| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | €1.8425 | SI Trade |
16:21:10 - 02-Apr-26 |
| Unknown* | 1 | €1.83 | SI Trade |
12:34:43 - 02-Apr-26 |
| Unknown* | 1,000 | €1.83 | SI Trade |
12:07:13 - 02-Apr-26 |
| Unknown* | 1,000 | €1.835 | SI Trade |
10:38:39 - 02-Apr-26 |
| Unknown* | 219 | €1.835 | SI Trade |
10:30:52 - 02-Apr-26 |
| Unknown* | 472 | €1.835 | SI Trade |
10:24:00 - 02-Apr-26 |
| Unknown* | 1,000 | €1.835 | SI Trade |
10:18:36 - 02-Apr-26 |
| Unknown* | 329 | €1.8375 | SI Trade |
10:07:09 - 02-Apr-26 |
| Unknown* | 10 | €1.84 | SI Trade |
09:32:16 - 02-Apr-26 |
| Unknown* | 577 | €1.84 | SI Trade |
16:24:45 - 01-Apr-26 |
| Unknown* | 6 | €1.84 | SI Trade |
16:10:34 - 01-Apr-26 |
| Unknown* | 240 | €1.84 | SI Trade |
14:52:56 - 01-Apr-26 |
| Unknown* | 2,000 | €1.8325 | SI Trade |
14:51:19 - 01-Apr-26 |
| Unknown* | 53 | €1.82 | SI Trade |
13:43:34 - 01-Apr-26 |
| Unknown* | 160 | €1.83 | SI Trade |
13:17:25 - 01-Apr-26 |
| Unknown* | 16 | €1.83 | SI Trade |
12:09:39 - 01-Apr-26 |
| Unknown* | 5 | €1.8225 | SI Trade |
10:39:35 - 01-Apr-26 |
| Unknown* | 5 | €1.8225 | SI Trade |
10:39:35 - 01-Apr-26 |
| Unknown* | 100 | €1.835 | SI Trade |
09:30:05 - 01-Apr-26 |
| Unknown* | 1,000 | €1.80 | SI Trade |
08:04:09 - 01-Apr-26 |
| Unknown* | 1,000 | €1.80 | SI Trade |
08:04:09 - 01-Apr-26 |
| Unknown* | 1 | €1.7825 | SI Trade |
16:21:55 - 31-Mar-26 |
| Unknown* | 1 | €1.7825 | SI Trade |
16:21:55 - 31-Mar-26 |
| Unknown* | 2,800 | €1.7975 | SI Trade |
13:29:02 - 31-Mar-26 |
| Unknown* | 1 | €1.7975 | SI Trade |
13:11:18 - 31-Mar-26 |
| Unknown* | 1,000 | €1.79 | SI Trade |
12:05:00 - 31-Mar-26 |
| Unknown* | 100 | €1.80 | SI Trade |
11:27:36 - 31-Mar-26 |
| Unknown* | 100 | €1.81 | SI Trade |
11:21:17 - 31-Mar-26 |
| Unknown* | 4 | €1.815 | SI Trade |
10:11:20 - 31-Mar-26 |
| Unknown* | 1,984 | €1.8075 | SI Trade |
09:53:25 - 31-Mar-26 |
| Unknown* | 100 | €1.8125 | SI Trade |
09:05:17 - 31-Mar-26 |
| Unknown* | 10 | €1.8075 | SI Trade |
08:40:16 - 31-Mar-26 |
| Unknown* | 5 | €1.8075 | SI Trade |
08:38:21 - 31-Mar-26 |
| Unknown* | 95 | €1.785 | SI Trade |
08:28:34 - 31-Mar-26 |
| Unknown* | 353 | €1.80 | SI Trade |
15:50:58 - 30-Mar-26 |
| Unknown* | 8 | €1.80 | SI Trade |
15:33:57 - 30-Mar-26 |
| Unknown* | 8 | €1.80 | SI Trade |
15:33:57 - 30-Mar-26 |
| Unknown* | 600 | €1.82 | SI Trade |
13:24:52 - 30-Mar-26 |
| Unknown* | 150 | €1.82 | SI Trade |
12:30:06 - 30-Mar-26 |
| Unknown* | 1,200 | €1.815 | SI Trade |
