| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | €1.505 | SI Trade |
10:22:47 - 22-Sep-25 |
| Unknown* | 29 | €1.515 | SI Trade |
09:53:08 - 22-Sep-25 |
| Unknown* | 3,000 | €1.485 | SI Trade |
08:34:13 - 22-Sep-25 |
| Unknown* | 134 | €1.485 | SI Trade |
08:30:47 - 22-Sep-25 |
| Unknown* | 8 | €1.4925 | SI Trade |
08:16:38 - 22-Sep-25 |
| Unknown* | 750 | €1.475 | SI Trade |
14:42:40 - 19-Sep-25 |
| Unknown* | 750 | €1.475 | SI Trade |
14:42:40 - 19-Sep-25 |
| Unknown* | 5 | €1.4925 | SI Trade |
12:02:55 - 19-Sep-25 |
| Unknown* | 10 | €1.4925 | SI Trade |
11:44:20 - 19-Sep-25 |
| Unknown* | 10 | €1.4925 | SI Trade |
11:41:42 - 19-Sep-25 |
| Unknown* | 200 | €1.4925 | SI Trade |
10:21:17 - 19-Sep-25 |
| Unknown* | 100 | €1.4925 | SI Trade |
09:53:49 - 19-Sep-25 |
| Unknown* | 2 | €1.4925 | SI Trade |
09:43:38 - 19-Sep-25 |
| Unknown* | 2,000 | €1.4975 | SI Trade |
09:23:21 - 19-Sep-25 |
| Unknown* | 20 | €1.4975 | SI Trade |
09:03:19 - 19-Sep-25 |
| Unknown* | 925 | €1.4975 | SI Trade |
08:36:06 - 19-Sep-25 |
| Unknown* | 5 | €1.4975 | SI Trade |
08:34:10 - 19-Sep-25 |
| Unknown* | 50 | €1.50 | SI Trade |
08:17:25 - 19-Sep-25 |
| Unknown* | 10 | €1.4975 | SI Trade |
15:55:43 - 18-Sep-25 |
| Unknown* | 60 | €1.4975 | SI Trade |
15:37:45 - 18-Sep-25 |
| Unknown* | 30 | €1.4975 | SI Trade |
14:42:55 - 18-Sep-25 |
| Unknown* | 100 | €1.4975 | SI Trade |
14:25:56 - 18-Sep-25 |
| Unknown* | 7 | €1.4975 | SI Trade |
14:03:17 - 18-Sep-25 |
| Unknown* | 3 | €1.4975 | SI Trade |
13:50:52 - 18-Sep-25 |
| Unknown* | 750 | €1.4975 | SI Trade |
13:32:46 - 18-Sep-25 |
| Unknown* | 20 | €1.4975 | SI Trade |
11:36:32 - 18-Sep-25 |
| Unknown* | 7 | €1.4975 | SI Trade |
11:26:14 - 18-Sep-25 |
| Unknown* | 1,000 | €1.4975 | SI Trade |
11:12:14 - 18-Sep-25 |
| Unknown* | 5 | €1.4975 | SI Trade |
11:04:09 - 18-Sep-25 |
| Unknown* | 130 | €1.50 | SI Trade |
10:45:35 - 18-Sep-25 |
| Unknown* | 77 | €1.50 | SI Trade |
10:22:44 - 18-Sep-25 |
| Unknown* | 35 | €1.50 | SI Trade |
10:09:11 - 18-Sep-25 |
| Unknown* | 71 | €1.50 | SI Trade |
09:38:12 - 18-Sep-25 |
| Unknown* | 100 | €1.50 | SI Trade |
09:35:56 - 18-Sep-25 |
| Unknown* | 50 | €1.50 | SI Trade |
09:35:40 - 18-Sep-25 |
| Unknown* | 20 | €1.505 | SI Trade |
09:02:52 - 18-Sep-25 |
| Unknown* | 5 | €1.495 | SI Trade |
08:26:20 - 18-Sep-25 |
| Unknown* | 5,000 | €1.4925 | SI Trade |
08:14:50 - 18-Sep-25 |
| Unknown* | 5,000 | €1.4925 | SI Trade |
08:14:50 - 18-Sep-25 |
| Unknown* | 200 | €1.4925 | SI Trade |
