| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €1.52 | SI Trade |
15:27:04 - 20-Aug-25 |
| Unknown* | 10 | €1.52 | SI Trade |
14:53:01 - 20-Aug-25 |
| Unknown* | 7 | €1.52 | SI Trade |
12:37:22 - 20-Aug-25 |
| Unknown* | 25 | €1.52 | SI Trade |
12:19:26 - 20-Aug-25 |
| Unknown* | 131 | €1.52 | SI Trade |
10:24:30 - 20-Aug-25 |
| Unknown* | 60 | €1.52 | SI Trade |
09:59:38 - 20-Aug-25 |
| Unknown* | 1,028 | €1.525 | SI Trade |
16:13:43 - 19-Aug-25 |
| Unknown* | 2 | €1.535 | SI Trade |
13:52:44 - 19-Aug-25 |
| Unknown* | 438 | €1.52 | SI Trade |
12:53:33 - 19-Aug-25 |
| Unknown* | 227 | €1.5175 | SI Trade |
09:23:57 - 19-Aug-25 |
| Unknown* | 227 | €1.5175 | SI Trade |
09:23:57 - 19-Aug-25 |
| Unknown* | 29 | €1.525 | SI Trade |
16:17:39 - 18-Aug-25 |
| Unknown* | 400 | €1.515 | SI Trade |
16:16:31 - 18-Aug-25 |
| Unknown* | 400 | €1.515 | SI Trade |
16:16:31 - 18-Aug-25 |
| Unknown* | 67 | €1.525 | SI Trade |
16:03:00 - 18-Aug-25 |
| Unknown* | 1,000 | €1.53 | SI Trade |
15:21:11 - 18-Aug-25 |
| Unknown* | 200 | €1.51 | SI Trade |
11:46:09 - 18-Aug-25 |
| Unknown* | 200 | €1.51 | SI Trade |
11:46:09 - 18-Aug-25 |
| Unknown* | 100 | €1.515 | SI Trade |
10:45:37 - 18-Aug-25 |
| Unknown* | 100 | €1.515 | SI Trade |
10:45:37 - 18-Aug-25 |
| Unknown* | 72 | €1.53 | SI Trade |
10:41:01 - 18-Aug-25 |
| Unknown* | 5 | €1.525 | SI Trade |
10:20:44 - 18-Aug-25 |
| Unknown* | 10 | €1.525 | SI Trade |
10:18:57 - 18-Aug-25 |
| Unknown* | 10 | €1.535 | SI Trade |
15:51:08 - 15-Aug-25 |
| Unknown* | 34 | €1.535 | SI Trade |
15:19:32 - 15-Aug-25 |
| Unknown* | 10 | €1.54 | SI Trade |
14:24:48 - 15-Aug-25 |
| Unknown* | 50 | €1.54 | SI Trade |
14:12:51 - 15-Aug-25 |
| Unknown* | 98 | €1.54 | SI Trade |
13:27:46 - 15-Aug-25 |
| Unknown* | 300 | €1.5225 | SI Trade |
12:01:58 - 15-Aug-25 |
| Unknown* | 300 | €1.5225 | SI Trade |
12:01:58 - 15-Aug-25 |
| Unknown* | 130 | €1.5225 | SI Trade |
11:53:32 - 15-Aug-25 |
| Unknown* | 130 | €1.5225 | SI Trade |
11:53:32 - 15-Aug-25 |
| Unknown* | 1,689 | €1.5425 | SI Trade |
08:16:39 - 15-Aug-25 |
| Unknown* | 1,000 | €1.54 | SI Trade |
16:11:07 - 14-Aug-25 |
| Unknown* | 1,000 | €1.54 | SI Trade |
16:11:07 - 14-Aug-25 |
| Unknown* | 480 | €1.54 | SI Trade |
16:10:14 - 14-Aug-25 |
| Unknown* | 480 | €1.54 | SI Trade |
16:10:14 - 14-Aug-25 |
| Unknown* | 2 | €1.5475 | SI Trade |
14:25:11 - 14-Aug-25 |
| Unknown* | 2,000 | €1.5475 | SI Trade |
14:23:03 - 14-Aug-25 |
| Unknown* | 19 | €1.5475 | SI Trade |
14:22:36 - 14-Aug-25 |