10:09:11 - 30-Mar-26 |
| Unknown* | 150 | €1.825 | SI Trade |
09:24:11 - 30-Mar-26 |
| Unknown* | 5 | €1.83 | SI Trade |
15:22:32 - 27-Mar-26 |
| Unknown* | 78 | €1.815 | SI Trade |
12:42:28 - 27-Mar-26 |
| Unknown* | 50 | €1.815 | SI Trade |
12:16:40 - 27-Mar-26 |
| Unknown* | 100 | €1.84 | SI Trade |
10:24:09 - 27-Mar-26 |
| Unknown* | 25 | €1.84 | SI Trade |
10:03:14 - 27-Mar-26 |
| Unknown* | 3 | €1.84 | SI Trade |
10:00:37 - 27-Mar-26 |
| Unknown* | 317 | €1.8375 | SI Trade |
09:30:14 - 27-Mar-26 |
| Unknown* | 1,000 | €1.825 | SI Trade |
09:03:05 - 27-Mar-26 |
| Unknown* | 1 | €1.8375 | SI Trade |
08:42:37 - 27-Mar-26 |
| Unknown* | 25 | €1.85 | SI Trade |
08:29:55 - 27-Mar-26 |
| Unknown* | 10 | €1.86 | SI Trade |
15:39:05 - 26-Mar-26 |
| Unknown* | 26 | €1.86 | SI Trade |
15:33:55 - 26-Mar-26 |
| Unknown* | 10 | €1.85 | SI Trade |
15:16:19 - 26-Mar-26 |
| Unknown* | 10 | €1.85 | SI Trade |
15:16:19 - 26-Mar-26 |
| Unknown* | 5 | €1.86 | SI Trade |
13:54:04 - 26-Mar-26 |
| Unknown* | 3 | €1.85 | SI Trade |
13:22:39 - 26-Mar-26 |
| Unknown* | 1,000 | €1.8325 | SI Trade |
08:42:18 - 26-Mar-26 |
| Unknown* | 420 | €1.82 | SI Trade |
08:26:04 - 26-Mar-26 |
| Unknown* | 4 | €1.8425 | SI Trade |
16:14:43 - 25-Mar-26 |
| Unknown* | 39 | €1.83 | SI Trade |
14:11:06 - 25-Mar-26 |
| Unknown* | 39 | €1.83 | SI Trade |
14:11:06 - 25-Mar-26 |
| Unknown* | 12 | €1.83 | SI Trade |
13:33:38 - 25-Mar-26 |
| Unknown* | 12 | €1.83 | SI Trade |
13:33:38 - 25-Mar-26 |
| Unknown* | 4 | €1.845 | SI Trade |
12:01:26 - 25-Mar-26 |
| Unknown* | 100 | €1.84 | SI Trade |
11:46:14 - 25-Mar-26 |
| Unknown* | 70 | €1.84 | SI Trade |
11:36:42 - 25-Mar-26 |
| Unknown* | 70 | €1.84 | SI Trade |
11:36:42 - 25-Mar-26 |
| Unknown* | 4,300 | €1.855 | SI Trade |
11:22:27 - 25-Mar-26 |
| Unknown* | 223 | €1.849754 | Currency Conversion Negotiated Trade |
09:23:22 - 25-Mar-26 |
| Unknown* | 40 | €1.85 | SI Trade |
08:26:25 - 25-Mar-26 |
| Unknown* | 4,000 | €1.86 | SI Trade |
08:16:49 - 25-Mar-26 |
| Unknown* | 1,000 | €1.8475 | SI Trade |
15:46:11 - 24-Mar-26 |
| Unknown* | 1,000 | €1.8475 | SI Trade |
15:46:11 - 24-Mar-26 |
| Unknown* | 2,000 | €1.845 | SI Trade |
15:38:55 - 24-Mar-26 |
| Unknown* | 1,000 | €1.825 | SI Trade |
14:10:39 - 24-Mar-26 |
| Unknown* | 1,000 | €1.825 | SI Trade |
14:10:39 - 24-Mar-26 |
| Unknown* | 2,057 | €1.83 | SI Trade |
13:53:33 - 24-Mar-26 |
| Unknown* | 1,195 | €1.83 | SI Trade |
13:31:05 - 24-Mar-26 |
| Unknown* | 50 | €1.83 | SI Trade |
