| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.67 | 1.67 | 1.67 | 1.67 | 517 |
| 9th Jul 2026 (Thu) | 1.664 | 1.664 | 1.664 | 1.664 | 0 |
| 8th Jul 2026 (Wed) | 1.664 | 1.664 | 1.664 | 1.664 | 4,000 |
| 7th Jul 2026 (Tue) | 1.675 | 1.675 | 1.675 | 1.675 | 3,307 |
| 6th Jul 2026 (Mon) | 1.681 | 1.681 | 1.681 | 1.681 | 2,326 |
| 3rd Jul 2026 (Fri) | 1.642 | 1.642 | 1.642 | 1.642 | 10,681 |
| 2nd Jul 2026 (Thu) | 1.648 | 1.648 | 1.648 | 1.648 | 443 |
| 1st Jul 2026 (Wed) | 1.602 | 1.602 | 1.602 | 1.602 | 921 |
| 30th Jun 2026 (Tue) | 1.61 | 1.61 | 1.61 | 1.61 | 206 |
| 29th Jun 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 919 |
| 26th Jun 2026 (Fri) | 1.598 | 1.598 | 1.598 | 1.598 | 2,778 |
| 25th Jun 2026 (Thu) | 1.596 | 1.596 | 1.596 | 1.596 | 2,872 |
| 24th Jun 2026 (Wed) | 1.598 | 1.598 | 1.598 | 1.598 | 0 |
| 23rd Jun 2026 (Tue) | 1.598 | 1.598 | 1.598 | 1.598 | 4,543 |
| 22nd Jun 2026 (Mon) | 1.602 | 1.602 | 1.602 | 1.602 | 2,204 |
| 19th Jun 2026 (Fri) | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
| 18th Jun 2026 (Thu) | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
| 17th Jun 2026 (Wed) | 1.66 | 1.66 | 1.66 | 1.66 | 582 |
| 16th Jun 2026 (Tue) | 1.61 | 1.61 | 1.61 | 1.61 | 1,580 |
| 15th Jun 2026 (Mon) | 1.64 | 1.64 | 1.64 | 1.64 | 3,207 |
| 12th Jun 2026 (Fri) | 1.695 | 1.695 | 1.695 | 1.695 | 27,328 |
| 11th Jun 2026 (Thu) | 1.62 | 1.62 | 1.62 | 1.62 | 1,680 |
| 10th Jun 2026 (Wed) | 1.605 | 1.605 | 1.605 | 1.605 | 1,274 |
| 9th Jun 2026 (Tue) | 1.62 | 1.62 | 1.62 | 1.62 | 3,057 |
| 8th Jun 2026 (Mon) | 1.612 | 1.612 | 1.612 | 1.612 | 9,264 |
| 5th Jun 2026 (Fri) | 1.637 | 1.637 | 1.637 | 1.637 | 5,242 |
| 4th Jun 2026 (Thu) | 1.648 | 1.648 | 1.648 | 1.648 | 2,295 |
| 3rd Jun 2026 (Wed) | 1.63 | 1.63 | 1.63 | 1.63 | 2,717 |
| 2nd Jun 2026 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 8,668 |
| 1st Jun 2026 (Mon) | 1.636 | 1.636 | 1.636 | 1.636 | 7,421 |
| 29th May 2026 (Fri) | 1.661 | 1.661 | 1.661 | 1.661 | 20,809 |
| 28th May 2026 (Thu) | 1.654 | 1.654 | 1.654 | 1.654 | 8,238 |
| 27th May 2026 (Wed) | 1.684 | 1.684 | 1.684 | 1.684 | 10,507 |
| 26th May 2026 (Tue) | 1.704 | 1.704 | 1.704 | 1.704 | 15,310 |
| 25th May 2026 (Mon) | 1.628 | 1.628 | 1.628 | 1.628 | 0 |
| 22nd May 2026 (Fri) | 1.628 | 1.628 | 1.628 | 1.628 | 9,079 |
| 21st May 2026 (Thu) | 1.616 | 1.616 | 1.616 | 1.616 | 5,727 |
| 20th May 2026 (Wed) | 1.63 | 1.63 | 1.63 | 1.63 | 14,918 |
| 19th May 2026 (Tue) | 1.597 | 1.597 | 1.597 | 1.597 | 18,129 |
| 18th May 2026 (Mon) | 1.564 | 1.564 | 1.564 | 1.564 | 2,888 |
| 15th May 2026 (Fri) | 1.582 | 1.582 | 1.582 | 1.582 | 10,847 |
| 14th May 2026 (Thu) | 1.589 | 1.589 | 1.589 | 1.589 | 0 |
| 13th May 2026 (Wed) | 1.589 | 1.589 | 1.589 | 1.589 | 7,262 |
| 12th May 2026 (Tue) | 1.57 | 1.57 | 1.57 | 1.57 | 18,268 |
| 11th May 2026 (Mon) | 1.614 | 1.614 | 1.614 | 1.614 | 31,729 |