| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | €1.665 | SI Trade |
16:24:36 - 06-Jun-25 |
| Unknown* | 600 | €1.665 | SI Trade |
16:24:36 - 06-Jun-25 |
| Unknown* | 10 | €1.67 | SI Trade |
16:24:00 - 06-Jun-25 |
| Unknown* | 300 | €1.66 | SI Trade |
16:17:01 - 06-Jun-25 |
| Unknown* | 300 | €1.66 | SI Trade |
16:17:01 - 06-Jun-25 |
| Unknown* | 152 | €1.665 | SI Trade |
16:16:11 - 06-Jun-25 |
| Unknown* | 400 | €1.66 | SI Trade |
16:12:05 - 06-Jun-25 |
| Unknown* | 400 | €1.66 | SI Trade |
16:12:05 - 06-Jun-25 |
| Unknown* | 50 | €1.67 | SI Trade |
15:50:25 - 06-Jun-25 |
| Unknown* | 1,000 | €1.66 | SI Trade |
15:49:29 - 06-Jun-25 |
| Unknown* | 1,000 | €1.66 | SI Trade |
15:49:29 - 06-Jun-25 |
| Unknown* | 2,000 | €1.67 | SI Trade |
15:21:52 - 06-Jun-25 |
| Unknown* | 50 | €1.625 | SI Trade |
14:20:14 - 06-Jun-25 |
| Unknown* | 50 | €1.625 | SI Trade |
14:20:14 - 06-Jun-25 |
| Unknown* | 500 | €1.64 | SI Trade |
14:17:15 - 06-Jun-25 |
| Unknown* | 4 | €1.64 | SI Trade |
13:58:10 - 06-Jun-25 |
| Unknown* | 5 | €1.64 | SI Trade |
13:54:30 - 06-Jun-25 |
| Unknown* | 5 | €1.64 | SI Trade |
13:47:16 - 06-Jun-25 |
| Unknown* | 60 | €1.64 | SI Trade |
13:42:57 - 06-Jun-25 |
| Unknown* | 50 | €1.635 | SI Trade |
13:12:37 - 06-Jun-25 |
| Unknown* | 1,250 | €1.62 | SI Trade |
12:46:37 - 06-Jun-25 |
| Unknown* | 31 | €1.62 | SI Trade |
12:43:09 - 06-Jun-25 |
| Unknown* | 5 | €1.625 | SI Trade |
11:58:05 - 06-Jun-25 |
| Unknown* | 620 | €1.625 | SI Trade |
11:55:52 - 06-Jun-25 |
| Unknown* | 30 | €1.625 | SI Trade |
11:48:06 - 06-Jun-25 |
| Unknown* | 55 | €1.625 | SI Trade |
11:45:46 - 06-Jun-25 |
| Unknown* | 25 | €1.625 | SI Trade |
11:40:22 - 06-Jun-25 |
| Unknown* | 150 | €1.615 | SI Trade |
11:34:10 - 06-Jun-25 |
| Unknown* | 150 | €1.615 | SI Trade |
11:33:26 - 06-Jun-25 |
| Unknown* | 150 | €1.615 | SI Trade |
11:33:26 - 06-Jun-25 |
| Unknown* | 150 | €1.61 | SI Trade |
11:32:12 - 06-Jun-25 |
| Unknown* | 90 | €1.625 | SI Trade |
11:29:01 - 06-Jun-25 |
| Unknown* | 450 | €1.625 | SI Trade |
11:18:01 - 06-Jun-25 |
| Unknown* | 1,000 | €1.625 | SI Trade |
11:15:25 - 06-Jun-25 |
| Unknown* | 80 | €1.625 | SI Trade |
11:06:34 - 06-Jun-25 |
| Unknown* | 40 | €1.62 | SI Trade |
10:49:56 - 06-Jun-25 |
| Unknown* | 40 | €1.62 | SI Trade |
10:49:56 - 06-Jun-25 |
| Unknown* | 8 | €1.62 | SI Trade |
10:30:53 - 06-Jun-25 |
| Unknown* | 20 | €1.61 | SI Trade |
10:22:41 - 06-Jun-25 |
| Unknown* | 5,000 | €1.60 | SI Trade |