12:51:23 - 24-Mar-26 |
| Unknown* | 20 | €1.83 | SI Trade |
12:23:46 - 24-Mar-26 |
| Unknown* | 128 | €1.8225 | SI Trade |
12:14:10 - 24-Mar-26 |
| Unknown* | 128 | €1.8225 | SI Trade |
12:14:10 - 24-Mar-26 |
| Unknown* | 50 | €1.83 | SI Trade |
12:00:26 - 24-Mar-26 |
| Unknown* | 1,140 | €1.8225 | SI Trade |
11:45:18 - 24-Mar-26 |
| Unknown* | 1,140 | €1.8225 | SI Trade |
11:45:18 - 24-Mar-26 |
| Unknown* | 150 | €1.805 | SI Trade |
15:12:43 - 23-Mar-26 |
| Unknown* | 150 | €1.805 | SI Trade |
15:12:43 - 23-Mar-26 |
| Unknown* | 186 | €1.7975 | SI Trade |
14:59:12 - 23-Mar-26 |
| Unknown* | 186 | €1.7975 | SI Trade |
14:59:12 - 23-Mar-26 |
| Unknown* | 1,346 | €1.7975 | SI Trade |
13:54:33 - 23-Mar-26 |
| Unknown* | 1,346 | €1.7975 | SI Trade |
13:54:33 - 23-Mar-26 |
| Unknown* | 2,000 | €1.725 | SI Trade |
10:16:19 - 23-Mar-26 |
| Unknown* | 299 | €1.75 | SI Trade |
08:07:26 - 23-Mar-26 |
| Unknown* | 150 | €1.78 | SI Trade |
16:04:40 - 20-Mar-26 |
| Unknown* | 1 | €1.79 | SI Trade |
12:58:21 - 20-Mar-26 |
| Unknown* | 106 | €1.785 | SI Trade |
12:56:26 - 20-Mar-26 |
| Unknown* | 106 | €1.785 | SI Trade |
12:56:26 - 20-Mar-26 |
| Unknown* | 1,000 | €1.795 | SI Trade |
11:26:16 - 20-Mar-26 |
| Unknown* | 1,000 | €1.795 | SI Trade |
11:26:16 - 20-Mar-26 |
| Unknown* | 5 | €1.78 | SI Trade |
09:43:56 - 20-Mar-26 |
| Unknown* | 140 | €1.76 | SI Trade |
16:24:18 - 19-Mar-26 |
| Unknown* | 10 | €1.7475 | SI Trade |
13:43:02 - 19-Mar-26 |
| Unknown* | 560 | €1.74 | SI Trade |
12:41:34 - 19-Mar-26 |
| Unknown* | 50 | €1.745 | SI Trade |
12:36:43 - 19-Mar-26 |
| Unknown* | 250 | €1.74 | SI Trade |
12:20:13 - 19-Mar-26 |
| Unknown* | 48 | €1.7475 | SI Trade |
11:34:51 - 19-Mar-26 |
| Unknown* | 4 | €1.7375 | SI Trade |
11:34:18 - 19-Mar-26 |
| Unknown* | 5,000 | €1.735 | SI Trade |
10:36:44 - 19-Mar-26 |
| Unknown* | 5,000 | €1.735 | SI Trade |
10:36:44 - 19-Mar-26 |
| Unknown* | 600 | €1.75 | SI Trade |
10:32:41 - 19-Mar-26 |
| Unknown* | 20 | €1.7475 | SI Trade |
10:19:29 - 19-Mar-26 |
| Unknown* | 326 | €1.745 | SI Trade |
10:06:23 - 19-Mar-26 |
| Unknown* | 100 | €1.755 | SI Trade |
08:42:44 - 19-Mar-26 |
| Unknown* | 10 | €1.765 | SI Trade |
08:14:35 - 19-Mar-26 |
| Unknown* | 500 | €1.79 | SI Trade |
15:36:54 - 18-Mar-26 |
| Unknown* | 5,000 | €1.78 | SI Trade |
15:13:57 - 18-Mar-26 |
| Unknown* | 5,000 | €1.78 | SI Trade |
15:13:57 - 18-Mar-26 |
| Unknown* | 2,000 | €1.79 | SI Trade |
14:49:26 - 18-Mar-26 |
