| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 112 | €1.735 | SI Trade |
15:36:12 - 06-Feb-26 |
| Unknown* | 1,000 | €1.74 | SI Trade |
15:28:34 - 06-Feb-26 |
| Unknown* | 200 | €1.73 | SI Trade |
15:00:43 - 06-Feb-26 |
| Unknown* | 3,072 | €1.71 | SI Trade |
13:33:20 - 06-Feb-26 |
| Unknown* | 3,072 | €1.71 | SI Trade |
13:33:20 - 06-Feb-26 |
| Unknown* | 40 | €1.71 | SI Trade |
13:16:50 - 06-Feb-26 |
| Unknown* | 40 | €1.71 | SI Trade |
13:16:50 - 06-Feb-26 |
| Unknown* | 97 | €1.72 | SI Trade |
10:31:04 - 06-Feb-26 |
| Unknown* | 100 | €1.72 | SI Trade |
10:29:44 - 06-Feb-26 |
| Unknown* | 2,900 | €1.715 | SI Trade |
10:24:01 - 06-Feb-26 |
| Unknown* | 4 | €1.715 | SI Trade |
10:21:28 - 06-Feb-26 |
| Unknown* | 600 | €1.7125 | SI Trade |
09:43:33 - 06-Feb-26 |
| Unknown* | 20 | €1.7125 | SI Trade |
09:34:09 - 06-Feb-26 |
| Unknown* | 5 | €1.7125 | SI Trade |
09:27:11 - 06-Feb-26 |
| Unknown* | 10 | €1.7125 | SI Trade |
08:48:23 - 06-Feb-26 |
| Unknown* | 55 | €1.72 | SI Trade |
08:44:19 - 06-Feb-26 |
| Unknown* | 200 | €1.72 | SI Trade |
08:40:52 - 06-Feb-26 |
| Unknown* | 300 | €1.705 | SI Trade |
08:35:24 - 06-Feb-26 |
| Unknown* | 1 | €1.72 | SI Trade |
08:29:54 - 06-Feb-26 |
| Unknown* | 400 | €1.705 | SI Trade |
08:20:48 - 06-Feb-26 |
| Unknown* | 20 | €1.73 | SI Trade |
14:25:56 - 05-Feb-26 |
| Unknown* | 50 | €1.73 | SI Trade |
13:11:19 - 05-Feb-26 |
| Unknown* | 100 | €1.73 | SI Trade |
12:35:05 - 05-Feb-26 |
| Unknown* | 4 | €1.73 | SI Trade |
12:33:07 - 05-Feb-26 |
| Unknown* | 3 | €1.74 | SI Trade |
08:27:02 - 05-Feb-26 |
| Unknown* | 297 | €1.73 | SI Trade |
08:04:49 - 05-Feb-26 |
| Unknown* | 296 | €1.735 | SI Trade |
08:04:10 - 05-Feb-26 |
| Unknown* | 710 | €1.75 | SI Trade |
10:56:17 - 04-Feb-26 |
| Unknown* | 400 | €1.765 | SI Trade |
10:20:48 - 04-Feb-26 |
| Unknown* | 615 | €1.78 | SI Trade |
09:10:00 - 04-Feb-26 |
| Unknown* | 50 | €1.78 | SI Trade |
08:54:23 - 04-Feb-26 |
| Unknown* | 1,000 | €1.7775 | SI Trade |
08:15:10 - 04-Feb-26 |
| Unknown* | 1,000 | €1.7775 | SI Trade |
08:15:10 - 04-Feb-26 |
| Unknown* | 100 | €1.76 | SI Trade |
16:14:02 - 03-Feb-26 |
| Unknown* | 100 | €1.76 | SI Trade |
16:14:02 - 03-Feb-26 |
| Unknown* | 500 | €1.7575 | SI Trade |
14:38:05 - 03-Feb-26 |
| Unknown* | 500 | €1.7575 | SI Trade |
14:38:05 - 03-Feb-26 |
| Unknown* | 20,000 | €1.75 | SI Trade |
14:08:51 - 03-Feb-26 |
| Unknown* | 31 | €1.7525 | SI Trade |
12:56:57 - 03-Feb-26 |
| Unknown* | 390 | €1.755 | SI Trade |
