| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.616 | 1.616 | 1.616 | 1.616 | 5,727 |
| 20th May 2026 (Wed) | 1.63 | 1.63 | 1.63 | 1.63 | 14,918 |
| 19th May 2026 (Tue) | 1.597 | 1.597 | 1.597 | 1.597 | 18,129 |
| 18th May 2026 (Mon) | 1.564 | 1.564 | 1.564 | 1.564 | 2,888 |
| 15th May 2026 (Fri) | 1.582 | 1.582 | 1.582 | 1.582 | 10,847 |
| 14th May 2026 (Thu) | 1.589 | 1.589 | 1.589 | 1.589 | 0 |
| 13th May 2026 (Wed) | 1.589 | 1.589 | 1.589 | 1.589 | 7,262 |
| 12th May 2026 (Tue) | 1.57 | 1.57 | 1.57 | 1.57 | 18,268 |
| 11th May 2026 (Mon) | 1.614 | 1.614 | 1.614 | 1.614 | 31,729 |
| 8th May 2026 (Fri) | 1.62 | 1.62 | 1.62 | 1.62 | 14,134 |
| 7th May 2026 (Thu) | 1.64 | 1.64 | 1.64 | 1.64 | 15,014 |
| 6th May 2026 (Wed) | 1.703 | 1.703 | 1.703 | 1.703 | 26,100 |
| 5th May 2026 (Tue) | 1.682 | 1.682 | 1.682 | 1.682 | 13,935 |
| 4th May 2026 (Mon) | 1.595 | 1.595 | 1.595 | 1.595 | 0 |
| 1st May 2026 (Fri) | 1.595 | 1.595 | 1.595 | 1.595 | 0 |
| 30th Apr 2026 (Thu) | 1.595 | 1.595 | 1.595 | 1.595 | 17,949 |
| 29th Apr 2026 (Wed) | 1.645 | 1.645 | 1.645 | 1.645 | 14,655 |
| 28th Apr 2026 (Tue) | 1.71 | 1.71 | 1.71 | 1.71 | 6,774 |
| 27th Apr 2026 (Mon) | 1.77 | 1.77 | 1.77 | 1.77 | 14,054 |
| 24th Apr 2026 (Fri) | 1.822 | 1.822 | 1.822 | 1.822 | 9,202 |
| 23rd Apr 2026 (Thu) | 1.836 | 1.836 | 1.836 | 1.836 | 15,937 |
| 22nd Apr 2026 (Wed) | 1.898 | 1.898 | 1.898 | 1.898 | 6,436 |
| 21st Apr 2026 (Tue) | 1.898 | 1.898 | 1.898 | 1.898 | 2,928 |
| 20th Apr 2026 (Mon) | 1.902 | 1.902 | 1.902 | 1.902 | 3,714 |
| 17th Apr 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 9,034 |
| 16th Apr 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 11,450 |
| 15th Apr 2026 (Wed) | 1.895 | 1.895 | 1.895 | 1.895 | 4,006 |
| 14th Apr 2026 (Tue) | 1.904 | 1.904 | 1.904 | 1.904 | 6,825 |
| 13th Apr 2026 (Mon) | 1.896 | 1.896 | 1.896 | 1.896 | 7,942 |
| 10th Apr 2026 (Fri) | 1.916 | 1.916 | 1.916 | 1.916 | 6,027 |
| 9th Apr 2026 (Thu) | 1.875 | 1.875 | 1.875 | 1.875 | 3,555 |
| 8th Apr 2026 (Wed) | 1.86 | 1.86 | 1.86 | 1.86 | 11,191 |
| 7th Apr 2026 (Tue) | 1.779 | 1.779 | 1.779 | 1.779 | 12,179 |
| 6th Apr 2026 (Mon) | 1.8425 | 1.8425 | 1.8425 | 1.8425 | 0 |
| 3rd Apr 2026 (Fri) | 1.8425 | 1.8425 | 1.8425 | 1.8425 | 0 |
| 2nd Apr 2026 (Thu) | 1.8425 | 1.8425 | 1.8425 | 1.8425 | 4,084 |
| 1st Apr 2026 (Wed) | 1.84 | 1.84 | 1.84 | 1.84 | 5,162 |
| 31st Mar 2026 (Tue) | 1.7825 | 1.7825 | 1.7825 | 1.7825 | 6,201 |
| 30th Mar 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 2,469 |
| 27th Mar 2026 (Fri) | 1.83 | 1.83 | 1.83 | 1.83 | 1,604 |
| 26th Mar 2026 (Thu) | 1.86 | 1.86 | 1.86 | 1.86 | 1,484 |
| 25th Mar 2026 (Wed) | 1.8425 | 1.8425 | 1.8425 | 1.8425 | 8,913 |
| 24th Mar 2026 (Tue) | 1.8475 | 1.8475 | 1.8475 | 1.8475 | 11,908 |
| 23rd Mar 2026 (Mon) | 1.805 | 1.805 | 1.805 | 1.805 | 5,663 |