| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | €1.45 | SI Trade |
16:02:31 - 18-Jul-25 |
| Unknown* | 159 | €1.45 | SI Trade |
16:00:36 - 18-Jul-25 |
| Unknown* | 7 | €1.45 | SI Trade |
16:00:06 - 18-Jul-25 |
| Unknown* | 13 | €1.45 | SI Trade |
15:07:00 - 18-Jul-25 |
| Unknown* | 261 | €1.45 | SI Trade |
14:11:05 - 18-Jul-25 |
| Unknown* | 50 | €1.45 | SI Trade |
14:09:41 - 18-Jul-25 |
| Unknown* | 231 | €1.435 | SI Trade |
12:09:11 - 18-Jul-25 |
| Unknown* | 231 | €1.435 | SI Trade |
12:09:11 - 18-Jul-25 |
| Unknown* | 426 | €1.435 | SI Trade |
11:59:37 - 18-Jul-25 |
| Unknown* | 426 | €1.435 | SI Trade |
11:59:37 - 18-Jul-25 |
| Unknown* | 400 | €1.44 | SI Trade |
11:23:52 - 18-Jul-25 |
| Unknown* | 400 | €1.44 | SI Trade |
11:23:52 - 18-Jul-25 |
| Unknown* | 1 | €1.45 | SI Trade |
11:20:14 - 18-Jul-25 |
| Unknown* | 1,300 | €1.45 | SI Trade |
11:10:07 - 18-Jul-25 |
| Unknown* | 100 | €1.44 | SI Trade |
10:46:14 - 18-Jul-25 |
| Unknown* | 5 | €1.45 | SI Trade |
10:17:18 - 18-Jul-25 |
| Unknown* | 25 | €1.435 | SI Trade |
10:10:15 - 18-Jul-25 |
| Unknown* | 25 | €1.435 | SI Trade |
10:10:15 - 18-Jul-25 |
| Unknown* | 700 | €1.45 | SI Trade |
09:46:11 - 18-Jul-25 |
| Unknown* | 1,000 | €1.44 | SI Trade |
13:58:12 - 17-Jul-25 |
| Unknown* | 1,000 | €1.44 | SI Trade |
13:58:12 - 17-Jul-25 |
| Unknown* | 100 | €1.45 | SI Trade |
13:17:54 - 17-Jul-25 |
| Unknown* | 20 | €1.455 | SI Trade |
12:38:55 - 17-Jul-25 |
| Unknown* | 25 | €1.465 | SI Trade |
10:49:17 - 17-Jul-25 |
| Unknown* | 200 | €1.44 | SI Trade |
09:32:26 - 17-Jul-25 |
| Unknown* | 200 | €1.44 | SI Trade |
09:32:26 - 17-Jul-25 |
| Unknown* | 710 | €1.435 | SI Trade |
09:04:14 - 17-Jul-25 |
| Unknown* | 5 | €1.46 | SI Trade |
15:58:45 - 16-Jul-25 |
| Unknown* | 460 | €1.46 | SI Trade |
15:57:19 - 16-Jul-25 |
| Unknown* | 820 | €1.455 | SI Trade |
14:40:30 - 16-Jul-25 |
| Unknown* | 820 | €1.455 | SI Trade |
14:40:30 - 16-Jul-25 |
| Unknown* | 4 | €1.4475 | SI Trade |
12:41:38 - 16-Jul-25 |
| Unknown* | 4 | €1.4475 | SI Trade |
12:41:38 - 16-Jul-25 |
| Unknown* | 78 | €1.4475 | SI Trade |
12:14:07 - 16-Jul-25 |
| Unknown* | 78 | €1.4475 | SI Trade |
12:14:07 - 16-Jul-25 |
| Unknown* | 728 | €1.435 | SI Trade |
11:51:29 - 16-Jul-25 |
| Unknown* | 728 | €1.435 | SI Trade |
11:51:29 - 16-Jul-25 |
| Unknown* | 5 | €1.455 | SI Trade |
10:59:08 - 16-Jul-25 |
| Unknown* | 4 | €1.455 | SI Trade |
10:49:00 - 16-Jul-25 |
| Unknown* | 52 | €1.45 | SI Trade |