08:11:05 - 18-Sep-25 |
| Unknown* | 200 | €1.4925 | SI Trade |
08:11:05 - 18-Sep-25 |
| Unknown* | 335 | €1.4825 | SI Trade |
15:51:52 - 17-Sep-25 |
| Unknown* | 671 | €1.49 | SI Trade |
15:37:20 - 17-Sep-25 |
| Unknown* | 10 | €1.49 | SI Trade |
15:32:56 - 17-Sep-25 |
| Unknown* | 1,500 | €1.49 | SI Trade |
14:50:11 - 17-Sep-25 |
| Unknown* | 100 | €1.4875 | SI Trade |
14:25:03 - 17-Sep-25 |
| Unknown* | 505 | €1.49 | SI Trade |
13:46:51 - 17-Sep-25 |
| Unknown* | 100 | €1.4875 | SI Trade |
12:28:25 - 17-Sep-25 |
| Unknown* | 10 | €1.4875 | SI Trade |
12:11:50 - 17-Sep-25 |
| Unknown* | 10 | €1.4875 | SI Trade |
12:09:11 - 17-Sep-25 |
| Unknown* | 38 | €1.4875 | SI Trade |
11:13:44 - 17-Sep-25 |
| Unknown* | 10 | €1.4875 | SI Trade |
11:10:39 - 17-Sep-25 |
| Unknown* | 63 | €1.49 | SI Trade |
10:06:30 - 17-Sep-25 |
| Unknown* | 63 | €1.49 | SI Trade |
10:06:01 - 17-Sep-25 |
| Unknown* | 63 | €1.49 | SI Trade |
10:05:17 - 17-Sep-25 |
| Unknown* | 30 | €1.49 | SI Trade |
09:56:19 - 17-Sep-25 |
| Unknown* | 57 | €1.49 | SI Trade |
09:14:09 - 17-Sep-25 |
| Unknown* | 10 | €1.495 | SI Trade |
08:16:15 - 17-Sep-25 |
| Unknown* | 560 | €1.475 | SI Trade |
14:42:46 - 16-Sep-25 |
| Unknown* | 560 | €1.475 | SI Trade |
14:42:46 - 16-Sep-25 |
| Unknown* | 500 | €1.475 | SI Trade |
14:11:10 - 16-Sep-25 |
| Unknown* | 8,000 | €1.48 | SI Trade |
11:40:28 - 16-Sep-25 |
| Unknown* | 38 | €1.4775 | SI Trade |
10:41:05 - 16-Sep-25 |
| Unknown* | 500 | €1.48 | SI Trade |
10:33:42 - 16-Sep-25 |
| Unknown* | 5 | €1.48 | SI Trade |
10:19:00 - 16-Sep-25 |
| Unknown* | 1,000 | €1.48 | SI Trade |
10:18:39 - 16-Sep-25 |
| Unknown* | 10 | €1.48 | SI Trade |
09:58:22 - 16-Sep-25 |
| Unknown* | 10 | €1.49 | SI Trade |
09:44:31 - 16-Sep-25 |
| Unknown* | 250 | €1.48 | SI Trade |
09:35:17 - 16-Sep-25 |
| Unknown* | 250 | €1.48 | SI Trade |
09:35:17 - 16-Sep-25 |
| Unknown* | 100 | €1.485 | SI Trade |
16:00:41 - 15-Sep-25 |
| Unknown* | 100 | €1.485 | SI Trade |
16:00:41 - 15-Sep-25 |
| Unknown* | 650 | €1.49 | SI Trade |
15:15:34 - 15-Sep-25 |
| Unknown* | 2,000 | €1.4975 | SI Trade |
11:59:48 - 15-Sep-25 |
| Unknown* | 5 | €1.4975 | SI Trade |
11:22:43 - 15-Sep-25 |
| Unknown* | 20 | €1.4975 | SI Trade |
11:10:46 - 15-Sep-25 |
| Unknown* | 5 | €1.4975 | SI Trade |
10:01:46 - 15-Sep-25 |
| Unknown* | 2,000 | €1.49 | SI Trade |
09:56:58 - 15-Sep-25 |
| Unknown* | 2 | €1.50 | SI Trade |
09:06:50 - 15-Sep-25 |
| Unknown* | 200 | €1.50 | SI Trade |