| Unknown* | 5,000 | €1.785 | SI Trade |
14:44:05 - 18-Mar-26 |
| Unknown* | 5,000 | €1.785 | SI Trade |
14:44:05 - 18-Mar-26 |
| Unknown* | 10,000 | €1.78 | SI Trade |
14:36:13 - 18-Mar-26 |
| Unknown* | 2,000 | €1.805 | SI Trade |
13:56:41 - 18-Mar-26 |
| Unknown* | 6,272 | €1.80 | SI Trade |
13:51:05 - 18-Mar-26 |
| Unknown* | 1,756 | €1.80 | SI Trade |
13:26:27 - 18-Mar-26 |
| Unknown* | 5,000 | €1.815 | SI Trade |
13:12:49 - 18-Mar-26 |
| Unknown* | 10,000 | €1.84 | SI Trade |
12:08:58 - 18-Mar-26 |
| Unknown* | 3 | €1.8525 | SI Trade |
08:26:26 - 18-Mar-26 |
| Unknown* | 10 | €1.8425 | SI Trade |
15:55:33 - 17-Mar-26 |
| Unknown* | 1,000 | €1.84 | SI Trade |
15:49:27 - 17-Mar-26 |
| Unknown* | 1 | €1.845 | SI Trade |
15:37:58 - 17-Mar-26 |
| Unknown* | 10 | €1.8275 | SI Trade |
12:29:45 - 17-Mar-26 |
| Unknown* | 309 | €1.835 | SI Trade |
11:52:09 - 17-Mar-26 |
| Unknown* | 100 | €1.835 | SI Trade |
11:51:13 - 17-Mar-26 |
| Unknown* | 10 | €1.835 | SI Trade |
10:41:25 - 17-Mar-26 |
| Unknown* | 10 | €1.835 | SI Trade |
10:39:43 - 17-Mar-26 |
| Unknown* | 10 | €1.8425 | SI Trade |
10:28:22 - 17-Mar-26 |
| Unknown* | 200 | €1.845 | SI Trade |
09:07:10 - 17-Mar-26 |
| Unknown* | 165 | €1.845 | SI Trade |
16:20:31 - 16-Mar-26 |
| Unknown* | 740 | €1.845 | SI Trade |
16:19:59 - 16-Mar-26 |
| Unknown* | 200 | €1.85 | SI Trade |
15:51:40 - 16-Mar-26 |
| Unknown* | 200 | €1.84 | SI Trade |
15:20:59 - 16-Mar-26 |
| Unknown* | 900 | €1.8425 | SI Trade |
15:10:16 - 16-Mar-26 |
| Unknown* | 105 | €1.8425 | SI Trade |
15:07:30 - 16-Mar-26 |
| Unknown* | 105 | €1.8425 | SI Trade |
15:07:30 - 16-Mar-26 |
| Unknown* | 25 | €1.8475 | SI Trade |
14:21:31 - 16-Mar-26 |
| Unknown* | 1 | €1.8525 | SI Trade |
13:55:32 - 16-Mar-26 |
| Unknown* | 5,000 | €1.85 | SI Trade |
13:07:33 - 16-Mar-26 |
| Unknown* | 20 | €1.86 | SI Trade |
12:44:23 - 16-Mar-26 |
| Unknown* | 3 | €1.86 | SI Trade |
12:42:33 - 16-Mar-26 |
| Unknown* | 136 | €1.85 | SI Trade |
12:35:43 - 16-Mar-26 |
| Unknown* | 20 | €1.86 | SI Trade |
12:33:54 - 16-Mar-26 |
| Unknown* | 1 | €1.86 | SI Trade |
11:48:02 - 16-Mar-26 |
| Unknown* | 5,000 | €1.845 | SI Trade |
11:12:07 - 16-Mar-26 |
| Unknown* | 5,000 | €1.845 | SI Trade |
11:12:07 - 16-Mar-26 |
| Unknown* | 125 | €1.84 | SI Trade |
10:00:05 - 16-Mar-26 |
| Unknown* | 125 | €1.84 | SI Trade |
10:00:05 - 16-Mar-26 |
| Unknown* | 600 | €1.86 | SI Trade |
09:56:06 - 16-Mar-26 |
| Unknown* | 5 | €1.8575 | SI Trade |
09:33:52 - 16-Mar-26 |