12:07:45 - 03-Feb-26 |
| Unknown* | 100 | €1.755 | SI Trade |
11:48:38 - 03-Feb-26 |
| Unknown* | 690 | €1.755 | SI Trade |
11:19:06 - 03-Feb-26 |
| Unknown* | 50 | €1.755 | SI Trade |
11:11:36 - 03-Feb-26 |
| Unknown* | 2,824 | €1.77 | SI Trade |
10:56:02 - 03-Feb-26 |
| Unknown* | 76 | €1.76 | SI Trade |
10:43:56 - 03-Feb-26 |
| Unknown* | 1,000 | €1.77 | SI Trade |
10:30:22 - 03-Feb-26 |
| Unknown* | 6 | €1.77 | SI Trade |
10:30:21 - 03-Feb-26 |
| Unknown* | 125 | €1.77 | SI Trade |
10:02:36 - 03-Feb-26 |
| Unknown* | 1,560 | €1.7675 | SI Trade |
09:42:28 - 03-Feb-26 |
| Unknown* | 35 | €1.7675 | SI Trade |
09:41:22 - 03-Feb-26 |
| Unknown* | 1,400 | €1.755 | SI Trade |
08:52:29 - 03-Feb-26 |
| Unknown* | 3 | €1.755 | SI Trade |
08:49:23 - 03-Feb-26 |
| Unknown* | 20 | €1.75 | SI Trade |
08:41:48 - 03-Feb-26 |
| Unknown* | 300 | €1.755 | SI Trade |
08:37:41 - 03-Feb-26 |
| Unknown* | 15 | €1.7375 | SI Trade |
16:06:01 - 02-Feb-26 |
| Unknown* | 9,000 | €1.7375 | SI Trade |
15:24:20 - 02-Feb-26 |
| Unknown* | 200 | €1.735 | SI Trade |
15:13:28 - 02-Feb-26 |
| Unknown* | 411 | €1.725 | SI Trade |
15:09:01 - 02-Feb-26 |
| Unknown* | 411 | €1.725 | SI Trade |
15:09:01 - 02-Feb-26 |
| Unknown* | 1,002 | €1.7275 | SI Trade |
15:08:24 - 02-Feb-26 |
| Unknown* | 5 | €1.735 | SI Trade |
15:08:24 - 02-Feb-26 |
| Unknown* | 1,000 | €1.72 | SI Trade |
15:07:30 - 02-Feb-26 |
| Unknown* | 1,000 | €1.72 | SI Trade |
15:07:30 - 02-Feb-26 |
| Unknown* | 33 | €1.72 | SI Trade |
15:04:00 - 02-Feb-26 |
| Unknown* | 33 | €1.72 | SI Trade |
15:04:00 - 02-Feb-26 |
| Unknown* | 1,000 | €1.72 | SI Trade |
15:03:54 - 02-Feb-26 |
| Unknown* | 100 | €1.71 | SI Trade |
14:21:30 - 02-Feb-26 |
| Unknown* | 1,000 | €1.72 | SI Trade |
14:13:30 - 02-Feb-26 |
| Unknown* | 1 | €1.72 | SI Trade |
13:57:09 - 02-Feb-26 |
| Unknown* | 175 | €1.72 | SI Trade |
13:55:40 - 02-Feb-26 |
| Unknown* | 200 | €1.7175 | SI Trade |
13:42:49 - 02-Feb-26 |
| Unknown* | 30 | €1.715 | SI Trade |
13:25:55 - 02-Feb-26 |
| Unknown* | 300 | €1.7175 | SI Trade |
13:17:28 - 02-Feb-26 |
| Unknown* | 1,933 | €1.7175 | SI Trade |
12:09:17 - 02-Feb-26 |
| Unknown* | 50 | €1.73 | SI Trade |
12:03:34 - 02-Feb-26 |
| Unknown* | 10 | €1.73 | SI Trade |
12:02:34 - 02-Feb-26 |
| Unknown* | 5,874 | €1.7225 | SI Trade |
11:55:01 - 02-Feb-26 |
| Unknown* | 20 | €1.715 | SI Trade |
11:44:21 - 02-Feb-26 |
| Unknown* | 30 | €1.73 | SI Trade |
11:22:57 - 02-Feb-26 |
| Unknown* | 100 | €1.7175 | SI Trade |
