| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.475 | 1.475 | 1.475 | 1.475 | 4,827 |
| 18th Sep 2025 (Thu) | 1.4975 | 1.4975 | 1.4975 | 1.4975 | 12,880 |
| 17th Sep 2025 (Wed) | 1.4825 | 1.4825 | 1.4825 | 1.4825 | 3,575 |
| 16th Sep 2025 (Tue) | 1.475 | 1.475 | 1.475 | 1.475 | 11,683 |
| 15th Sep 2025 (Mon) | 1.485 | 1.485 | 1.485 | 1.485 | 5,082 |
| 12th Sep 2025 (Fri) | 1.49 | 1.49 | 1.49 | 1.49 | 7,333 |
| 11th Sep 2025 (Thu) | 1.495 | 1.495 | 1.495 | 1.495 | 1,794 |
| 10th Sep 2025 (Wed) | 1.485 | 1.485 | 1.485 | 1.485 | 6,143 |
| 9th Sep 2025 (Tue) | 1.49 | 1.49 | 1.49 | 1.49 | 7,028 |
| 8th Sep 2025 (Mon) | 1.4975 | 1.4975 | 1.4975 | 1.4975 | 4,575 |
| 5th Sep 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 5,559 |
| 4th Sep 2025 (Thu) | 1.53 | 1.53 | 1.53 | 1.53 | 11,002 |
| 3rd Sep 2025 (Wed) | 1.5125 | 1.5125 | 1.5125 | 1.5125 | 1,259 |
| 2nd Sep 2025 (Tue) | 1.505 | 1.505 | 1.505 | 1.505 | 2,012 |
| 1st Sep 2025 (Mon) | 1.5025 | 1.5025 | 1.5025 | 1.5025 | 6,652 |
| 29th Aug 2025 (Fri) | 1.52 | 1.52 | 1.52 | 1.52 | 375 |
| 28th Aug 2025 (Thu) | 1.515 | 1.515 | 1.515 | 1.515 | 7,092 |
| 27th Aug 2025 (Wed) | 1.52 | 1.52 | 1.52 | 1.52 | 1,882 |
| 26th Aug 2025 (Tue) | 1.535 | 1.535 | 1.535 | 1.535 | 5,749 |
| 25th Aug 2025 (Mon) | 1.495 | 1.495 | 1.495 | 1.495 | 0 |
| 22nd Aug 2025 (Fri) | 1.495 | 1.495 | 1.495 | 1.495 | 12,808 |
| 21st Aug 2025 (Thu) | 1.5075 | 1.5075 | 1.5075 | 1.5075 | 14,658 |
| 20th Aug 2025 (Wed) | 1.52 | 1.52 | 1.52 | 1.52 | 433 |
| 19th Aug 2025 (Tue) | 1.525 | 1.525 | 1.525 | 1.525 | 1,922 |
| 18th Aug 2025 (Mon) | 1.525 | 1.525 | 1.525 | 1.525 | 2,583 |
| 15th Aug 2025 (Fri) | 1.535 | 1.535 | 1.535 | 1.535 | 2,751 |
| 14th Aug 2025 (Thu) | 1.54 | 1.54 | 1.54 | 1.54 | 8,884 |
| 13th Aug 2025 (Wed) | 1.515 | 1.515 | 1.515 | 1.515 | 2,093 |
| 12th Aug 2025 (Tue) | 1.52 | 1.52 | 1.52 | 1.52 | 413 |
| 11th Aug 2025 (Mon) | 1.5425 | 1.5425 | 1.5425 | 1.5425 | 2,770 |
| 8th Aug 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 10,991 |
| 7th Aug 2025 (Thu) | 1.53 | 1.53 | 1.53 | 1.53 | 4,189 |
| 6th Aug 2025 (Wed) | 1.53 | 1.53 | 1.53 | 1.53 | 21,996 |
| 5th Aug 2025 (Tue) | 1.56 | 1.56 | 1.56 | 1.56 | 7,656 |
| 4th Aug 2025 (Mon) | 1.54 | 1.54 | 1.54 | 1.54 | 6,744 |
| 1st Aug 2025 (Fri) | 1.54 | 1.54 | 1.54 | 1.54 | 5,168 |
| 31st Jul 2025 (Thu) | 1.585 | 1.585 | 1.585 | 1.585 | 8,585 |
| 30th Jul 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 9,372 |
| 29th Jul 2025 (Tue) | 1.54 | 1.54 | 1.54 | 1.54 | 16,290 |
| 28th Jul 2025 (Mon) | 1.515 | 1.515 | 1.515 | 1.515 | 8,593 |
| 25th Jul 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 9,754 |
| 24th Jul 2025 (Thu) | 1.47 | 1.47 | 1.47 | 1.47 | 1,982 |
| 23rd Jul 2025 (Wed) | 1.455 | 1.455 | 1.455 | 1.455 | 3,916 |
| 22nd Jul 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 10,726 |