| Unknown* | 1 | €1.54 | SI Trade |
12:47:54 - 14-Aug-25 |
| Unknown* | 2,000 | €1.54 | SI Trade |
12:32:48 - 14-Aug-25 |
| Unknown* | 72 | €1.54 | SI Trade |
11:50:31 - 14-Aug-25 |
| Unknown* | 100 | €1.54 | SI Trade |
11:04:09 - 14-Aug-25 |
| Unknown* | 10 | €1.53 | SI Trade |
10:18:28 - 14-Aug-25 |
| Unknown* | 10 | €1.53 | SI Trade |
10:18:28 - 14-Aug-25 |
| Unknown* | 100 | €1.54 | SI Trade |
09:53:04 - 14-Aug-25 |
| Unknown* | 10 | €1.535 | SI Trade |
09:15:56 - 14-Aug-25 |
| Unknown* | 800 | €1.515 | SI Trade |
08:47:49 - 14-Aug-25 |
| Unknown* | 800 | €1.515 | SI Trade |
08:47:49 - 14-Aug-25 |
| Unknown* | 150 | €1.515 | SI Trade |
16:06:29 - 13-Aug-25 |
| Unknown* | 1,300 | €1.52 | SI Trade |
14:14:03 - 13-Aug-25 |
| Unknown* | 9 | €1.52 | SI Trade |
13:54:06 - 13-Aug-25 |
| Unknown* | 100 | €1.52 | SI Trade |
13:39:17 - 13-Aug-25 |
| Unknown* | 3 | €1.52 | SI Trade |
13:14:04 - 13-Aug-25 |
| Unknown* | 9 | €1.525 | SI Trade |
12:14:59 - 13-Aug-25 |
| Unknown* | 2 | €1.525 | SI Trade |
12:04:08 - 13-Aug-25 |
| Unknown* | 300 | €1.525 | SI Trade |
11:33:01 - 13-Aug-25 |
| Unknown* | 60 | €1.51 | SI Trade |
09:59:49 - 13-Aug-25 |
| Unknown* | 60 | €1.51 | SI Trade |
09:59:49 - 13-Aug-25 |
| Unknown* | 100 | €1.525 | SI Trade |
09:06:19 - 13-Aug-25 |
| Unknown* | 10 | €1.52 | SI Trade |
15:25:45 - 12-Aug-25 |
| Unknown* | 100 | €1.52 | SI Trade |
15:05:53 - 12-Aug-25 |
| Unknown* | 200 | €1.52 | SI Trade |
15:04:40 - 12-Aug-25 |
| Unknown* | 50 | €1.52 | SI Trade |
15:04:27 - 12-Aug-25 |
| Unknown* | 10 | €1.525 | SI Trade |
10:29:07 - 12-Aug-25 |
| Unknown* | 8 | €1.525 | SI Trade |
10:06:19 - 12-Aug-25 |
| Unknown* | 25 | €1.53 | SI Trade |
08:37:21 - 12-Aug-25 |
| Unknown* | 10 | €1.53 | SI Trade |
08:33:17 - 12-Aug-25 |
| Unknown* | 2,000 | €1.5425 | SI Trade |
09:40:07 - 11-Aug-25 |
| Unknown* | 20 | €1.55 | SI Trade |
09:01:02 - 11-Aug-25 |
| Unknown* | 750 | €1.565 | SI Trade |
08:12:46 - 11-Aug-25 |
| Unknown* | 640 | €1.55 | SI Trade |
15:06:14 - 08-Aug-25 |
| Unknown* | 640 | €1.55 | SI Trade |
15:06:14 - 08-Aug-25 |
| Unknown* | 500 | €1.565 | SI Trade |
12:10:49 - 08-Aug-25 |
| Unknown* | 500 | €1.565 | SI Trade |
12:10:49 - 08-Aug-25 |
| Unknown* | 50 | €1.565 | SI Trade |
11:09:53 - 08-Aug-25 |
| Unknown* | 50 | €1.565 | SI Trade |
11:09:53 - 08-Aug-25 |
| Unknown* | 6,329 | €1.565 | SI Trade |
09:05:32 - 08-Aug-25 |
| Unknown* | 100 | €1.565 | SI Trade |
08:56:46 - 08-Aug-25 |
| Unknown* | 2 | €1.575 | SI Trade |