10:49:14 - 02-Feb-26 |
| Unknown* | 100 | €1.7175 | SI Trade |
10:49:14 - 02-Feb-26 |
| Unknown* | 100 | €1.695 | SI Trade |
10:17:30 - 02-Feb-26 |
| Unknown* | 28 | €1.6975 | SI Trade |
10:05:54 - 02-Feb-26 |
| Unknown* | 28 | €1.6975 | SI Trade |
10:05:54 - 02-Feb-26 |
| Unknown* | 50 | €1.6975 | SI Trade |
09:57:36 - 02-Feb-26 |
| Unknown* | 50 | €1.6975 | SI Trade |
09:57:36 - 02-Feb-26 |
| Unknown* | 14 | €1.67 | SI Trade |
16:15:46 - 30-Jan-26 |
| Unknown* | 14 | €1.67 | SI Trade |
16:15:46 - 30-Jan-26 |
| Unknown* | 1,000 | €1.67 | SI Trade |
15:52:23 - 30-Jan-26 |
| Unknown* | 1,000 | €1.67 | SI Trade |
15:52:23 - 30-Jan-26 |
| Unknown* | 215 | €1.67 | SI Trade |
13:55:33 - 30-Jan-26 |
| Unknown* | 215 | €1.67 | SI Trade |
13:55:33 - 30-Jan-26 |
| Unknown* | 510 | €1.67 | SI Trade |
13:08:36 - 30-Jan-26 |
| Unknown* | 1,785 | €1.68 | SI Trade |
13:07:50 - 30-Jan-26 |
| Unknown* | 25 | €1.68 | SI Trade |
13:00:38 - 30-Jan-26 |
| Unknown* | 500 | €1.675 | SI Trade |
12:08:15 - 30-Jan-26 |
| Unknown* | 60 | €1.68 | SI Trade |
11:18:23 - 30-Jan-26 |
| Unknown* | 300 | €1.68 | SI Trade |
11:17:15 - 30-Jan-26 |
| Unknown* | 1 | €1.675 | SI Trade |
10:43:39 - 30-Jan-26 |
| Unknown* | 300 | €1.675 | SI Trade |
10:37:00 - 30-Jan-26 |
| Unknown* | 40 | €1.6875 | SI Trade |
10:26:57 - 30-Jan-26 |
| Unknown* | 5 | €1.6875 | SI Trade |
10:16:22 - 30-Jan-26 |
| Unknown* | 1,114 | €1.675 | SI Trade |
09:40:43 - 30-Jan-26 |
| Unknown* | 54 | €1.675 | SI Trade |
09:06:47 - 30-Jan-26 |
| Unknown* | 150 | €1.66 | SI Trade |
08:46:48 - 30-Jan-26 |
| Unknown* | 150 | €1.66 | SI Trade |
08:46:48 - 30-Jan-26 |
| Unknown* | 1,500 | €1.66 | SI Trade |
08:29:26 - 30-Jan-26 |
| Unknown* | 1,500 | €1.66 | SI Trade |
08:29:26 - 30-Jan-26 |
| Unknown* | 15 | €1.66 | SI Trade |
08:29:03 - 30-Jan-26 |
| Unknown* | 15 | €1.66 | SI Trade |
08:29:03 - 30-Jan-26 |
| Unknown* | 15 | €1.66 | SI Trade |
08:28:57 - 30-Jan-26 |
| Unknown* | 15 | €1.66 | SI Trade |
08:28:57 - 30-Jan-26 |
| Unknown* | 31 | €1.67 | SI Trade |
08:20:19 - 30-Jan-26 |
| Unknown* | 1,000 | €1.66 | SI Trade |
08:15:52 - 30-Jan-26 |
| Unknown* | 2 | €1.665 | SI Trade |
16:04:11 - 29-Jan-26 |
| Unknown* | 950 | €1.66 | SI Trade |
14:42:30 - 29-Jan-26 |
| Unknown* | 600 | €1.665 | SI Trade |
13:19:56 - 29-Jan-26 |
| Unknown* | 6,024 | €1.665 | SI Trade |
13:08:34 - 29-Jan-26 |
| Unknown* | 1,000 | €1.655 | SI Trade |
10:27:27 - 29-Jan-26 |
| Unknown* | 1,000 | €1.655 | SI Trade |