10:20:54 - 06-Jun-25 |
| Unknown* | 500 | €1.615 | SI Trade |
09:59:56 - 06-Jun-25 |
| Unknown* | 500 | €1.615 | SI Trade |
09:59:56 - 06-Jun-25 |
| Unknown* | 80 | €1.61 | SI Trade |
09:51:45 - 06-Jun-25 |
| Unknown* | 80 | €1.61 | SI Trade |
09:51:45 - 06-Jun-25 |
| Unknown* | 159 | €1.635 | SI Trade |
09:24:48 - 06-Jun-25 |
| Unknown* | 1,500 | €1.63 | SI Trade |
09:19:53 - 06-Jun-25 |
| Unknown* | 1,000 | €1.595 | SI Trade |
09:13:17 - 06-Jun-25 |
| Unknown* | 1,000 | €1.595 | SI Trade |
09:13:17 - 06-Jun-25 |
| Unknown* | 300 | €1.5825 | SI Trade |
08:48:46 - 06-Jun-25 |
| Unknown* | 300 | €1.5825 | SI Trade |
08:48:46 - 06-Jun-25 |
| Unknown* | 25 | €1.5825 | SI Trade |
08:43:31 - 06-Jun-25 |
| Unknown* | 25 | €1.5825 | SI Trade |
08:43:31 - 06-Jun-25 |
| Unknown* | 215 | €1.58 | SI Trade |
08:40:47 - 06-Jun-25 |
| Unknown* | 215 | €1.58 | SI Trade |
08:40:47 - 06-Jun-25 |
| Unknown* | 34 | €1.57 | SI Trade |
08:03:44 - 06-Jun-25 |
| Unknown* | 5 | €1.56 | SI Trade |
16:21:02 - 05-Jun-25 |
| Unknown* | 2 | €1.56 | SI Trade |
16:20:15 - 05-Jun-25 |
| Unknown* | 54 | €1.555 | SI Trade |
15:38:41 - 05-Jun-25 |
| Unknown* | 54 | €1.555 | SI Trade |
15:38:41 - 05-Jun-25 |
| Unknown* | 403 | €1.535 | SI Trade |
14:34:52 - 05-Jun-25 |
| Unknown* | 200 | €1.555 | SI Trade |
14:06:52 - 05-Jun-25 |
| Unknown* | 1,000 | €1.555 | SI Trade |
13:54:21 - 05-Jun-25 |
| Unknown* | 1,300 | €1.555 | SI Trade |
13:52:40 - 05-Jun-25 |
| Unknown* | 1,000 | €1.535 | SI Trade |
13:12:27 - 05-Jun-25 |
| Unknown* | 1,000 | €1.535 | SI Trade |
13:12:27 - 05-Jun-25 |
| Unknown* | 100 | €1.52 | SI Trade |
11:56:39 - 05-Jun-25 |
| Unknown* | 100 | €1.52 | SI Trade |
11:56:39 - 05-Jun-25 |
| Unknown* | 900 | €1.535 | SI Trade |
11:41:45 - 05-Jun-25 |
| Unknown* | 1,204 | €1.515 | SI Trade |
11:39:44 - 05-Jun-25 |
| Unknown* | 1,204 | €1.515 | SI Trade |
11:39:44 - 05-Jun-25 |
| Unknown* | 10 | €1.505 | SI Trade |
11:38:18 - 05-Jun-25 |
| Unknown* | 10 | €1.505 | SI Trade |
11:38:18 - 05-Jun-25 |
| Unknown* | 150 | €1.50 | SI Trade |
11:31:25 - 05-Jun-25 |
| Unknown* | 1,150 | €1.49 | SI Trade |
10:59:14 - 05-Jun-25 |
| Unknown* | 1,000 | €1.50 | SI Trade |
09:14:01 - 05-Jun-25 |
| Unknown* | 1,000 | €1.49 | SI Trade |
09:09:29 - 05-Jun-25 |
| Unknown* | 1,000 | €1.49 | SI Trade |
09:09:29 - 05-Jun-25 |
| Unknown* | 3,000 | €1.495 | SI Trade |
08:55:17 - 05-Jun-25 |
| Unknown* | 500 | €1.495 | SI Trade |
08:16:21 - 05-Jun-25 |
| Unknown* | 700 | €1.48 | SI Trade |