10:04:05 - 16-Jul-25 |
| Unknown* | 10 | €1.45 | SI Trade |
09:53:36 - 16-Jul-25 |
| Unknown* | 1,193 | €1.445 | SI Trade |
09:47:06 - 16-Jul-25 |
| Unknown* | 1 | €1.445 | SI Trade |
09:21:48 - 16-Jul-25 |
| Unknown* | 846 | €1.45 | SI Trade |
08:00:04 - 16-Jul-25 |
| Unknown* | 1,000 | €1.44 | SI Trade |
15:56:21 - 15-Jul-25 |
| Unknown* | 1,000 | €1.44 | SI Trade |
15:56:21 - 15-Jul-25 |
| Unknown* | 400 | €1.445 | SI Trade |
15:16:40 - 15-Jul-25 |
| Unknown* | 700 | €1.445 | SI Trade |
15:04:29 - 15-Jul-25 |
| Unknown* | 129 | €1.445 | SI Trade |
14:46:28 - 15-Jul-25 |
| Unknown* | 2,000 | €1.445 | SI Trade |
14:37:48 - 15-Jul-25 |
| Unknown* | 1,500 | €1.435 | SI Trade |
13:11:30 - 15-Jul-25 |
| Unknown* | 120 | €1.445 | SI Trade |
13:01:22 - 15-Jul-25 |
| Unknown* | 204 | €1.445 | SI Trade |
11:57:54 - 15-Jul-25 |
| Unknown* | 600 | €1.45 | SI Trade |
11:32:47 - 15-Jul-25 |
| Unknown* | 500 | €1.46 | SI Trade |
11:27:34 - 15-Jul-25 |
| Unknown* | 50 | €1.46 | SI Trade |
10:20:01 - 15-Jul-25 |
| Unknown* | 100 | €1.455 | SI Trade |
09:53:01 - 15-Jul-25 |
| Unknown* | 8 | €1.46 | SI Trade |
14:57:30 - 14-Jul-25 |
| Unknown* | 11 | €1.47 | SI Trade |
13:55:44 - 14-Jul-25 |
| Unknown* | 20 | €1.465 | SI Trade |
11:53:18 - 14-Jul-25 |
| Unknown* | 100 | €1.465 | SI Trade |
11:44:07 - 14-Jul-25 |
| Unknown* | 200 | €1.465 | SI Trade |
10:43:37 - 14-Jul-25 |
| Unknown* | 70 | €1.465 | SI Trade |
10:38:47 - 14-Jul-25 |
| Unknown* | 245 | €1.48 | SI Trade |
09:02:27 - 14-Jul-25 |
| Unknown* | 30 | €1.525 | SI Trade |
16:12:14 - 11-Jul-25 |
| Unknown* | 113 | €1.51 | SI Trade |
16:07:54 - 11-Jul-25 |
| Unknown* | 113 | €1.51 | SI Trade |
16:07:54 - 11-Jul-25 |
| Unknown* | 79 | €1.525 | SI Trade |
15:36:41 - 11-Jul-25 |
| Unknown* | 10 | €1.525 | SI Trade |
14:52:33 - 11-Jul-25 |
| Unknown* | 1,000 | €1.51 | SI Trade |
13:55:18 - 11-Jul-25 |
| Unknown* | 214 | €1.51 | SI Trade |
12:21:23 - 11-Jul-25 |
| Unknown* | 214 | €1.51 | SI Trade |
12:21:23 - 11-Jul-25 |
| Unknown* | 157 | €1.51 | SI Trade |
12:00:28 - 11-Jul-25 |
| Unknown* | 1,400 | €1.515 | SI Trade |
09:29:24 - 11-Jul-25 |
| Unknown* | 794 | €1.5325 | SI Trade |
08:27:33 - 11-Jul-25 |
| Unknown* | 200 | €1.535 | SI Trade |
15:52:32 - 10-Jul-25 |
| Unknown* | 1,816 | €1.52 | SI Trade |
15:31:13 - 10-Jul-25 |
| Unknown* | 1,816 | €1.52 | SI Trade |
15:31:13 - 10-Jul-25 |
| Unknown* | 10 | €1.52 | SI Trade |
13:08:14 - 10-Jul-25 |
| Unknown* | 1,059 | €1.525 | SI Trade |
