| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.8425 | 1.8425 | 1.8425 | 1.8425 | 0 |
| 2nd Apr 2026 (Thu) | 1.8425 | 1.8425 | 1.8425 | 1.8425 | 4,084 |
| 1st Apr 2026 (Wed) | 1.84 | 1.84 | 1.84 | 1.84 | 5,162 |
| 31st Mar 2026 (Tue) | 1.7825 | 1.7825 | 1.7825 | 1.7825 | 6,201 |
| 30th Mar 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 2,469 |
| 27th Mar 2026 (Fri) | 1.83 | 1.83 | 1.83 | 1.83 | 1,604 |
| 26th Mar 2026 (Thu) | 1.86 | 1.86 | 1.86 | 1.86 | 1,484 |
| 25th Mar 2026 (Wed) | 1.8425 | 1.8425 | 1.8425 | 1.8425 | 8,913 |
| 24th Mar 2026 (Tue) | 1.8475 | 1.8475 | 1.8475 | 1.8475 | 11,908 |
| 23rd Mar 2026 (Mon) | 1.805 | 1.805 | 1.805 | 1.805 | 5,663 |
| 20th Mar 2026 (Fri) | 1.78 | 1.78 | 1.78 | 1.78 | 2,368 |
| 19th Mar 2026 (Thu) | 1.76 | 1.76 | 1.76 | 1.76 | 12,118 |
| 18th Mar 2026 (Wed) | 1.79 | 1.79 | 1.79 | 1.79 | 57,531 |
| 17th Mar 2026 (Tue) | 1.8425 | 1.8425 | 1.8425 | 1.8425 | 1,660 |
| 16th Mar 2026 (Mon) | 1.845 | 1.845 | 1.845 | 1.845 | 18,532 |
| 13th Mar 2026 (Fri) | 1.87 | 1.87 | 1.87 | 1.87 | 234 |
| 12th Mar 2026 (Thu) | 1.835 | 1.835 | 1.835 | 1.835 | 2,113 |
| 11th Mar 2026 (Wed) | 1.845 | 1.845 | 1.845 | 1.845 | 642 |
| 10th Mar 2026 (Tue) | 1.84 | 1.84 | 1.84 | 1.84 | 145 |
| 9th Mar 2026 (Mon) | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 6,505 |
| 6th Mar 2026 (Fri) | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 13,328 |
| 5th Mar 2026 (Thu) | 1.88 | 1.88 | 1.88 | 1.88 | 8,053 |
| 4th Mar 2026 (Wed) | 1.885 | 1.885 | 1.885 | 1.885 | 14,414 |
| 3rd Mar 2026 (Tue) | 1.81 | 1.81 | 1.81 | 1.81 | 10,833 |
| 2nd Mar 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 6,805 |
| 27th Feb 2026 (Fri) | 1.88 | 1.88 | 1.88 | 1.88 | 1,822 |
| 26th Feb 2026 (Thu) | 1.86 | 1.86 | 1.86 | 1.86 | 20,820 |
| 25th Feb 2026 (Wed) | 1.81 | 1.81 | 1.81 | 1.81 | 20,523 |
| 24th Feb 2026 (Tue) | 1.8775 | 1.8775 | 1.8775 | 1.8775 | 20,940 |
| 23rd Feb 2026 (Mon) | 1.925 | 1.925 | 1.925 | 1.925 | 4,402 |
| 20th Feb 2026 (Fri) | 1.9475 | 1.9475 | 1.9475 | 1.9475 | 7,777 |
| 19th Feb 2026 (Thu) | 1.94 | 1.94 | 1.94 | 1.94 | 32,818 |
| 18th Feb 2026 (Wed) | 1.9125 | 1.9125 | 1.9125 | 1.9125 | 59,888 |
| 17th Feb 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 6,790 |
| 16th Feb 2026 (Mon) | 1.815 | 1.815 | 1.815 | 1.815 | 17,064 |
| 13th Feb 2026 (Fri) | 1.7925 | 1.7925 | 1.7925 | 1.7925 | 18,046 |
| 12th Feb 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 20,772 |
| 11th Feb 2026 (Wed) | 1.7675 | 1.7675 | 1.7675 | 1.7675 | 14,335 |
| 10th Feb 2026 (Tue) | 1.77 | 1.77 | 1.77 | 1.77 | 39,159 |
| 9th Feb 2026 (Mon) | 1.76 | 1.76 | 1.76 | 1.76 | 13,652 |
| 6th Feb 2026 (Fri) | 1.735 | 1.735 | 1.735 | 1.735 | 12,228 |