| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.735 | 1.735 | 1.735 | 1.735 | 12,228 |
| 5th Feb 2026 (Thu) | 1.73 | 1.73 | 1.73 | 1.73 | 770 |
| 4th Feb 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 3,775 |
| 3rd Feb 2026 (Tue) | 1.76 | 1.76 | 1.76 | 1.76 | 30,110 |
| 2nd Feb 2026 (Mon) | 1.7375 | 1.7375 | 1.7375 | 1.7375 | 24,289 |
| 30th Jan 2026 (Fri) | 1.67 | 1.67 | 1.67 | 1.67 | 12,898 |
| 29th Jan 2026 (Thu) | 1.665 | 1.665 | 1.665 | 1.665 | 10,058 |
| 28th Jan 2026 (Wed) | 1.655 | 1.655 | 1.655 | 1.655 | 8,681 |
| 27th Jan 2026 (Tue) | 1.625 | 1.625 | 1.625 | 1.625 | 14,256 |
| 26th Jan 2026 (Mon) | 1.615 | 1.615 | 1.615 | 1.615 | 26,860 |
| 23rd Jan 2026 (Fri) | 1.61 | 1.61 | 1.61 | 1.61 | 8,317 |
| 22nd Jan 2026 (Thu) | 1.595 | 1.595 | 1.595 | 1.595 | 30,974 |
| 21st Jan 2026 (Wed) | 1.51 | 1.51 | 1.51 | 1.51 | 9,235 |
| 20th Jan 2026 (Tue) | 1.505 | 1.505 | 1.505 | 1.505 | 7,060 |
| 19th Jan 2026 (Mon) | 1.505 | 1.505 | 1.505 | 1.505 | 7,112 |
| 16th Jan 2026 (Fri) | 1.53 | 1.53 | 1.53 | 1.53 | 3,278 |
| 15th Jan 2026 (Thu) | 1.515 | 1.515 | 1.515 | 1.515 | 11,351 |
| 14th Jan 2026 (Wed) | 1.52 | 1.52 | 1.52 | 1.52 | 33,893 |
| 13th Jan 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 22,546 |
| 12th Jan 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 1,862 |
| 9th Jan 2026 (Fri) | 1.56 | 1.56 | 1.56 | 1.56 | 8,567 |
| 8th Jan 2026 (Thu) | 1.555 | 1.555 | 1.555 | 1.555 | 15,659 |
| 7th Jan 2026 (Wed) | 1.5575 | 1.5575 | 1.5575 | 1.5575 | 7,223 |
| 6th Jan 2026 (Tue) | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| 5th Jan 2026 (Mon) | 1.54 | 1.54 | 1.54 | 1.54 | 3,413 |
| 2nd Jan 2026 (Fri) | 1.555 | 1.555 | 1.555 | 1.555 | 11,388 |
| 1st Jan 2026 (Thu) | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| 31st Dec 2025 (Wed) | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| 30th Dec 2025 (Tue) | 1.47 | 1.47 | 1.47 | 1.47 | 37,766 |
| 29th Dec 2025 (Mon) | 1.37 | 1.37 | 1.37 | 1.37 | 24,302 |
| 26th Dec 2025 (Fri) | 1.385 | 1.385 | 1.385 | 1.385 | 0 |
| 25th Dec 2025 (Thu) | 1.385 | 1.385 | 1.385 | 1.385 | 0 |
| 24th Dec 2025 (Wed) | 1.385 | 1.385 | 1.385 | 1.385 | 0 |
| 23rd Dec 2025 (Tue) | 1.385 | 1.385 | 1.385 | 1.385 | 28,272 |
| 22nd Dec 2025 (Mon) | 1.46 | 1.46 | 1.46 | 1.46 | 8,262 |
| 19th Dec 2025 (Fri) | 1.48 | 1.48 | 1.48 | 1.48 | 5,580 |
| 18th Dec 2025 (Thu) | 1.485 | 1.485 | 1.485 | 1.485 | 11,922 |
| 17th Dec 2025 (Wed) | 1.495 | 1.495 | 1.495 | 1.495 | 8,090 |
| 16th Dec 2025 (Tue) | 1.455 | 1.455 | 1.455 | 1.455 | 3,740 |
| 15th Dec 2025 (Mon) | 1.46 | 1.46 | 1.46 | 1.46 | 559 |
| 12th Dec 2025 (Fri) | 1.46 | 1.46 | 1.46 | 1.46 | 6,892 |
| 11th Dec 2025 (Thu) | 1.495 | 1.495 | 1.495 | 1.495 | 102 |
| 10th Dec 2025 (Wed) | 1.485 | 1.485 | 1.485 | 1.485 | 11,484 |
| 9th Dec 2025 (Tue) | 1.49 | 1.49 | 1.49 | 1.49 | 6,281 |
| 8th Dec 2025 (Mon) | 1.48 | 1.48 | 1.48 | 1.48 | 2,013 |