| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 4,773 |
| 17th Jul 2025 (Thu) | 1.44 | 1.44 | 1.44 | 1.44 | 3,255 |
| 16th Jul 2025 (Wed) | 1.46 | 1.46 | 1.46 | 1.46 | 5,836 |
| 15th Jul 2025 (Tue) | 1.44 | 1.44 | 1.44 | 1.44 | 8,303 |
| 14th Jul 2025 (Mon) | 1.46 | 1.46 | 1.46 | 1.46 | 654 |
| 11th Jul 2025 (Fri) | 1.525 | 1.525 | 1.525 | 1.525 | 4,124 |
| 10th Jul 2025 (Thu) | 1.535 | 1.535 | 1.535 | 1.535 | 5,837 |
| 9th Jul 2025 (Wed) | 1.52 | 1.52 | 1.52 | 1.52 | 4,334 |
| 8th Jul 2025 (Tue) | 1.53 | 1.53 | 1.53 | 1.53 | 2,368 |
| 7th Jul 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 1,930 |
| 4th Jul 2025 (Fri) | 1.495 | 1.495 | 1.495 | 1.495 | 10,679 |
| 3rd Jul 2025 (Thu) | 1.505 | 1.505 | 1.505 | 1.505 | 9,915 |
| 2nd Jul 2025 (Wed) | 1.52 | 1.52 | 1.52 | 1.52 | 1,089 |
| 1st Jul 2025 (Tue) | 1.5375 | 1.5375 | 1.5375 | 1.5375 | 14,165 |
| 30th Jun 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 2,347 |
| 27th Jun 2025 (Fri) | 1.525 | 1.525 | 1.525 | 1.525 | 8,557 |
| 26th Jun 2025 (Thu) | 1.54 | 1.54 | 1.54 | 1.54 | 274 |
| 25th Jun 2025 (Wed) | 1.52 | 1.52 | 1.52 | 1.52 | 5,943 |
| 24th Jun 2025 (Tue) | 1.515 | 1.515 | 1.515 | 1.515 | 3,654 |
| 23rd Jun 2025 (Mon) | 1.515 | 1.515 | 1.515 | 1.515 | 13,220 |
| 20th Jun 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 19th Jun 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 7,362 |
| 18th Jun 2025 (Wed) | 1.5525 | 1.5525 | 1.5525 | 1.5525 | 4,194 |
| 17th Jun 2025 (Tue) | 1.575 | 1.575 | 1.575 | 1.575 | 8,752 |
| 16th Jun 2025 (Mon) | 1.59 | 1.59 | 1.59 | 1.59 | 23,760 |
| 13th Jun 2025 (Fri) | 1.515 | 1.515 | 1.515 | 1.515 | 48,942 |
| 12th Jun 2025 (Thu) | 1.595 | 1.595 | 1.595 | 1.595 | 63,657 |
| 11th Jun 2025 (Wed) | 1.655 | 1.655 | 1.655 | 1.655 | 47,174 |
| 10th Jun 2025 (Tue) | 1.755 | 1.755 | 1.755 | 1.755 | 19,636 |
| 9th Jun 2025 (Mon) | 1.74 | 1.74 | 1.74 | 1.74 | 35,000 |
| 6th Jun 2025 (Fri) | 1.665 | 1.665 | 1.665 | 1.665 | 23,313 |
| 5th Jun 2025 (Thu) | 1.56 | 1.56 | 1.56 | 1.56 | 16,346 |
| 4th Jun 2025 (Wed) | 1.48 | 1.48 | 1.48 | 1.48 | 10,492 |
| 3rd Jun 2025 (Tue) | 1.48 | 1.48 | 1.48 | 1.48 | 10,463 |
| 2nd Jun 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 24,514 |
| 30th May 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 4,211 |
| 29th May 2025 (Thu) | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| 28th May 2025 (Wed) | 1.44 | 1.44 | 1.44 | 1.44 | 18,733 |
| 27th May 2025 (Tue) | 1.435 | 1.435 | 1.435 | 1.435 | 9,422 |
| 26th May 2025 (Mon) | 1.425 | 1.425 | 1.425 | 1.425 | 19,319 |
| 23rd May 2025 (Fri) | 1.44 | 1.44 | 1.44 | 1.44 | 9,706 |
| 22nd May 2025 (Thu) | 1.42 | 1.42 | 1.42 | 1.42 | 27,114 |
| 21st May 2025 (Wed) | 1.43 | 1.43 | 1.43 | 1.43 | 38,194 |
| 20th May 2025 (Tue) | 1.36 | 1.36 | 1.36 | 1.36 | 15,015 |