10:27:27 - 29-Jan-26 |
| Unknown* | 10 | €1.665 | SI Trade |
10:22:25 - 29-Jan-26 |
| Unknown* | 1 | €1.655 | SI Trade |
09:04:53 - 29-Jan-26 |
| Unknown* | 11 | €1.655 | SI Trade |
09:02:46 - 29-Jan-26 |
| Unknown* | 250 | €1.655 | SI Trade |
08:24:51 - 29-Jan-26 |
| Unknown* | 100 | €1.655 | SI Trade |
08:23:06 - 29-Jan-26 |
| Unknown* | 10 | €1.655 | SI Trade |
16:04:46 - 28-Jan-26 |
| Unknown* | 10 | €1.655 | SI Trade |
16:04:46 - 28-Jan-26 |
| Unknown* | 425 | €1.65 | SI Trade |
12:50:54 - 28-Jan-26 |
| Unknown* | 1,200 | €1.65 | SI Trade |
09:39:51 - 28-Jan-26 |
| Unknown* | 1,000 | €1.66 | SI Trade |
08:59:23 - 28-Jan-26 |
| Unknown* | 100 | €1.66 | SI Trade |
08:51:31 - 28-Jan-26 |
| Unknown* | 4,936 | €1.645 | SI Trade |
08:14:31 - 28-Jan-26 |
| Unknown* | 184 | €1.625 | SI Trade |
16:02:24 - 27-Jan-26 |
| Unknown* | 184 | €1.625 | SI Trade |
16:02:24 - 27-Jan-26 |
| Unknown* | 4,456 | €1.625 | SI Trade |
13:42:01 - 27-Jan-26 |
| Unknown* | 5 | €1.625 | SI Trade |
13:40:49 - 27-Jan-26 |
| Unknown* | 1,000 | €1.6225 | SI Trade |
13:31:06 - 27-Jan-26 |
| Unknown* | 7,580 | €1.62 | SI Trade |
09:42:32 - 27-Jan-26 |
| Unknown* | 550 | €1.60 | SI Trade |
09:29:32 - 27-Jan-26 |
| Unknown* | 297 | €1.62 | SI Trade |
08:32:31 - 27-Jan-26 |
| Unknown* | 36 | €1.615 | SI Trade |
16:24:00 - 26-Jan-26 |
| Unknown* | 5,000 | €1.615 | SI Trade |
16:21:55 - 26-Jan-26 |
| Unknown* | 30 | €1.615 | SI Trade |
16:14:48 - 26-Jan-26 |
| Unknown* | 5,000 | €1.6075 | SI Trade |
16:12:21 - 26-Jan-26 |
| Unknown* | 78 | €1.61 | SI Trade |
15:53:56 - 26-Jan-26 |
| Unknown* | 10 | €1.61 | SI Trade |
15:30:40 - 26-Jan-26 |
| Unknown* | 1,000 | €1.60 | SI Trade |
14:37:13 - 26-Jan-26 |
| Unknown* | 100 | €1.60 | SI Trade |
13:56:06 - 26-Jan-26 |
| Unknown* | 15 | €1.62 | SI Trade |
13:27:42 - 26-Jan-26 |
| Unknown* | 100 | €1.62 | SI Trade |
11:13:56 - 26-Jan-26 |
| Unknown* | 20 | €1.62 | SI Trade |
11:11:23 - 26-Jan-26 |
| Unknown* | 2,500 | €1.62 | SI Trade |
11:08:06 - 26-Jan-26 |
| Unknown* | 12,400 | €1.60 | SI Trade |
09:50:30 - 26-Jan-26 |
| Unknown* | 40 | €1.615 | SI Trade |
09:38:55 - 26-Jan-26 |
| Unknown* | 322 | €1.62 | SI Trade |
08:22:50 - 26-Jan-26 |
| Unknown* | 3 | €1.6275 | SI Trade |
08:20:22 - 26-Jan-26 |
| Unknown* | 200 | €1.64 | SI Trade |
08:18:09 - 26-Jan-26 |
| Unknown* | 6 | €1.64 | SI Trade |
08:10:30 - 26-Jan-26 |
| Unknown* | 93 | €1.61 | SI Trade |
15:58:15 - 23-Jan-26 |
| Unknown* | 1,006 | €1.625 | SI Trade |
15:25:56 - 23-Jan-26 |
