| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.674 | 1.674 | 1.674 | 1.674 | 1,554 |
| 25th Sep 2026 (Fri) | 1.682 | 1.682 | 1.682 | 1.682 | 3,708 |
| 24th Sep 2026 (Thu) | 1.685 | 1.685 | 1.685 | 1.685 | 390 |
| 23rd Sep 2026 (Wed) | 1.682 | 1.682 | 1.682 | 1.682 | 959 |
| 22nd Sep 2026 (Tue) | 1.682 | 1.682 | 1.682 | 1.682 | 121 |
| 21st Sep 2026 (Mon) | 1.726 | 1.726 | 1.726 | 1.726 | 7,053 |
| 18th Sep 2026 (Fri) | 1.756 | 1.756 | 1.756 | 1.756 | 15,781 |
| 17th Sep 2026 (Thu) | 1.722 | 1.722 | 1.722 | 1.722 | 11,404 |
| 16th Sep 2026 (Wed) | 1.684 | 1.684 | 1.684 | 1.684 | 7,161 |
| 15th Sep 2026 (Tue) | 1.652 | 1.652 | 1.652 | 1.652 | 1,437 |
| 14th Sep 2026 (Mon) | 1.654 | 1.654 | 1.654 | 1.654 | 7,279 |
| 11th Sep 2026 (Fri) | 1.658 | 1.658 | 1.658 | 1.658 | 3,311 |
| 10th Sep 2026 (Thu) | 1.647 | 1.647 | 1.647 | 1.647 | 2,979 |
| 9th Sep 2026 (Wed) | 1.644 | 1.644 | 1.644 | 1.644 | 17,286 |
| 8th Sep 2026 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 3,077 |
| 7th Sep 2026 (Mon) | 1.655 | 1.655 | 1.655 | 1.655 | 26,626 |
| 4th Sep 2026 (Fri) | 1.67 | 1.67 | 1.67 | 1.67 | 7,679 |
| 3rd Sep 2026 (Thu) | 1.672 | 1.672 | 1.672 | 1.672 | 7,998 |
| 2nd Sep 2026 (Wed) | 1.652 | 1.652 | 1.652 | 1.652 | 11,695 |
| 1st Sep 2026 (Tue) | 1.642 | 1.642 | 1.642 | 1.642 | 6,238 |
| 31st Aug 2026 (Mon) | 1.656 | 1.656 | 1.656 | 1.656 | 0 |
| 28th Aug 2026 (Fri) | 1.656 | 1.656 | 1.656 | 1.656 | 26,958 |
| 27th Aug 2026 (Thu) | 1.646 | 1.646 | 1.646 | 1.646 | 16,475 |
| 26th Aug 2026 (Wed) | 1.644 | 1.644 | 1.644 | 1.644 | 18,330 |
| 25th Aug 2026 (Tue) | 1.64 | 1.64 | 1.64 | 1.64 | 9,722 |
| 24th Aug 2026 (Mon) | 1.62 | 1.62 | 1.62 | 1.62 | 8,438 |
| 21st Aug 2026 (Fri) | 1.61 | 1.61 | 1.61 | 1.61 | 13,888 |
| 20th Aug 2026 (Thu) | 1.589 | 1.589 | 1.589 | 1.589 | 14,094 |
| 19th Aug 2026 (Wed) | 1.614 | 1.614 | 1.614 | 1.614 | 13,415 |
| 18th Aug 2026 (Tue) | 1.628 | 1.628 | 1.628 | 1.628 | 6,324 |
| 17th Aug 2026 (Mon) | 1.632 | 1.632 | 1.632 | 1.632 | 18,622 |
| 14th Aug 2026 (Fri) | 1.658 | 1.658 | 1.658 | 1.658 | 4,661 |
| 13th Aug 2026 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 26,249 |
| 12th Aug 2026 (Wed) | 1.633 | 1.633 | 1.633 | 1.633 | 15,743 |
| 11th Aug 2026 (Tue) | 1.676 | 1.676 | 1.676 | 1.676 | 42,886 |
| 10th Aug 2026 (Mon) | 1.687 | 1.687 | 1.687 | 1.687 | 18,633 |
| 7th Aug 2026 (Fri) | 1.674 | 1.674 | 1.674 | 1.674 | 14,807 |
| 6th Aug 2026 (Thu) | 1.64 | 1.64 | 1.64 | 1.64 | 13,003 |
| 5th Aug 2026 (Wed) | 1.622 | 1.622 | 1.622 | 1.622 | 23,034 |
| 4th Aug 2026 (Tue) | 1.62 | 1.62 | 1.62 | 1.62 | 12,985 |
| 3rd Aug 2026 (Mon) | 1.626 | 1.626 | 1.626 | 1.626 | 15,269 |
| 31st Jul 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 28,961 |
| 30th Jul 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 16,216 |
| 29th Jul 2026 (Wed) | 1.795 | 1.795 | 1.795 | 1.795 | 614 |