09:01:31 - 15-Sep-25 |
| Unknown* | 70 | €1.49 | SI Trade |
15:48:28 - 12-Sep-25 |
| Unknown* | 566 | €1.49 | SI Trade |
15:15:01 - 12-Sep-25 |
| Unknown* | 250 | €1.49 | SI Trade |
14:43:44 - 12-Sep-25 |
| Unknown* | 500 | €1.49 | SI Trade |
14:06:40 - 12-Sep-25 |
| Unknown* | 3,500 | €1.49 | SI Trade |
12:49:05 - 12-Sep-25 |
| Unknown* | 14 | €1.49 | SI Trade |
12:47:47 - 12-Sep-25 |
| Unknown* | 16 | €1.49 | SI Trade |
12:26:41 - 12-Sep-25 |
| Unknown* | 15 | €1.49 | SI Trade |
12:20:45 - 12-Sep-25 |
| Unknown* | 917 | €1.48 | SI Trade |
11:52:55 - 12-Sep-25 |
| Unknown* | 917 | €1.48 | SI Trade |
11:52:55 - 12-Sep-25 |
| Unknown* | 4 | €1.48 | SI Trade |
11:22:28 - 12-Sep-25 |
| Unknown* | 4 | €1.48 | SI Trade |
11:22:28 - 12-Sep-25 |
| Unknown* | 300 | €1.49 | SI Trade |
11:04:12 - 12-Sep-25 |
| Unknown* | 100 | €1.495 | SI Trade |
10:52:49 - 12-Sep-25 |
| Unknown* | 60 | €1.505 | SI Trade |
09:02:36 - 12-Sep-25 |
| Unknown* | 15 | €1.495 | SI Trade |
15:42:36 - 11-Sep-25 |
| Unknown* | 50 | €1.495 | SI Trade |
15:42:21 - 11-Sep-25 |
| Unknown* | 134 | €1.505 | SI Trade |
15:19:19 - 11-Sep-25 |
| Unknown* | 134 | €1.505 | SI Trade |
15:19:19 - 11-Sep-25 |
| Unknown* | 108 | €1.485 | SI Trade |
13:48:47 - 11-Sep-25 |
| Unknown* | 10 | €1.495 | SI Trade |
11:49:27 - 11-Sep-25 |
| Unknown* | 100 | €1.495 | SI Trade |
11:46:39 - 11-Sep-25 |
| Unknown* | 2 | €1.495 | SI Trade |
11:40:48 - 11-Sep-25 |
| Unknown* | 423 | €1.485 | SI Trade |
10:09:36 - 11-Sep-25 |
| Unknown* | 40 | €1.495 | SI Trade |
10:09:23 - 11-Sep-25 |
| Unknown* | 130 | €1.495 | SI Trade |
10:06:17 - 11-Sep-25 |
| Unknown* | 199 | €1.485 | SI Trade |
09:43:47 - 11-Sep-25 |
| Unknown* | 199 | €1.485 | SI Trade |
09:43:47 - 11-Sep-25 |
| Unknown* | 100 | €1.495 | SI Trade |
09:33:19 - 11-Sep-25 |
| Unknown* | 50 | €1.495 | SI Trade |
08:51:39 - 11-Sep-25 |
| Unknown* | 100 | €1.4925 | SI Trade |
08:19:59 - 11-Sep-25 |
| Unknown* | 100 | €1.485 | SI Trade |
15:50:26 - 10-Sep-25 |
| Unknown* | 300 | €1.48 | SI Trade |
12:34:26 - 10-Sep-25 |
| Unknown* | 35 | €1.48 | SI Trade |
12:08:23 - 10-Sep-25 |
| Unknown* | 750 | €1.475 | SI Trade |
11:42:25 - 10-Sep-25 |
| Unknown* | 750 | €1.475 | SI Trade |
11:42:25 - 10-Sep-25 |
| Unknown* | 157 | €1.475 | SI Trade |
11:23:55 - 10-Sep-25 |
| Unknown* | 60 | €1.49 | SI Trade |
10:26:37 - 10-Sep-25 |
| Unknown* | 419 | €1.49 | SI Trade |
09:41:34 - 10-Sep-25 |
| Unknown* | 1,786 | €1.49 | SI Trade |
08:02:50 - 10-Sep-25 |