| Unknown* | 20 | €1.8625 | SI Trade |
08:29:29 - 16-Mar-26 |
| Unknown* | 36 | €1.85 | SI Trade |
08:01:32 - 16-Mar-26 |
| Unknown* | 28 | €1.87 | SI Trade |
15:21:14 - 13-Mar-26 |
| Unknown* | 5 | €1.87 | SI Trade |
14:58:54 - 13-Mar-26 |
| Unknown* | 5 | €1.87 | SI Trade |
14:58:54 - 13-Mar-26 |
| Unknown* | 100 | €1.8525 | SI Trade |
11:50:19 - 13-Mar-26 |
| Unknown* | 25 | €1.85 | SI Trade |
10:46:22 - 13-Mar-26 |
| Unknown* | 6 | €1.84 | SI Trade |
09:40:37 - 13-Mar-26 |
| Unknown* | 60 | €1.825 | SI Trade |
08:33:12 - 13-Mar-26 |
| Unknown* | 2 | €1.825 | SI Trade |
08:23:56 - 13-Mar-26 |
| Unknown* | 3 | €1.845 | SI Trade |
08:03:58 - 13-Mar-26 |
| Unknown* | 50 | €1.835 | SI Trade |
16:01:47 - 12-Mar-26 |
| Unknown* | 50 | €1.835 | SI Trade |
16:01:47 - 12-Mar-26 |
| Unknown* | 1,883 | €1.85 | SI Trade |
12:24:15 - 12-Mar-26 |
| Unknown* | 100 | €1.835 | SI Trade |
10:49:18 - 12-Mar-26 |
| Unknown* | 30 | €1.835 | SI Trade |
10:26:53 - 12-Mar-26 |
| Unknown* | 284 | €1.845 | SI Trade |
14:12:34 - 11-Mar-26 |
| Unknown* | 14 | €1.84 | SI Trade |
13:30:55 - 11-Mar-26 |
| Unknown* | 5 | €1.85 | SI Trade |
12:19:21 - 11-Mar-26 |
| Unknown* | 9 | €1.84 | SI Trade |
11:52:35 - 11-Mar-26 |
| Unknown* | 50 | €1.8475 | SI Trade |
09:44:34 - 11-Mar-26 |
| Unknown* | 265 | €1.855 | SI Trade |
09:14:24 - 11-Mar-26 |
| Unknown* | 15 | €1.855 | SI Trade |
08:50:27 - 11-Mar-26 |
| Unknown* | 1 | €1.84 | SI Trade |
14:15:04 - 10-Mar-26 |
| Unknown* | 105 | €1.8475 | SI Trade |
13:43:24 - 10-Mar-26 |
| Unknown* | 10 | €1.8475 | SI Trade |
12:02:55 - 10-Mar-26 |
| Unknown* | 3 | €1.845 | SI Trade |
11:47:34 - 10-Mar-26 |
| Unknown* | 6 | €1.85 | SI Trade |
11:29:15 - 10-Mar-26 |
| Unknown* | 20 | €1.83 | SI Trade |
08:13:44 - 10-Mar-26 |
| Unknown* | 230 | €1.8125 | SI Trade |
13:21:53 - 09-Mar-26 |
| Unknown* | 230 | €1.8125 | SI Trade |
13:21:53 - 09-Mar-26 |
| Unknown* | 10 | €1.8125 | SI Trade |
13:15:48 - 09-Mar-26 |
| Unknown* | 10 | €1.8125 | SI Trade |
13:15:48 - 09-Mar-26 |
| Unknown* | 6 | €1.7925 | SI Trade |
11:36:40 - 09-Mar-26 |
| Unknown* | 6 | €1.7925 | SI Trade |
11:36:40 - 09-Mar-26 |
| Unknown* | 27 | €1.7925 | SI Trade |
11:10:35 - 09-Mar-26 |
| Unknown* | 27 | €1.7925 | SI Trade |
11:10:35 - 09-Mar-26 |
| Unknown* | 500 | €1.78 | SI Trade |
10:45:14 - 09-Mar-26 |
| Unknown* | 4 | €1.785 | SI Trade |
09:27:59 - 09-Mar-26 |
| Unknown* | 4 | €1.785 | SI Trade |
09:27:59 - 09-Mar-26 |
| Unknown* | 245 | €1.785 | SI Trade |
09:27:57 - 09-Mar-26 |