:40:25 - 27-Mar-25 |
| Unknown* | 50 | €1.235 | SI Trade |
15:40:25 - 27-Mar-25 |
| Unknown* | 57 | €1.23 | SI Trade |
15:38:18 - 27-Mar-25 |
| Unknown* | 57 | €1.23 | SI Trade |
15:38:18 - 27-Mar-25 |
| Unknown* | 30 | €1.26 | SI Trade |
14:56:21 - 27-Mar-25 |
| Unknown* | 30 | €1.26 | SI Trade |
14:56:21 - 27-Mar-25 |
| Unknown* | 6 | €1.26 | SI Trade |
14:18:39 - 27-Mar-25 |
| Unknown* | 6 | €1.26 | SI Trade |
14:18:39 - 27-Mar-25 |
| Unknown* | 2,500 | €1.27 | SI Trade |
13:01:44 - 27-Mar-25 |
| Unknown* | 1 | €1.27 | SI Trade |
12:43:24 - 27-Mar-25 |
| Unknown* | 50 | €1.27 | SI Trade |
12:34:09 - 27-Mar-25 |
| Unknown* | 1,000 | €1.26 | SI Trade |
11:24:10 - 27-Mar-25 |
| Unknown* | 1,000 | €1.26 | SI Trade |
11:24:10 - 27-Mar-25 |
| Unknown* | 1,857 | €1.26 | SI Trade |
11:03:15 - 27-Mar-25 |
| Unknown* | 1,857 | €1.26 | SI Trade |
11:03:15 - 27-Mar-25 |
| Unknown* | 6,823 | €1.27 | SI Trade |
10:49:26 - 27-Mar-25 |
| Unknown* | 2,000 | €1.275 | SI Trade |
10:05:24 - 27-Mar-25 |
| Unknown* | 300 | €1.265 | SI Trade |
09:31:31 - 27-Mar-25 |
| Unknown* | 170 | €1.26 | SI Trade |
09:21:36 - 27-Mar-25 |
| Unknown* | 170 | €1.26 | SI Trade |
09:21:36 - 27-Mar-25 |
| Unknown* | 130 | €1.26 | SI Trade |
08:16:01 - 27-Mar-25 |
| Unknown* | 1,000 | €1.26 | SI Trade |
08:11:34 - 27-Mar-25 |
| Unknown* | 100 | €1.26 | SI Trade |
08:11:29 - 27-Mar-25 |
| Unknown* | 1,000 | €1.26 | SI Trade |
14:33:35 - 26-Mar-25 |
| Unknown* | 500 | €1.26 | SI Trade |
13:59:48 - 26-Mar-25 |
| Unknown* | 1,300 | €1.265 | SI Trade |
13:05:26 - 26-Mar-25 |
| Unknown* | 700 | €1.265 | SI Trade |
12:34:16 - 26-Mar-25 |
| Unknown* | 1,600 | €1.275 | SI Trade |
11:36:00 - 26-Mar-25 |
| Unknown* | 100 | €1.265 | SI Trade |
11:10:59 - 26-Mar-25 |
| Unknown* | 100 | €1.265 | SI Trade |
11:10:59 - 26-Mar-25 |
| Unknown* | 700 | €1.245 | SI Trade |
10:47:14 - 26-Mar-25 |
| Unknown* | 127 | €1.25 | SI Trade |
10:43:08 - 26-Mar-25 |
| Unknown* | 40 | €1.25 | SI Trade |
10:24:33 - 26-Mar-25 |
| Unknown* | 1,200 | €1.245 | SI Trade |
10:17:01 - 26-Mar-25 |
| Unknown* | 1,200 | €1.245 | SI Trade |
10:17:01 - 26-Mar-25 |
| Unknown* | 50 | €1.25 | SI Trade |
10:16:28 - 26-Mar-25 |
| Unknown* | 10 | €1.22 | SI Trade |
16:21:20 - 25-Mar-25 |
| Unknown* | 10 | €1.22 | SI Trade |
16:21:20 - 25-Mar-25 |
| Unknown* | 2 | €1.225 | SI Trade |
15:43:27 - 25-Mar-25 |
| Unknown* | 2 | €1.225 | SI Trade |
15:43:26 - 25-Mar-25 |
| Unknown* | 13 | €1.215 | SI Trade |
15:22:49 - 25-Mar-25 |
| Unknown* | 13 | €1.215 | SI Trade |
15:22:49 - 25-Mar-25 |
| Unknown* | 500 | €1.22 | SI Trade |
14:10:26 - 25-Mar-25 |
| Unknown* | 500 | €1.22 | SI Trade |