| Unknown* | 1,786 | €1.49 | SI Trade |
08:02:50 - 10-Sep-25 |
| Unknown* | 4 | €1.49 | SI Trade |
16:14:02 - 09-Sep-25 |
| Unknown* | 20 | €1.4875 | SI Trade |
15:44:09 - 09-Sep-25 |
| Unknown* | 200 | €1.4875 | SI Trade |
15:40:53 - 09-Sep-25 |
| Unknown* | 2,000 | €1.4825 | SI Trade |
13:08:57 - 09-Sep-25 |
| Unknown* | 700 | €1.4925 | SI Trade |
12:20:28 - 09-Sep-25 |
| Unknown* | 20 | €1.4925 | SI Trade |
12:19:35 - 09-Sep-25 |
| Unknown* | 20 | €1.4925 | SI Trade |
12:15:08 - 09-Sep-25 |
| Unknown* | 250 | €1.495 | SI Trade |
11:21:35 - 09-Sep-25 |
| Unknown* | 250 | €1.495 | SI Trade |
11:21:35 - 09-Sep-25 |
| Unknown* | 2,675 | €1.495 | SI Trade |
10:37:38 - 09-Sep-25 |
| Unknown* | 24 | €1.505 | SI Trade |
09:58:17 - 09-Sep-25 |
| Unknown* | 200 | €1.4975 | SI Trade |
09:32:37 - 09-Sep-25 |
| Unknown* | 200 | €1.4975 | SI Trade |
09:32:37 - 09-Sep-25 |
| Unknown* | 50 | €1.4975 | SI Trade |
09:22:57 - 09-Sep-25 |
| Unknown* | 50 | €1.4975 | SI Trade |
09:22:57 - 09-Sep-25 |
| Unknown* | 50 | €1.495 | SI Trade |
09:03:44 - 09-Sep-25 |
| Unknown* | 50 | €1.495 | SI Trade |
09:03:44 - 09-Sep-25 |
| Unknown* | 25 | €1.495 | SI Trade |
08:56:27 - 09-Sep-25 |
| Unknown* | 120 | €1.4975 | SI Trade |
08:41:03 - 09-Sep-25 |
| Unknown* | 120 | €1.4975 | SI Trade |
08:41:03 - 09-Sep-25 |
| Unknown* | 1,054 | €1.4975 | SI Trade |
14:31:18 - 08-Sep-25 |
| Unknown* | 1,054 | €1.4975 | SI Trade |
14:31:18 - 08-Sep-25 |
| Unknown* | 15 | €1.4975 | SI Trade |
14:19:55 - 08-Sep-25 |
| Unknown* | 15 | €1.4975 | SI Trade |
14:19:55 - 08-Sep-25 |
| Unknown* | 750 | €1.505 | SI Trade |
12:14:57 - 08-Sep-25 |
| Unknown* | 1 | €1.505 | SI Trade |
12:11:21 - 08-Sep-25 |
| Unknown* | 500 | €1.505 | SI Trade |
12:06:21 - 08-Sep-25 |
| Unknown* | 118 | €1.49 | SI Trade |
11:27:13 - 08-Sep-25 |
| Unknown* | 17 | €1.50 | SI Trade |
10:55:39 - 08-Sep-25 |
| Unknown* | 17 | €1.50 | SI Trade |
10:55:39 - 08-Sep-25 |
| Unknown* | 7 | €1.51 | SI Trade |
10:12:02 - 08-Sep-25 |
| Unknown* | 215 | €1.50 | SI Trade |
10:05:11 - 08-Sep-25 |
| Unknown* | 215 | €1.50 | SI Trade |
10:05:11 - 08-Sep-25 |
| Unknown* | 400 | €1.495 | SI Trade |
08:40:32 - 08-Sep-25 |
| Unknown* | 17 | €1.4925 | SI Trade |
08:26:45 - 08-Sep-25 |
| Unknown* | 180 | €1.4925 | SI Trade |
08:19:38 - 08-Sep-25 |
| Unknown* | 1,000 | €1.50 | SI Trade |
13:34:55 - 05-Sep-25 |
| Unknown* | 1,000 | €1.50 | SI Trade |
13:34:55 - 05-Sep-25 |
| Unknown* | 63 | €1.51 | SI Trade |