08:39:15 - 08-Aug-25 |
| Unknown* | 70 | €1.58 | SI Trade |
08:32:59 - 08-Aug-25 |
| Unknown* | 400 | €1.56 | SI Trade |
08:15:18 - 08-Aug-25 |
| Unknown* | 400 | €1.56 | SI Trade |
08:15:18 - 08-Aug-25 |
| Unknown* | 68 | €1.53 | SI Trade |
14:45:15 - 07-Aug-25 |
| Unknown* | 866 | €1.568373 | Currency Conversion Negotiated Trade |
12:28:04 - 07-Aug-25 |
| Unknown* | -866 | €1.568373 | Correction Currency Conversion Negotiated Trade |
12:28:03 - 07-Aug-25 |
| Unknown* | 866 | €1.558217 | Currency Conversion Negotiated Trade |
12:28:03 - 07-Aug-25 |
| Unknown* | 3,200 | €1.565 | SI Trade |
11:54:36 - 07-Aug-25 |
| Unknown* | 40 | €1.565 | SI Trade |
11:54:14 - 07-Aug-25 |
| Unknown* | 10 | €1.58 | SI Trade |
10:23:18 - 07-Aug-25 |
| Unknown* | 5 | €1.575 | SI Trade |
09:30:23 - 07-Aug-25 |
| Unknown* | 1,311 | €1.53 | SI Trade |
16:11:37 - 06-Aug-25 |
| Unknown* | 1,311 | €1.53 | SI Trade |
16:11:37 - 06-Aug-25 |
| Unknown* | 39 | €1.53 | SI Trade |
16:09:41 - 06-Aug-25 |
| Unknown* | 39 | €1.53 | SI Trade |
16:09:41 - 06-Aug-25 |
| Unknown* | 10 | €1.54 | SI Trade |
14:33:02 - 06-Aug-25 |
| Unknown* | 10 | €1.54 | SI Trade |
14:33:02 - 06-Aug-25 |
| Unknown* | 3,068 | €1.55 | SI Trade |
13:11:39 - 06-Aug-25 |
| Unknown* | 1,065 | €1.535 | SI Trade |
12:44:59 - 06-Aug-25 |
| Unknown* | 158 | €1.5475 | SI Trade |
11:12:38 - 06-Aug-25 |
| Unknown* | 162 | €1.53 | SI Trade |
10:49:02 - 06-Aug-25 |
| Unknown* | 5,504 | €1.53 | SI Trade |
10:23:06 - 06-Aug-25 |
| Unknown* | 5,504 | €1.53 | SI Trade |
10:23:06 - 06-Aug-25 |
| Unknown* | 1,000 | €1.585 | SI Trade |
09:38:23 - 06-Aug-25 |
| Unknown* | 1,000 | €1.5825 | SI Trade |
09:13:28 - 06-Aug-25 |
| Unknown* | 265 | €1.5825 | SI Trade |
09:07:05 - 06-Aug-25 |
| Unknown* | 150 | €1.5825 | SI Trade |
09:03:18 - 06-Aug-25 |
| Unknown* | 30 | €1.59 | SI Trade |
08:52:08 - 06-Aug-25 |
| Unknown* | 485 | €1.57 | SI Trade |
08:34:44 - 06-Aug-25 |
| Unknown* | 485 | €1.57 | SI Trade |
08:34:44 - 06-Aug-25 |
| Unknown* | 200 | €1.575 | SI Trade |
08:16:19 - 06-Aug-25 |
| Unknown* | 200 | €1.575 | SI Trade |
08:16:19 - 06-Aug-25 |
| Unknown* | 3,500 | €1.56 | SI Trade |
16:23:58 - 05-Aug-25 |
| Unknown* | 14 | €1.5475 | SI Trade |
14:02:20 - 05-Aug-25 |
| Unknown* | 14 | €1.5475 | SI Trade |
14:02:20 - 05-Aug-25 |
| Unknown* | 269 | €1.545 | SI Trade |
12:53:46 - 05-Aug-25 |
| Unknown* | 269 | €1.545 | SI Trade |
12:53:46 - 05-Aug-25 |
| Unknown* | 300 | €1.545 | SI Trade |
12:49:51 - 05-Aug-25 |