14:10:26 - 25-Mar-25 |
| Unknown* | 10 | €1.22 | SI Trade |
14:07:24 - 25-Mar-25 |
| Unknown* | 10 | €1.22 | SI Trade |
14:07:24 - 25-Mar-25 |
| Unknown* | 2,000 | €1.21 | SI Trade |
12:50:27 - 25-Mar-25 |
| Unknown* | 800 | €1.20 | SI Trade |
12:42:59 - 25-Mar-25 |
| Unknown* | 800 | €1.20 | SI Trade |
12:42:59 - 25-Mar-25 |
| Unknown* | 300 | €1.20 | SI Trade |
09:43:12 - 25-Mar-25 |
| Unknown* | 30 | €1.19 | SI Trade |
09:15:08 - 25-Mar-25 |
| Unknown* | 33 | €1.19 | SI Trade |
08:18:01 - 25-Mar-25 |
| Unknown* | 20 | €1.19 | SI Trade |
13:08:38 - 24-Mar-25 |
| Unknown* | 20 | €1.175 | SI Trade |
12:44:35 - 24-Mar-25 |
| Unknown* | 20 | €1.175 | SI Trade |
12:44:35 - 24-Mar-25 |
| Unknown* | 280 | €1.175 | SI Trade |
11:39:32 - 24-Mar-25 |
| Unknown* | 280 | €1.175 | SI Trade |
11:39:32 - 24-Mar-25 |
| Unknown* | 500 | €1.185 | SI Trade |
11:18:38 - 24-Mar-25 |
| Unknown* | 106 | €1.175 | SI Trade |
10:53:11 - 24-Mar-25 |
| Unknown* | 106 | €1.175 | SI Trade |
10:53:11 - 24-Mar-25 |
| Unknown* | 10 | €1.18 | SI Trade |
10:28:57 - 24-Mar-25 |
| Unknown* | 10 | €1.18 | SI Trade |
10:28:57 - 24-Mar-25 |
| Unknown* | 10 | €1.175 | SI Trade |
09:30:31 - 24-Mar-25 |
| Unknown* | 10 | €1.175 | SI Trade |
09:30:31 - 24-Mar-25 |
| Unknown* | 919 | €1.175 | SI Trade |
09:16:43 - 24-Mar-25 |
| Unknown* | 919 | €1.175 | SI Trade |
09:16:43 - 24-Mar-25 |
| Unknown* | 7 | €1.185 | SI Trade |
15:28:11 - 21-Mar-25 |
| Unknown* | 5,000 | €1.175 | SI Trade |
15:14:57 - 21-Mar-25 |
| Unknown* | 5,000 | €1.175 | SI Trade |
15:14:57 - 21-Mar-25 |
| Unknown* | 2 | €1.185 | SI Trade |
15:09:00 - 21-Mar-25 |
| Unknown* | 2 | €1.185 | SI Trade |
15:08:59 - 21-Mar-25 |
| Unknown* | 2 | €1.185 | SI Trade |
15:05:56 - 21-Mar-25 |
| Unknown* | 2 | €1.185 | SI Trade |
15:05:55 - 21-Mar-25 |
| Unknown* | 1,000 | €1.185 | SI Trade |
13:18:47 - 21-Mar-25 |
| Unknown* | 239 | €1.175 | SI Trade |
12:36:49 - 21-Mar-25 |
| Unknown* | 239 | €1.175 | SI Trade |
12:36:49 - 21-Mar-25 |
| Unknown* | 1,208 | €1.185 | SI Trade |
12:33:29 - 21-Mar-25 |
| Unknown* | 1,208 | €1.18611 | Currency Conversion Negotiated Trade |
12:31:26 - 21-Mar-25 |
| Unknown* | 150 | €1.185 | SI Trade |
09:40:18 - 21-Mar-25 |
| Unknown* | 30 | €1.185 | SI Trade |
08:37:32 - 21-Mar-25 |
| Unknown* | 2,000 | €1.175 | SI Trade |
08:25:33 - 21-Mar-25 |
| Unknown* | 2,000 | €1.175 | SI Trade |
08:25:33 - 21-Mar-25 |
| Unknown* | 10 | €1.175 | SI Trade |
08:23:14 - 21-Mar-25 |
| Unknown* | 10 | €1.175 | SI Trade |
08:23:14 - 21-Mar-25 |
| Unknown* | 3,500 | €1.16 | SI Trade |
13:50:55 - 20-Mar-25 |
| Unknown* | 7 | €1.15 | SI Trade |
10:17:56 - 20-Mar-25 |