13:32:10 - 05-Sep-25 |
| Unknown* | 30 | €1.50 | SI Trade |
13:04:52 - 05-Sep-25 |
| Unknown* | 100 | €1.505 | SI Trade |
11:49:36 - 05-Sep-25 |
| Unknown* | 72 | €1.5075 | SI Trade |
10:38:04 - 05-Sep-25 |
| Unknown* | 72 | €1.5075 | SI Trade |
10:38:04 - 05-Sep-25 |
| Unknown* | 30 | €1.515 | SI Trade |
10:01:46 - 05-Sep-25 |
| Unknown* | 3,000 | €1.52 | SI Trade |
09:35:29 - 05-Sep-25 |
| Unknown* | 30 | €1.5375 | SI Trade |
08:43:51 - 05-Sep-25 |
| Unknown* | 162 | €1.5375 | SI Trade |
08:27:16 - 05-Sep-25 |
| Unknown* | 10 | €1.53 | SI Trade |
14:43:24 - 04-Sep-25 |
| Unknown* | 70 | €1.54 | SI Trade |
13:50:54 - 04-Sep-25 |
| Unknown* | 10 | €1.54 | SI Trade |
13:20:12 - 04-Sep-25 |
| Unknown* | 50 | €1.53 | SI Trade |
13:16:08 - 04-Sep-25 |
| Unknown* | 50 | €1.53 | SI Trade |
13:16:08 - 04-Sep-25 |
| Unknown* | 3 | €1.53 | SI Trade |
13:14:38 - 04-Sep-25 |
| Unknown* | 3 | €1.53 | SI Trade |
13:14:38 - 04-Sep-25 |
| Unknown* | 543 | €1.535 | SI Trade |
12:29:49 - 04-Sep-25 |
| Unknown* | 543 | €1.535 | SI Trade |
12:29:49 - 04-Sep-25 |
| Unknown* | 100 | €1.535 | SI Trade |
12:29:15 - 04-Sep-25 |
| Unknown* | 100 | €1.535 | SI Trade |
12:29:15 - 04-Sep-25 |
| Unknown* | 10 | €1.535 | SI Trade |
12:01:23 - 04-Sep-25 |
| Unknown* | 10 | €1.535 | SI Trade |
12:01:23 - 04-Sep-25 |
| Unknown* | 1,000 | €1.53 | SI Trade |
10:43:09 - 04-Sep-25 |
| Unknown* | 500 | €1.54 | SI Trade |
10:42:53 - 04-Sep-25 |
| Unknown* | 150 | €1.54 | SI Trade |
10:33:05 - 04-Sep-25 |
| Unknown* | 2,000 | €1.545 | SI Trade |
08:46:19 - 04-Sep-25 |
| Unknown* | 500 | €1.53 | SI Trade |
08:43:44 - 04-Sep-25 |
| Unknown* | 500 | €1.53 | SI Trade |
08:43:44 - 04-Sep-25 |
| Unknown* | 75 | €1.545 | SI Trade |
08:31:55 - 04-Sep-25 |
| Unknown* | 177 | €1.545 | SI Trade |
08:31:23 - 04-Sep-25 |
| Unknown* | 4,598 | €1.525 | SI Trade |
08:13:13 - 04-Sep-25 |
| Unknown* | 657 | €1.5125 | SI Trade |
15:50:25 - 03-Sep-25 |
| Unknown* | 100 | €1.505 | SI Trade |
14:58:10 - 03-Sep-25 |
| Unknown* | 100 | €1.505 | SI Trade |
14:58:10 - 03-Sep-25 |
| Unknown* | 47 | €1.51 | SI Trade |
13:31:02 - 03-Sep-25 |
| Unknown* | 60 | €1.505 | SI Trade |
12:12:26 - 03-Sep-25 |
| Unknown* | 60 | €1.505 | SI Trade |
12:12:26 - 03-Sep-25 |
| Unknown* | 35 | €1.5125 | SI Trade |
11:01:18 - 03-Sep-25 |
| Unknown* | 200 | €1.5125 | SI Trade |
10:06:03 - 03-Sep-25 |
| Unknown* | 1,000 | €1.505 | SI Trade |
14:50:53 - 02-Sep-25 |
| Unknown* | 500 | €1.51 | SI Trade |
10:34:17 - 02-Sep-25 |