| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1.46 | 1.46 | 1.46 | 1.46 | 559 |
| 12th Dec 2025 (Fri) | 1.46 | 1.46 | 1.46 | 1.46 | 6,892 |
| 11th Dec 2025 (Thu) | 1.495 | 1.495 | 1.495 | 1.495 | 102 |
| 10th Dec 2025 (Wed) | 1.485 | 1.485 | 1.485 | 1.485 | 11,484 |
| 9th Dec 2025 (Tue) | 1.49 | 1.49 | 1.49 | 1.49 | 6,281 |
| 8th Dec 2025 (Mon) | 1.48 | 1.48 | 1.48 | 1.48 | 2,013 |
| 5th Dec 2025 (Fri) | 1.51 | 1.51 | 1.51 | 1.51 | 1,318 |
| 4th Dec 2025 (Thu) | 1.51 | 1.51 | 1.51 | 1.51 | 4,507 |
| 3rd Dec 2025 (Wed) | 1.44 | 1.44 | 1.44 | 1.44 | 32,353 |
| 2nd Dec 2025 (Tue) | 1.48 | 1.48 | 1.48 | 1.48 | 14,127 |
| 1st Dec 2025 (Mon) | 1.51 | 1.51 | 1.51 | 1.51 | 850 |
| 28th Nov 2025 (Fri) | 1.525 | 1.525 | 1.525 | 1.525 | 1,814 |
| 27th Nov 2025 (Thu) | 1.525 | 1.525 | 1.525 | 1.525 | 3,725 |
| 26th Nov 2025 (Wed) | 1.53 | 1.53 | 1.53 | 1.53 | 6,605 |
| 25th Nov 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 2,792 |
| 24th Nov 2025 (Mon) | 1.52 | 1.52 | 1.52 | 1.52 | 3,093 |
| 21st Nov 2025 (Fri) | 1.5525 | 1.5525 | 1.5525 | 1.5525 | 2,865 |
| 20th Nov 2025 (Thu) | 1.57 | 1.57 | 1.57 | 1.57 | 700 |
| 19th Nov 2025 (Wed) | 1.58 | 1.58 | 1.58 | 1.58 | 6,328 |
| 18th Nov 2025 (Tue) | 1.5425 | 1.5425 | 1.5425 | 1.5425 | 5,687 |
| 17th Nov 2025 (Mon) | 1.62 | 1.62 | 1.62 | 1.62 | 219 |
| 14th Nov 2025 (Fri) | 1.5975 | 1.5975 | 1.5975 | 1.5975 | 2,737 |
| 13th Nov 2025 (Thu) | 1.63 | 1.63 | 1.63 | 1.63 | 6,535 |
| 12th Nov 2025 (Wed) | 1.63 | 1.63 | 1.63 | 1.63 | 3,210 |
| 11th Nov 2025 (Tue) | 1.625 | 1.625 | 1.625 | 1.625 | 4,314 |
| 10th Nov 2025 (Mon) | 1.635 | 1.635 | 1.635 | 1.635 | 2,817 |
| 7th Nov 2025 (Fri) | 1.615 | 1.615 | 1.615 | 1.615 | 27,537 |
| 6th Nov 2025 (Thu) | 1.645 | 1.645 | 1.645 | 1.645 | 12,961 |
| 5th Nov 2025 (Wed) | 1.635 | 1.635 | 1.635 | 1.635 | 14,252 |
| 4th Nov 2025 (Tue) | 1.675 | 1.675 | 1.675 | 1.675 | 17,505 |
| 3rd Nov 2025 (Mon) | 1.655 | 1.655 | 1.655 | 1.655 | 44,932 |
| 31st Oct 2025 (Fri) | 1.68 | 1.68 | 1.68 | 1.68 | 13,641 |
| 30th Oct 2025 (Thu) | 1.66 | 1.66 | 1.66 | 1.66 | 16,590 |
| 29th Oct 2025 (Wed) | 1.66 | 1.66 | 1.66 | 1.66 | 32,495 |
| 28th Oct 2025 (Tue) | 1.68 | 1.68 | 1.68 | 1.68 | 8,599 |
| 27th Oct 2025 (Mon) | 1.715 | 1.715 | 1.715 | 1.715 | 21,978 |
| 24th Oct 2025 (Fri) | 1.68 | 1.68 | 1.68 | 1.68 | 37,121 |
| 23rd Oct 2025 (Thu) | 1.62 | 1.62 | 1.62 | 1.62 | 31,552 |
| 22nd Oct 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 9,305 |
| 21st Oct 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 8,442 |
| 20th Oct 2025 (Mon) | 1.495 | 1.495 | 1.495 | 1.495 | 9,156 |
| 17th Oct 2025 (Fri) | 1.49 | 1.49 | 1.49 | 1.49 | 8,611 |
| 16th Oct 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 5,103 |
| 15th Oct 2025 (Wed) | 1.505 | 1.505 | 1.505 | 1.505 | 13,355 |