| Unknown* | 300 | €1.545 | SI Trade |
12:49:51 - 05-Aug-25 |
| Unknown* | 300 | €1.545 | SI Trade |
12:31:02 - 05-Aug-25 |
| Unknown* | 300 | €1.545 | SI Trade |
12:31:02 - 05-Aug-25 |
| Unknown* | 1,000 | €1.545 | SI Trade |
11:54:03 - 05-Aug-25 |
| Unknown* | 20 | €1.545 | SI Trade |
11:03:19 - 05-Aug-25 |
| Unknown* | 10 | €1.5375 | SI Trade |
09:24:03 - 05-Aug-25 |
| Unknown* | 10 | €1.5375 | SI Trade |
09:24:03 - 05-Aug-25 |
| Unknown* | 600 | €1.535 | SI Trade |
08:33:02 - 05-Aug-25 |
| Unknown* | 600 | €1.535 | SI Trade |
08:33:02 - 05-Aug-25 |
| Unknown* | 150 | €1.535 | SI Trade |
08:29:29 - 05-Aug-25 |
| Unknown* | 13 | €1.54 | SI Trade |
13:32:19 - 04-Aug-25 |
| Unknown* | 13 | €1.54 | SI Trade |
13:32:19 - 04-Aug-25 |
| Unknown* | 1 | €1.55 | SI Trade |
13:15:05 - 04-Aug-25 |
| Unknown* | 320 | €1.56 | SI Trade |
10:29:39 - 04-Aug-25 |
| Unknown* | 15 | €1.565 | SI Trade |
09:49:55 - 04-Aug-25 |
| Unknown* | 70 | €1.565 | SI Trade |
09:17:37 - 04-Aug-25 |
| Unknown* | 1,200 | €1.565 | SI Trade |
09:00:36 - 04-Aug-25 |
| Unknown* | 2,556 | €1.55 | SI Trade |
08:16:49 - 04-Aug-25 |
| Unknown* | 2,556 | €1.55 | SI Trade |
08:16:49 - 04-Aug-25 |
| Unknown* | 1,500 | €1.54 | SI Trade |
15:25:17 - 01-Aug-25 |
| Unknown* | 60 | €1.54 | SI Trade |
14:33:41 - 01-Aug-25 |
| Unknown* | 5 | €1.54 | SI Trade |
14:04:10 - 01-Aug-25 |
| Unknown* | 18 | €1.54 | SI Trade |
13:41:04 - 01-Aug-25 |
| Unknown* | 501 | €1.535 | SI Trade |
12:28:20 - 01-Aug-25 |
| Unknown* | 501 | €1.535 | SI Trade |
12:28:20 - 01-Aug-25 |
| Unknown* | 461 | €1.53 | SI Trade |
11:43:05 - 01-Aug-25 |
| Unknown* | 45 | €1.535 | SI Trade |
11:12:27 - 01-Aug-25 |
| Unknown* | 45 | €1.535 | SI Trade |
11:12:27 - 01-Aug-25 |
| Unknown* | 2,000 | €1.5425 | SI Trade |
09:46:29 - 01-Aug-25 |
| Unknown* | 32 | €1.545 | SI Trade |
08:46:12 - 01-Aug-25 |
| Unknown* | 9 | €1.585 | SI Trade |
16:19:37 - 31-Jul-25 |
| Unknown* | 43 | €1.585 | SI Trade |
14:02:55 - 31-Jul-25 |
| Unknown* | 10 | €1.585 | SI Trade |
14:01:32 - 31-Jul-25 |
| Unknown* | 80 | €1.585 | SI Trade |
13:36:41 - 31-Jul-25 |
| Unknown* | 2 | €1.585 | SI Trade |
13:01:43 - 31-Jul-25 |
| Unknown* | 7 | €1.585 | SI Trade |
12:55:09 - 31-Jul-25 |
| Unknown* | 335 | €1.585 | SI Trade |
12:21:20 - 31-Jul-25 |
| Unknown* | 1,000 | €1.595 | SI Trade |
11:25:49 - 31-Jul-25 |
| Unknown* | 181 | €1.575 | SI Trade |
11:16:33 - 31-Jul-25 |
| Unknown* | 909 | €1.57 | SI Trade |
10:44:51 - 31-Jul-25 |
| Unknown* | 909 | €1.57 | SI Trade |
10:44:51 - 31-Jul-25 |
| Unknown* | 2,550 | €1.58 | SI Trade |
10:04:34 - 31-Jul-25 |
| Unknown* | 2,550 | €1.58 | SI Trade |
10:04:34 - 31-Jul-25 |
| Unknown* | 357 | €1.55 | SI Trade |
14:29:23 - 30-Jul-25 |
| Unknown* | 357 | €1.55 | SI Trade |
14:29:23 - 30-Jul-25 |
| Unknown* | 100 | €1.555 | SI Trade |
13:26:31 - 30-Jul-25 |
| Unknown* | 685 | €1.56 | SI Trade |
13:19:08 - 30-Jul-25 |
| Unknown* | 685 | €1.56 | SI Trade |
13:19:08 - 30-Jul-25 |
| Unknown* | 600 | €1.555 | SI Trade |
13:05:35 - 30-Jul-25 |
| Unknown* | 600 | €1.555 | SI Trade |
13:05:35 - 30-Jul-25 |
| Unknown* | 70 | €1.57 | SI Trade |
12:54:22 - 30-Jul-25 |
| Unknown* | 2,000 | €1.56 | SI Trade |
11:57:19 - 30-Jul-25 |
| Unknown* | 806 | €1.55 | SI Trade |
11:38:50 - 30-Jul-25 |
| Unknown* | 10 | €1.56 | SI Trade |
11:33:21 - 30-Jul-25 |
| Unknown* | 1,000 | €1.55 | SI Trade |
11:21:02 - 30-Jul-25 |
| Unknown* | 38 | €1.5375 | SI Trade |
09:40:15 - 30-Jul-25 |
| Unknown* | 1,000 | €1.535 | SI Trade |
09:33:33 - 30-Jul-25 |
| Unknown* | 1,000 | €1.535 | SI Trade |
09:33:33 - 30-Jul-25 |
| Unknown* | 64 | €1.54 | SI Trade |
09:06:11 - 30-Jul-25 |
| Unknown* | 2,500 | €1.54 | SI Trade |
15:27:02 - 29-Jul-25 |
| Unknown* | 150 | €1.55 | SI Trade |
15:25:43 - 29-Jul-25 |
| Unknown* | 300 | €1.54 | SI Trade |
14:26:07 - 29-Jul-25 |
| Unknown* | 300 | €1.54 | SI Trade |
14:26:07 - 29-Jul-25 |
| Unknown* | 27 | €1.54 | SI Trade |
13:09:22 - 29-Jul-25 |
| Unknown* | 2,000 | €1.55 | SI Trade |
11:55:37 - 29-Jul-25 |
| Unknown* | 6 | €1.55 | SI Trade |
11:45:40 - 29-Jul-25 |
| Unknown* | 70 | €1.55 | SI Trade |
11:35:22 - 29-Jul-25 |
| Unknown* | 40 | €1.55 | SI Trade |
11:05:27 - 29-Jul-25 |
| Unknown* | 10 | €1.55 | SI Trade |
10:32:49 - 29-Jul-25 |
| Unknown* | 4,000 | €1.535 | SI Trade |
09:39:45 - 29-Jul-25 |
| Unknown* | 4,000 | €1.535 | SI Trade |
09:39:45 - 29-Jul-25 |
| Unknown* | 2,500 | €1.55 | SI Trade |
09:32:24 - 29-Jul-25 |
| Unknown* | 300 | €1.55 | SI Trade |
08:55:19 - 29-Jul-25 |
| Unknown* | 28 | €1.55 | SI Trade |
08:53:41 - 29-Jul-25 |
| Unknown* | 34 | €1.55 | SI Trade |
08:53:41 - 29-Jul-25 |
| Unknown* | 25 | €1.545 | SI Trade |
08:38:54 - 29-Jul-25 |
| Unknown* | 100 | €1.515 | SI Trade |
15:48:51 - 28-Jul-25 |
| Unknown* | 339 | €1.515 | SI Trade |
15:10:14 - 28-Jul-25 |
| Unknown* | 2,000 | €1.53 | SI Trade |
13:16:50 - 28-Jul-25 |
| Unknown* | 328 | €1.525 | SI Trade |
12:53:24 - 28-Jul-25 |
| Unknown* | 328 | €1.525 | SI Trade |
12:53:24 - 28-Jul-25 |