11:35:14 - 10-Jul-25 |
| Unknown* | 100 | €1.54 | SI Trade |
10:57:11 - 10-Jul-25 |
| Unknown* | 15 | €1.525 | SI Trade |
10:26:06 - 10-Jul-25 |
| Unknown* | 60 | €1.535 | SI Trade |
10:22:56 - 10-Jul-25 |
| Unknown* | 20 | €1.5275 | SI Trade |
10:19:59 - 10-Jul-25 |
| Unknown* | 20 | €1.5275 | SI Trade |
10:19:59 - 10-Jul-25 |
| Unknown* | 710 | €1.535 | SI Trade |
09:04:48 - 10-Jul-25 |
| Unknown* | 11 | €1.535 | SI Trade |
08:52:56 - 10-Jul-25 |
| Unknown* | 167 | €1.52 | SI Trade |
16:24:50 - 09-Jul-25 |
| Unknown* | 1,501 | €1.51 | SI Trade |
12:17:14 - 09-Jul-25 |
| Unknown* | 34 | €1.5025 | SI Trade |
12:12:15 - 09-Jul-25 |
| Unknown* | 34 | €1.5025 | SI Trade |
12:12:15 - 09-Jul-25 |
| Unknown* | 400 | €1.525 | SI Trade |
10:11:52 - 09-Jul-25 |
| Unknown* | 15 | €1.52 | SI Trade |
10:01:41 - 09-Jul-25 |
| Unknown* | 2,153 | €1.53 | SI Trade |
08:56:42 - 09-Jul-25 |
| Unknown* | 30 | €1.53 | SI Trade |
08:53:21 - 09-Jul-25 |
| Unknown* | 30 | €1.53 | SI Trade |
16:02:56 - 08-Jul-25 |
| Unknown* | 1 | €1.53 | SI Trade |
13:14:18 - 08-Jul-25 |
| Unknown* | 1,000 | €1.53 | SI Trade |
12:30:47 - 08-Jul-25 |
| Unknown* | 10 | €1.53 | SI Trade |
11:52:24 - 08-Jul-25 |
| Unknown* | 21 | €1.515 | SI Trade |
11:51:45 - 08-Jul-25 |
| Unknown* | 21 | €1.515 | SI Trade |
11:51:45 - 08-Jul-25 |
| Unknown* | 5 | €1.53 | SI Trade |
11:44:53 - 08-Jul-25 |
| Unknown* | 1,000 | €1.515 | SI Trade |
10:57:59 - 08-Jul-25 |
| Unknown* | 65 | €1.51 | SI Trade |
09:08:16 - 08-Jul-25 |
| Unknown* | 65 | €1.51 | SI Trade |
09:08:16 - 08-Jul-25 |
| Unknown* | 150 | €1.51 | SI Trade |
08:55:15 - 08-Jul-25 |
| Unknown* | 200 | €1.50 | SI Trade |
15:09:06 - 07-Jul-25 |
| Unknown* | 200 | €1.50 | SI Trade |
15:09:06 - 07-Jul-25 |
| Unknown* | 50 | €1.51 | SI Trade |
12:49:27 - 07-Jul-25 |
| Unknown* | 50 | €1.51 | SI Trade |
12:49:27 - 07-Jul-25 |
| Unknown* | 124 | €1.495 | SI Trade |
09:49:40 - 07-Jul-25 |
| Unknown* | 124 | €1.495 | SI Trade |
09:49:40 - 07-Jul-25 |
| Unknown* | 1,000 | €1.485 | SI Trade |
09:07:51 - 07-Jul-25 |
| Unknown* | 2 | €1.485 | SI Trade |
08:44:22 - 07-Jul-25 |
| Unknown* | 90 | €1.48 | SI Trade |
08:28:54 - 07-Jul-25 |
| Unknown* | 90 | €1.48 | SI Trade |
08:28:54 - 07-Jul-25 |
| Unknown* | 46 | €1.495 | SI Trade |
16:11:42 - 04-Jul-25 |
| Unknown* | 2 | €1.49 | SI Trade |
15:25:36 - 04-Jul-25 |
| Unknown* | 70 | €1.49 | SI Trade |
15:17:46 - 04-Jul-25 |
| Unknown* | 350 | €1.48 | SI Trade |