15:42:01 - 04-Jun-25 |
| Unknown* | 3 | €1.48 | SI Trade |
15:34:53 - 04-Jun-25 |
| Unknown* | 200 | €1.47 | SI Trade |
14:31:00 - 04-Jun-25 |
| Unknown* | 200 | €1.47 | SI Trade |
14:31:00 - 04-Jun-25 |
| Unknown* | 1,000 | €1.48 | SI Trade |
14:00:47 - 04-Jun-25 |
| Unknown* | 1,000 | €1.48 | SI Trade |
13:55:57 - 04-Jun-25 |
| Unknown* | 25 | €1.48 | SI Trade |
13:38:53 - 04-Jun-25 |
| Unknown* | 1,000 | €1.48 | SI Trade |
13:34:22 - 04-Jun-25 |
| Unknown* | 50 | €1.48 | SI Trade |
13:33:46 - 04-Jun-25 |
| Unknown* | 7 | €1.475 | SI Trade |
12:46:16 - 04-Jun-25 |
| Unknown* | 2,027 | €1.48 | SI Trade |
11:58:54 - 04-Jun-25 |
| Unknown* | 65 | €1.48 | SI Trade |
11:25:48 - 04-Jun-25 |
| Unknown* | 2,000 | €1.47 | SI Trade |
09:58:50 - 04-Jun-25 |
| Unknown* | 2,000 | €1.47 | SI Trade |
09:58:50 - 04-Jun-25 |
| Unknown* | 15 | €1.48 | SI Trade |
09:40:54 - 04-Jun-25 |
| Unknown* | 200 | €1.475 | SI Trade |
08:52:51 - 04-Jun-25 |
| Unknown* | 5,586 | €1.4775 | SI Trade |
16:12:35 - 03-Jun-25 |
| Unknown* | 22 | €1.48 | SI Trade |
16:12:35 - 03-Jun-25 |
| Unknown* | 1 | €1.48 | SI Trade |
15:49:41 - 03-Jun-25 |
| Unknown* | 123 | €1.475 | SI Trade |
15:17:01 - 03-Jun-25 |
| Unknown* | 10 | €1.47 | SI Trade |
15:16:16 - 03-Jun-25 |
| Unknown* | 10 | €1.47 | SI Trade |
15:16:16 - 03-Jun-25 |
| Unknown* | 40 | €1.475 | SI Trade |
15:06:07 - 03-Jun-25 |
| Unknown* | 500 | €1.475 | SI Trade |
15:04:15 - 03-Jun-25 |
| Unknown* | 98 | €1.475 | SI Trade |
15:02:00 - 03-Jun-25 |
| Unknown* | 70 | €1.475 | SI Trade |
14:45:43 - 03-Jun-25 |
| Unknown* | 191 | €1.475 | SI Trade |
14:36:44 - 03-Jun-25 |
| Unknown* | 1 | €1.465 | SI Trade |
14:24:01 - 03-Jun-25 |
| Unknown* | 1 | €1.465 | SI Trade |
14:24:01 - 03-Jun-25 |
| Unknown* | 208 | €1.48 | SI Trade |
14:02:22 - 03-Jun-25 |
| Unknown* | 82 | €1.47 | SI Trade |
13:45:00 - 03-Jun-25 |
| Unknown* | 82 | €1.47 | SI Trade |
13:30:00 - 03-Jun-25 |
| Unknown* | 10 | €1.465 | SI Trade |
12:52:12 - 03-Jun-25 |
| Unknown* | 10 | €1.465 | SI Trade |
12:52:12 - 03-Jun-25 |
| Unknown* | 171 | €1.47 | SI Trade |
12:33:53 - 03-Jun-25 |
| Unknown* | 135 | €1.48 | SI Trade |
12:18:04 - 03-Jun-25 |
| Unknown* | 181 | €1.48 | SI Trade |
11:54:36 - 03-Jun-25 |
| Unknown* | 5 | €1.48 | SI Trade |
11:53:05 - 03-Jun-25 |
| Unknown* | 200 | €1.47 | SI Trade |
11:33:22 - 03-Jun-25 |
| Unknown* | 200 | €1.47 | SI Trade |
11:33:22 - 03-Jun-25 |
| Unknown* | 106 | €1.48 | SI Trade |
