| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 1.525 | 1.525 | 1.525 | 1.525 | 1,922 |
| 18th Aug 2025 (Mon) | 1.525 | 1.525 | 1.525 | 1.525 | 2,583 |
| 15th Aug 2025 (Fri) | 1.535 | 1.535 | 1.535 | 1.535 | 2,751 |
| 14th Aug 2025 (Thu) | 1.54 | 1.54 | 1.54 | 1.54 | 8,884 |
| 13th Aug 2025 (Wed) | 1.515 | 1.515 | 1.515 | 1.515 | 2,093 |
| 12th Aug 2025 (Tue) | 1.52 | 1.52 | 1.52 | 1.52 | 413 |
| 11th Aug 2025 (Mon) | 1.5425 | 1.5425 | 1.5425 | 1.5425 | 2,770 |
| 8th Aug 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 10,991 |
| 7th Aug 2025 (Thu) | 1.53 | 1.53 | 1.53 | 1.53 | 4,189 |
| 6th Aug 2025 (Wed) | 1.53 | 1.53 | 1.53 | 1.53 | 21,996 |
| 5th Aug 2025 (Tue) | 1.56 | 1.56 | 1.56 | 1.56 | 7,656 |
| 4th Aug 2025 (Mon) | 1.54 | 1.54 | 1.54 | 1.54 | 6,744 |
| 1st Aug 2025 (Fri) | 1.54 | 1.54 | 1.54 | 1.54 | 5,168 |
| 31st Jul 2025 (Thu) | 1.585 | 1.585 | 1.585 | 1.585 | 8,585 |
| 30th Jul 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 9,372 |
| 29th Jul 2025 (Tue) | 1.54 | 1.54 | 1.54 | 1.54 | 16,290 |
| 28th Jul 2025 (Mon) | 1.515 | 1.515 | 1.515 | 1.515 | 8,593 |
| 25th Jul 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 9,754 |
| 24th Jul 2025 (Thu) | 1.47 | 1.47 | 1.47 | 1.47 | 1,982 |
| 23rd Jul 2025 (Wed) | 1.455 | 1.455 | 1.455 | 1.455 | 3,916 |
| 22nd Jul 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 10,726 |
| 21st Jul 2025 (Mon) | 1.455 | 1.455 | 1.455 | 1.455 | 6,270 |
| 18th Jul 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 4,773 |
| 17th Jul 2025 (Thu) | 1.44 | 1.44 | 1.44 | 1.44 | 3,255 |
| 16th Jul 2025 (Wed) | 1.46 | 1.46 | 1.46 | 1.46 | 5,836 |
| 15th Jul 2025 (Tue) | 1.44 | 1.44 | 1.44 | 1.44 | 8,303 |
| 14th Jul 2025 (Mon) | 1.46 | 1.46 | 1.46 | 1.46 | 654 |
| 11th Jul 2025 (Fri) | 1.525 | 1.525 | 1.525 | 1.525 | 4,124 |
| 10th Jul 2025 (Thu) | 1.535 | 1.535 | 1.535 | 1.535 | 5,837 |
| 9th Jul 2025 (Wed) | 1.52 | 1.52 | 1.52 | 1.52 | 4,334 |
| 8th Jul 2025 (Tue) | 1.53 | 1.53 | 1.53 | 1.53 | 2,368 |
| 7th Jul 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 1,930 |
| 4th Jul 2025 (Fri) | 1.495 | 1.495 | 1.495 | 1.495 | 10,679 |
| 3rd Jul 2025 (Thu) | 1.505 | 1.505 | 1.505 | 1.505 | 9,915 |
| 2nd Jul 2025 (Wed) | 1.52 | 1.52 | 1.52 | 1.52 | 1,089 |
| 1st Jul 2025 (Tue) | 1.5375 | 1.5375 | 1.5375 | 1.5375 | 14,165 |
| 30th Jun 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 2,347 |
| 27th Jun 2025 (Fri) | 1.525 | 1.525 | 1.525 | 1.525 | 8,557 |
| 26th Jun 2025 (Thu) | 1.54 | 1.54 | 1.54 | 1.54 | 274 |
| 25th Jun 2025 (Wed) | 1.52 | 1.52 | 1.52 | 1.52 | 5,943 |
| 24th Jun 2025 (Tue) | 1.515 | 1.515 | 1.515 | 1.515 | 3,654 |
| 23rd Jun 2025 (Mon) | 1.515 | 1.515 | 1.515 | 1.515 | 13,220 |
| 20th Jun 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |