| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 1.165 | 1.165 | 1.165 | 1.165 | 19,941 |
| 8th Apr 2025 (Tue) | 1.21 | 1.21 | 1.21 | 1.21 | 8,782 |
| 7th Apr 2025 (Mon) | 1.13 | 1.13 | 1.13 | 1.13 | 31,518 |
| 4th Apr 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 23,815 |
| 3rd Apr 2025 (Thu) | 1.245 | 1.245 | 1.245 | 1.245 | 7,272 |
| 2nd Apr 2025 (Wed) | 1.235 | 1.235 | 1.235 | 1.235 | 4,745 |
| 1st Apr 2025 (Tue) | 1.245 | 1.245 | 1.245 | 1.245 | 4,942 |
| 31st Mar 2025 (Mon) | 1.26 | 1.26 | 1.26 | 1.26 | 15,084 |
| 28th Mar 2025 (Fri) | 1.245 | 1.245 | 1.245 | 1.245 | 26,032 |
| 27th Mar 2025 (Thu) | 1.235 | 1.235 | 1.235 | 1.235 | 19,244 |
| 26th Mar 2025 (Wed) | 1.26 | 1.26 | 1.26 | 1.26 | 8,617 |
| 25th Mar 2025 (Tue) | 1.22 | 1.22 | 1.22 | 1.22 | 5,033 |
| 24th Mar 2025 (Mon) | 1.19 | 1.19 | 1.19 | 1.19 | 3,210 |
| 21st Mar 2025 (Fri) | 1.185 | 1.185 | 1.185 | 1.185 | 18,109 |
| 20th Mar 2025 (Thu) | 1.16 | 1.16 | 1.16 | 1.16 | 3,517 |
| 19th Mar 2025 (Wed) | 1.16 | 1.16 | 1.16 | 1.16 | 947 |
| 18th Mar 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 20,856 |
| 17th Mar 2025 (Mon) | 1.145 | 1.145 | 1.145 | 1.145 | 4,567 |
| 14th Mar 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 4,448 |
| 13th Mar 2025 (Thu) | 1.075 | 1.075 | 1.075 | 1.075 | 4,681 |
| 12th Mar 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 19,128 |
| 11th Mar 2025 (Tue) | 1.075 | 1.075 | 1.075 | 1.075 | 9,211 |
| 10th Mar 2025 (Mon) | 1.07 | 1.07 | 1.07 | 1.07 | 11,147 |
| 7th Mar 2025 (Fri) | 1.055 | 1.055 | 1.055 | 1.055 | 1,164 |
| 6th Mar 2025 (Thu) | 1.065 | 1.065 | 1.065 | 1.065 | 4,944 |
| 5th Mar 2025 (Wed) | 1.055 | 1.055 | 1.055 | 1.055 | 12,603 |
| 4th Mar 2025 (Tue) | 1.055 | 1.055 | 1.055 | 1.055 | 2,055 |
| 3rd Mar 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 3,840 |
| 28th Feb 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 19,998 |
| 27th Feb 2025 (Thu) | 1.07 | 1.07 | 1.07 | 1.07 | 2,913 |
| 26th Feb 2025 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | 4,456 |
| 25th Feb 2025 (Tue) | 1.08 | 1.08 | 1.08 | 1.08 | 5,503 |
| 24th Feb 2025 (Mon) | 1.09 | 1.09 | 1.09 | 1.09 | 6,263 |
| 21st Feb 2025 (Fri) | 1.06 | 1.06 | 1.06 | 1.06 | 19,124 |
| 20th Feb 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 15,471 |
| 19th Feb 2025 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | 2,739 |
| 18th Feb 2025 (Tue) | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 17th Feb 2025 (Mon) | 1.07 | 1.07 | 1.07 | 1.07 | 4,074 |
| 14th Feb 2025 (Fri) | 1.105 | 1.105 | 1.105 | 1.105 | 24,030 |
| 13th Feb 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 3,273 |
| 12th Feb 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 5,601 |
| 11th Feb 2025 (Tue) | 0.99 | 0.99 | 0.99 | 0.99 | 10,673 |
| 10th Feb 2025 (Mon) | 0.998 | 0.998 | 0.998 | 0.998 | 9,753 |