11:31:22 - 03-Jun-25 |
| Unknown* | 20 | €1.47 | SI Trade |
11:28:30 - 03-Jun-25 |
| Unknown* | 20 | €1.47 | SI Trade |
11:28:30 - 03-Jun-25 |
| Unknown* | 101 | €1.475 | SI Trade |
11:10:00 - 03-Jun-25 |
| Unknown* | 99 | €1.465 | SI Trade |
10:44:00 - 03-Jun-25 |
| Unknown* | 354 | €1.46 | SI Trade |
10:42:15 - 03-Jun-25 |
| Unknown* | 150 | €1.465 | SI Trade |
10:31:43 - 03-Jun-25 |
| Unknown* | 50 | €1.465 | SI Trade |
10:16:32 - 03-Jun-25 |
| Unknown* | 20 | €1.465 | SI Trade |
10:14:43 - 03-Jun-25 |
| Unknown* | 700 | €1.45 | SI Trade |
09:23:41 - 03-Jun-25 |
| Unknown* | 700 | €1.45 | SI Trade |
09:23:41 - 03-Jun-25 |
| Unknown* | 42 | €1.45 | SI Trade |
09:00:41 - 03-Jun-25 |
| Unknown* | 42 | €1.45 | SI Trade |
09:00:41 - 03-Jun-25 |
| Unknown* | 15 | €1.475 | SI Trade |
08:09:31 - 03-Jun-25 |
| Unknown* | 2 | €1.45 | SI Trade |
16:12:03 - 02-Jun-25 |
| Unknown* | 2 | €1.45 | SI Trade |
16:12:03 - 02-Jun-25 |
| Unknown* | 9 | €1.46 | SI Trade |
16:07:53 - 02-Jun-25 |
| Unknown* | 3,600 | €1.445 | SI Trade |
14:12:45 - 02-Jun-25 |
| Unknown* | 3,600 | €1.445 | SI Trade |
14:12:45 - 02-Jun-25 |
| Unknown* | 75 | €1.46 | SI Trade |
14:08:10 - 02-Jun-25 |
| Unknown* | 1,000 | €1.455 | SI Trade |
13:37:41 - 02-Jun-25 |
| Unknown* | 25 | €1.455 | SI Trade |
13:25:20 - 02-Jun-25 |
| Unknown* | 25 | €1.455 | SI Trade |
13:25:20 - 02-Jun-25 |
| Unknown* | 1 | €1.465 | SI Trade |
12:30:46 - 02-Jun-25 |
| Unknown* | 1,300 | €1.46 | SI Trade |
11:16:35 - 02-Jun-25 |
| Unknown* | 14 | €1.465 | SI Trade |
10:41:54 - 02-Jun-25 |
| Unknown* | 872 | €1.45 | SI Trade |
10:29:12 - 02-Jun-25 |
| Unknown* | 6,482 | €1.45 | SI Trade |
10:08:21 - 02-Jun-25 |
| Unknown* | 6,482 | €1.45 | SI Trade |
10:08:21 - 02-Jun-25 |
| Unknown* | 15 | €1.47 | SI Trade |
09:26:23 - 02-Jun-25 |
| Unknown* | 500 | €1.46 | SI Trade |
09:06:31 - 02-Jun-25 |
| Unknown* | 500 | €1.46 | SI Trade |
09:06:31 - 02-Jun-25 |
| Unknown* | 10 | €1.475 | SI Trade |
08:41:59 - 02-Jun-25 |
| Unknown* | 100 | €1.45 | SI Trade |
15:33:46 - 30-May-25 |
| Unknown* | 700 | €1.45 | SI Trade |
15:24:26 - 30-May-25 |
| Unknown* | 550 | €1.45 | SI Trade |
15:16:31 - 30-May-25 |
| Unknown* | 200 | €1.45 | SI Trade |
14:54:26 - 30-May-25 |
| Unknown* | 4 | €1.45 | SI Trade |
14:53:18 - 30-May-25 |
| Unknown* | 200 | €1.45 | SI Trade |
14:47:41 - 30-May-25 |
| Unknown* | 10 | €1.45 | SI Trade |
13:45:51 - 30-May-25 |
| Unknown* | 20 | €1.45 | SI Trade |
11:20:21 - 30-May-25 |
| Unknown* | 212 | €1.45 | SI Trade |
11:16:41 - 30-May-25 |
| Unknown* | 300 | €1.445 | SI Trade |
10:08:32 - 30-May-25 |
| Unknown* | 300 | €1.445 | SI Trade |
10:01:42 - 30-May-25 |
| Unknown* | 100 | €1.45 | SI Trade |
09:50:31 - 30-May-25 |
| Unknown* | 400 | €1.455 | SI Trade |
08:58:17 - 30-May-25 |
| Unknown* | 400 | €1.455 | SI Trade |
08:58:17 - 30-May-25 |
| Unknown* | 250 | €1.45 | SI Trade |
08:21:26 - 30-May-25 |
| Unknown* | 465 | €1.45 | SI Trade |
08:14:04 - 30-May-25 |
| Unknown* | 1,600 | €1.44 | SI Trade |
16:22:13 - 28-May-25 |
| Unknown* | 1,600 | €1.44 | SI Trade |
16:22:13 - 28-May-25 |
| Unknown* | 1,500 | €1.44 | SI Trade |
16:21:22 - 28-May-25 |
| Unknown* | 1,500 | €1.44 | SI Trade |
16:21:22 - 28-May-25 |
| Unknown* | 1,550 | €1.43 | SI Trade |
16:18:16 - 28-May-25 |
| Unknown* | 1,550 | €1.43 | SI Trade |
16:18:16 - 28-May-25 |
| Unknown* | 1,000 | €1.435 | SI Trade |
15:05:27 - 28-May-25 |
| Unknown* | 1,000 | €1.435 | SI Trade |
15:05:27 - 28-May-25 |
| Unknown* | 3,000 | €1.445 | SI Trade |
12:12:08 - 28-May-25 |
| Unknown* | 30 | €1.44 | SI Trade |
11:41:48 - 28-May-25 |
| Unknown* | 30 | €1.44 | SI Trade |
11:41:48 - 28-May-25 |
| Unknown* | 700 | €1.44 | SI Trade |
10:10:36 - 28-May-25 |
| Unknown* | 50 | €1.44 | SI Trade |
10:09:38 - 28-May-25 |
| Unknown* | 7 | €1.44 | SI Trade |
10:07:12 - 28-May-25 |
| Unknown* | 10 | €1.44 | SI Trade |
10:00:05 - 28-May-25 |
| Unknown* | 1,050 | €1.44 | SI Trade |
09:52:29 - 28-May-25 |
| Unknown* | 186 | €1.44 | SI Trade |
09:52:18 - 28-May-25 |
| Unknown* | 20 | €1.45 | SI Trade |
09:42:29 - 28-May-25 |
| Unknown* | 2,350 | €1.445 | SI Trade |
08:55:14 - 28-May-25 |
| Unknown* | 10 | €1.435 | SI Trade |
15:54:19 - 27-May-25 |
| Unknown* | 5,000 | €1.41 | SI Trade |
15:24:50 - 27-May-25 |
| Unknown* | 583 | €1.42 | SI Trade |
14:35:47 - 27-May-25 |
| Unknown* | 14 | €1.42 | SI Trade |
14:33:43 - 27-May-25 |
| Unknown* | 15 | €1.42 | SI Trade |
14:33:08 - 27-May-25 |
| Unknown* | 300 | €1.42 | SI Trade |
14:25:12 - 27-May-25 |
| Unknown* | 2 | €1.405 | SI Trade |
13:49:51 - 27-May-25 |
| Unknown* | 100 | €1.425 | SI Trade |
13:18:02 - 27-May-25 |
| Unknown* | 10 | €1.44 | SI Trade |
12:37:33 - 27-May-25 |
| Unknown* | 200 | €1.41 | SI Trade |
09:06:48 - 27-May-25 |
| Unknown* | 1,500 | €1.41 | SI Trade |
08:28:08 - 27-May-25 |
| Unknown* | 500 | €1.41 | SI Trade |
08:25:28 - 27-May-25 |
| Unknown* | 70 | €1.415 | SI Trade |
08:13:25 - 27-May-25 |