14:33:23 - 04-Jul-25 |
| Unknown* | 10 | €1.48 | SI Trade |
14:03:22 - 04-Jul-25 |
| Unknown* | 69 | €1.485 | SI Trade |
13:53:08 - 04-Jul-25 |
| Unknown* | 7 | €1.485 | SI Trade |
12:32:05 - 04-Jul-25 |
| Unknown* | 125 | €1.475 | SI Trade |
11:31:55 - 04-Jul-25 |
| Unknown* | 10 | €1.485 | SI Trade |
10:12:22 - 04-Jul-25 |
| Unknown* | 100 | €1.485 | SI Trade |
10:11:24 - 04-Jul-25 |
| Unknown* | 3,000 | €1.48 | SI Trade |
09:44:38 - 04-Jul-25 |
| Unknown* | 3,400 | €1.4775 | SI Trade |
09:43:15 - 04-Jul-25 |
| Unknown* | 3,400 | €1.4775 | SI Trade |
09:43:15 - 04-Jul-25 |
| Unknown* | 15 | €1.4775 | SI Trade |
09:08:20 - 04-Jul-25 |
| Unknown* | 15 | €1.4775 | SI Trade |
09:08:20 - 04-Jul-25 |
| Unknown* | 20 | €1.485 | SI Trade |
08:42:39 - 04-Jul-25 |
| Unknown* | 20 | €1.48 | SI Trade |
08:14:52 - 04-Jul-25 |
| Unknown* | 20 | €1.48 | SI Trade |
08:14:52 - 04-Jul-25 |
| Unknown* | 4,000 | €1.505 | SI Trade |
14:07:27 - 03-Jul-25 |
| Unknown* | 5 | €1.505 | SI Trade |
13:59:36 - 03-Jul-25 |
| Unknown* | 35 | €1.505 | SI Trade |
13:49:16 - 03-Jul-25 |
| Unknown* | 170 | €1.505 | SI Trade |
13:37:31 - 03-Jul-25 |
| Unknown* | 1,000 | €1.505 | SI Trade |
13:28:22 - 03-Jul-25 |
| Unknown* | 300 | €1.51 | SI Trade |
12:58:14 - 03-Jul-25 |
| Unknown* | 10 | €1.505 | SI Trade |
11:33:59 - 03-Jul-25 |
| Unknown* | 35 | €1.505 | SI Trade |
11:16:41 - 03-Jul-25 |
| Unknown* | 9 | €1.505 | SI Trade |
09:39:17 - 03-Jul-25 |
| Unknown* | 9 | €1.505 | SI Trade |
09:39:17 - 03-Jul-25 |
| Unknown* | 12 | €1.50 | SI Trade |
09:18:22 - 03-Jul-25 |
| Unknown* | 12 | €1.50 | SI Trade |
09:18:22 - 03-Jul-25 |
| Unknown* | 3,300 | €1.50 | SI Trade |
09:15:53 - 03-Jul-25 |
| Unknown* | 7 | €1.515 | SI Trade |
09:03:34 - 03-Jul-25 |
| Unknown* | 1,000 | €1.53 | SI Trade |
08:18:37 - 03-Jul-25 |
| Unknown* | 11 | €1.53 | SI Trade |
08:16:06 - 03-Jul-25 |
| Unknown* | 218 | €1.52 | SI Trade |
16:24:48 - 02-Jul-25 |
| Unknown* | 2 | €1.51 | SI Trade |
14:30:38 - 02-Jul-25 |
| Unknown* | 13 | €1.525 | SI Trade |
13:53:43 - 02-Jul-25 |
| Unknown* | 210 | €1.52 | SI Trade |
13:23:50 - 02-Jul-25 |
| Unknown* | 17 | €1.515 | SI Trade |
10:44:27 - 02-Jul-25 |
| Unknown* | 125 | €1.515 | SI Trade |
10:39:29 - 02-Jul-25 |
| Unknown* | 155 | €1.51 | SI Trade |
10:39:27 - 02-Jul-25 |
| Unknown* | 141 | €1.515 | SI Trade |
09:31:53 - 02-Jul-25 |
| Unknown* | 200 | €1.505 | SI Trade |
08:53:45 - 02-Jul-25 |
| Unknown* | 8 | €1.52 | SI Trade |
08:32:22 - 02-Jul-25 |
| Unknown* | 50 | €1.5375 | SI Trade |
14:27:42 - 01-Jul-25 |
| Unknown* | 700 | €1.55 | SI Trade |
11:55:18 - 01-Jul-25 |
| Unknown* | 5,000 | €1.5475 | SI Trade |
11:37:34 - 01-Jul-25 |
| Unknown* | 5,000 | €1.5475 | SI Trade |
11:37:34 - 01-Jul-25 |
| Unknown* | 1,575 | €1.47 | SI Trade |
11:02:16 - 01-Jul-25 |
| Unknown* | 200 | €1.48 | SI Trade |
10:33:33 - 01-Jul-25 |
| Unknown* | 40 | €1.49 | SI Trade |
09:03:10 - 01-Jul-25 |
| Unknown* | 800 | €1.475 | SI Trade |
08:40:47 - 01-Jul-25 |
| Unknown* | 800 | €1.475 | SI Trade |
08:40:47 - 01-Jul-25 |
| Unknown* | 1,300 | €1.50 | SI Trade |
15:20:29 - 30-Jun-25 |
| Unknown* | 20 | €1.51 | SI Trade |
15:00:29 - 30-Jun-25 |
| Unknown* | 7 | €1.50 | SI Trade |
14:56:34 - 30-Jun-25 |
| Unknown* | 7 | €1.50 | SI Trade |
14:56:34 - 30-Jun-25 |
| Unknown* | 6 | €1.51 | SI Trade |
14:12:15 - 30-Jun-25 |
| Unknown* | 6 | €1.51 | SI Trade |
14:12:15 - 30-Jun-25 |
| Unknown* | 5 | €1.5275 | SI Trade |
13:37:02 - 30-Jun-25 |
| Unknown* | 300 | €1.5275 | SI Trade |
13:00:52 - 30-Jun-25 |
| Unknown* | 20 | €1.5275 | SI Trade |
12:51:25 - 30-Jun-25 |
| Unknown* | 55 | €1.51 | SI Trade |
12:19:57 - 30-Jun-25 |
| Unknown* | 55 | €1.51 | SI Trade |
12:19:57 - 30-Jun-25 |
| Unknown* | 160 | €1.53 | SI Trade |
12:03:30 - 30-Jun-25 |
| Unknown* | 160 | €1.53 | SI Trade |
12:03:28 - 30-Jun-25 |
| Unknown* | 30 | €1.53 | SI Trade |
11:51:03 - 30-Jun-25 |
| Unknown* | 42 | €1.54 | SI Trade |
09:43:27 - 30-Jun-25 |
| Unknown* | 87 | €1.525 | SI Trade |
08:21:06 - 30-Jun-25 |
| Unknown* | 87 | €1.525 | SI Trade |
08:21:06 - 30-Jun-25 |
| Unknown* | 35 | €1.525 | SI Trade |
14:55:55 - 27-Jun-25 |
| Unknown* | 35 | €1.525 | SI Trade |
14:55:55 - 27-Jun-25 |
| Unknown* | 6 | €1.545 | SI Trade |
14:05:05 - 27-Jun-25 |
| Unknown* | 50 | €1.545 | SI Trade |
14:03:22 - 27-Jun-25 |
| Unknown* | 20 | €1.525 | SI Trade |
13:01:49 - 27-Jun-25 |
| Unknown* | 20 | €1.525 | SI Trade |
13:01:49 - 27-Jun-25 |
| Unknown* | 2,900 | €1.525 | SI Trade |
11:18:37 - 27-Jun-25 |
| Unknown* | 2,900 | €1.525 | SI Trade |
11:18:37 - 27-Jun-25 |
| Unknown* | 1 | €1.525 | SI Trade |
11:05:50 - 27-Jun-25 |
| Unknown* | 1 | €1.525 | SI Trade |
11:05:50 - 27-Jun-25 |
| Unknown* | 550 | €1.525 | SI Trade |
10:55:35 - 27-Jun-25 |
| Unknown* | 73 | €1.525 | SI Trade |
08:55:39 - 27-Jun-25 |
| Unknown* | 983 | €1.5275 | SI Trade |
08:28:22 - 27-Jun-25 |
| Unknown* | 983 | €1.5275 | SI Trade |
08:28:22 - 27-Jun-25 |