| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1.665 | 1.665 | 1.665 | 1.665 | 23,313 |
| 5th Jun 2025 (Thu) | 1.56 | 1.56 | 1.56 | 1.56 | 16,346 |
| 4th Jun 2025 (Wed) | 1.48 | 1.48 | 1.48 | 1.48 | 10,492 |
| 3rd Jun 2025 (Tue) | 1.48 | 1.48 | 1.48 | 1.48 | 10,463 |
| 2nd Jun 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 24,514 |
| 30th May 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 4,211 |
| 29th May 2025 (Thu) | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| 28th May 2025 (Wed) | 1.44 | 1.44 | 1.44 | 1.44 | 18,733 |
| 27th May 2025 (Tue) | 1.435 | 1.435 | 1.435 | 1.435 | 9,422 |
| 26th May 2025 (Mon) | 1.425 | 1.425 | 1.425 | 1.425 | 19,319 |
| 23rd May 2025 (Fri) | 1.44 | 1.44 | 1.44 | 1.44 | 9,706 |
| 22nd May 2025 (Thu) | 1.42 | 1.42 | 1.42 | 1.42 | 27,114 |
| 21st May 2025 (Wed) | 1.43 | 1.43 | 1.43 | 1.43 | 38,194 |
| 20th May 2025 (Tue) | 1.36 | 1.36 | 1.36 | 1.36 | 15,015 |
| 19th May 2025 (Mon) | 1.29 | 1.29 | 1.29 | 1.29 | 8,602 |
| 16th May 2025 (Fri) | 1.315 | 1.315 | 1.315 | 1.315 | 8,678 |
| 15th May 2025 (Thu) | 1.315 | 1.315 | 1.315 | 1.315 | 37,815 |
| 14th May 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 8,985 |
| 13th May 2025 (Tue) | 1.315 | 1.315 | 1.315 | 1.315 | 5,678 |
| 12th May 2025 (Mon) | 1.265 | 1.265 | 1.265 | 1.265 | 13,351 |
| 9th May 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 2,119 |
| 8th May 2025 (Thu) | 1.23 | 1.23 | 1.23 | 1.23 | 6,642 |
| 7th May 2025 (Wed) | 1.205 | 1.205 | 1.205 | 1.205 | 8,569 |
| 6th May 2025 (Tue) | 1.195 | 1.195 | 1.195 | 1.195 | 1,105 |
| 5th May 2025 (Mon) | 1.185 | 1.185 | 1.185 | 1.185 | 2,504 |
| 2nd May 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 10,136 |
| 1st May 2025 (Thu) | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 30th Apr 2025 (Wed) | 1.18 | 1.18 | 1.18 | 1.18 | 1,354 |
| 29th Apr 2025 (Tue) | 1.18 | 1.18 | 1.18 | 1.18 | 5,037 |
| 28th Apr 2025 (Mon) | 1.18 | 1.18 | 1.18 | 1.18 | 2,946 |
| 25th Apr 2025 (Fri) | 1.195 | 1.195 | 1.195 | 1.195 | 11,389 |
| 24th Apr 2025 (Thu) | 1.145 | 1.145 | 1.145 | 1.145 | 6,327 |
| 23rd Apr 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 3,127 |
| 22nd Apr 2025 (Tue) | 1.28 | 1.28 | 1.28 | 1.28 | 6,246 |
| 21st Apr 2025 (Mon) | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| 18th Apr 2025 (Fri) | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| 17th Apr 2025 (Thu) | 1.27 | 1.27 | 1.27 | 1.27 | 3,511 |
| 16th Apr 2025 (Wed) | 1.28 | 1.28 | 1.28 | 1.28 | 8 |
| 15th Apr 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 13,600 |
| 14th Apr 2025 (Mon) | 1.265 | 1.265 | 1.265 | 1.265 | 8,969 |
| 11th Apr 2025 (Fri) | 1.24 | 1.24 | 1.24 | 1.24 | 12,030 |
| 10th Apr 2025 (Thu) | 1.22 | 1.22 | 1.22 | 1.22 | 32,047 |
| 9th Apr 2025 (Wed) | 1.165 | 1.165 | 1.165 | 1.165 | 19,941 |
| 8th Apr 2025 (Tue) | 1.21 | 1.21 | 1.21 | 1.21 | 8,782 |
| 7th Apr 2025 (Mon) | 1.13 | 1.13 | 1.13 | 1.13 | 31,518 |