| Unknown* | 2,000 | €1.61 | SI Trade |
15:23:42 - 23-Jan-26 |
| Unknown* | 2,500 | €1.625 | SI Trade |
15:22:42 - 23-Jan-26 |
| Unknown* | 48 | €1.64 | SI Trade |
13:57:44 - 23-Jan-26 |
| Unknown* | 60 | €1.6275 | SI Trade |
13:22:50 - 23-Jan-26 |
| Unknown* | 100 | €1.625 | SI Trade |
12:54:22 - 23-Jan-26 |
| Unknown* | 847 | €1.625 | SI Trade |
12:47:38 - 23-Jan-26 |
| Unknown* | 400 | €1.62 | SI Trade |
11:18:00 - 23-Jan-26 |
| Unknown* | 100 | €1.63 | SI Trade |
11:13:33 - 23-Jan-26 |
| Unknown* | 1 | €1.63 | SI Trade |
11:03:18 - 23-Jan-26 |
| Unknown* | 50 | €1.62 | SI Trade |
10:48:28 - 23-Jan-26 |
| Unknown* | 2 | €1.62 | SI Trade |
10:38:10 - 23-Jan-26 |
| Unknown* | 25 | €1.62 | SI Trade |
10:26:20 - 23-Jan-26 |
| Unknown* | 385 | €1.62 | SI Trade |
09:13:56 - 23-Jan-26 |
| Unknown* | 300 | €1.625 | SI Trade |
08:37:58 - 23-Jan-26 |
| Unknown* | 400 | €1.63 | SI Trade |
08:25:51 - 23-Jan-26 |
| Unknown* | 10,000 | €1.595 | SI Trade |
16:15:08 - 22-Jan-26 |
| Unknown* | 800 | €1.595 | SI Trade |
15:15:33 - 22-Jan-26 |
| Unknown* | 1,200 | €1.585 | SI Trade |
15:05:47 - 22-Jan-26 |
| Unknown* | 1,200 | €1.585 | SI Trade |
15:05:47 - 22-Jan-26 |
| Unknown* | 330 | €1.5925 | SI Trade |
14:49:42 - 22-Jan-26 |
| Unknown* | 1,000 | €1.60 | SI Trade |
13:47:55 - 22-Jan-26 |
| Unknown* | 650 | €1.60 | SI Trade |
13:45:50 - 22-Jan-26 |
| Unknown* | 130 | €1.60 | SI Trade |
13:44:27 - 22-Jan-26 |
| Unknown* | 80 | €1.60 | SI Trade |
13:17:51 - 22-Jan-26 |
| Unknown* | 6,920 | €1.5925 | SI Trade |
13:05:32 - 22-Jan-26 |
| Unknown* | 8 | €1.5875 | SI Trade |
12:49:17 - 22-Jan-26 |
| Unknown* | 50 | €1.59 | SI Trade |
12:29:50 - 22-Jan-26 |
| Unknown* | 1,500 | €1.60 | SI Trade |
12:23:22 - 22-Jan-26 |
| Unknown* | 2,000 | €1.59 | SI Trade |
11:59:25 - 22-Jan-26 |
| Unknown* | 16 | €1.59 | SI Trade |
11:44:22 - 22-Jan-26 |
| Unknown* | 100 | €1.575 | SI Trade |
10:48:50 - 22-Jan-26 |
| Unknown* | 20 | €1.575 | SI Trade |
10:47:28 - 22-Jan-26 |
| Unknown* | 500 | €1.575 | SI Trade |
10:43:57 - 22-Jan-26 |
| Unknown* | 200 | €1.575 | SI Trade |
10:42:15 - 22-Jan-26 |
| Unknown* | 3,000 | €1.57 | SI Trade |
10:04:54 - 22-Jan-26 |
| Unknown* | 270 | €1.56 | SI Trade |
08:51:05 - 22-Jan-26 |
| Unknown* | 1,000 | €1.56 | SI Trade |
08:40:37 - 22-Jan-26 |
| Unknown* | 35 | €1.51 | SI Trade |
16:24:50 - 21-Jan-26 |
| Unknown* | 10 | €1.51 | SI Trade |
16:23:41 - 21-Jan-26 |
| Unknown* | 30 | €1.50 | SI Trade |
16:01:03 - 21-Jan-26 |