| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €21.00 | SI Trade |
14:15:33 - 28-Sep-26 |
| Unknown* | 0 | €21.00 | SI Trade |
10:56:46 - 28-Sep-26 |
| Unknown* | 0 | €20.80 | SI Trade |
12:44:43 - 25-Sep-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:00:22 - 25-Sep-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:00:15 - 24-Sep-26 |
| Unknown* | 6 | €20.80 | OTC Trade |
11:35:41 - 23-Sep-26 |
| Unknown* | 0 | €21.50 | SI Trade |
10:52:29 - 21-Sep-26 |
| Unknown* | 1 | €21.30 | OTC Trade |
10:41:25 - 21-Sep-26 |
| Unknown* | 0 | €21.50 | SI Trade |
08:21:59 - 21-Sep-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:00:22 - 18-Sep-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:00:22 - 18-Sep-26 |
| Unknown* | 0 | €21.20 | SI Trade |
16:19:58 - 16-Sep-26 |
| Unknown* | 0 | €21.50 | SI Trade |
08:00:02 - 16-Sep-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:35:01 - 15-Sep-26 |
| Unknown* | 0 | €21.60 | SI Trade |
15:17:24 - 14-Sep-26 |
| Unknown* | 12 | €21.50 | OTC Trade |
08:19:10 - 14-Sep-26 |
| Unknown* | 0 | €21.80 | SI Trade |
14:53:18 - 11-Sep-26 |
| Unknown* | 0 | €21.80 | SI Trade |
14:31:08 - 11-Sep-26 |
| Unknown* | 0 | €21.60 | SI Trade |
12:44:55 - 11-Sep-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:00:00 - 11-Sep-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:00:00 - 11-Sep-26 |
| Unknown* | 0 | €21.50 | SI Trade |
10:42:34 - 10-Sep-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:00:08 - 09-Sep-26 |
| Unknown* | 0 | €21.20 | SI Trade |
16:16:44 - 08-Sep-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:17:54 - 07-Sep-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:21 - 07-Sep-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:21 - 07-Sep-26 |
| Unknown* | 0 | €22.60 | SI Trade |
10:42:30 - 03-Sep-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:35:01 - 02-Sep-26 |
| Unknown* | 0 | €22.60 | SI Trade |
12:46:59 - 28-Aug-26 |
| Unknown* | 21 | €22.50 | OTC Trade |
12:56:38 - 27-Aug-26 |
| Unknown* | 0 | €22.50 | SI Trade |
16:21:46 - 24-Aug-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:24 - 24-Aug-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:24 - 24-Aug-26 |
| Unknown* | 0 | €22.60 | SI Trade |
16:09:16 - 21-Aug-26 |
| Unknown* | 41 | €22.50 | OTC Trade |
16:09:16 - 21-Aug-26 |
| Unknown* | 0 | €22.70 | SI Trade |
14:40:22 - 20-Aug-26 |
| Unknown* | 85 | €22.50 | OTC Trade |
13:53:15 - 19-Aug-26 |
| Unknown* | 0 | €22.50 | SI Trade |
09:27:34 - 19-Aug-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:29 - 19-Aug-26 |
| Unknown* | 13 | €22.80 | OTC Trade |
08:22:39 - 18-Aug-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:10 - 18-Aug-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:10 - 18-Aug-26 |
| Unknown* | 0 | €22.90 | SI Trade |
16:22:35 - 13-Aug-26 |
| Unknown* | 0 | €23.00 | SI Trade |
16:22:35 - 13-Aug-26 |
| Unknown* | 0 | €23.10 | SI Trade |
09:14:22 - 11-Aug-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:22 - 11-Aug-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:22 - 11-Aug-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:19 - 10-Aug-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:19 - 10-Aug-26 |
| Unknown* | 0 | €23.00 | SI Trade |
16:29:38 - 07-Aug-26 |
| Unknown* | 0 | €23.00 | SI Trade |
16:29:38 - 07-Aug-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:27 - 07-Aug-26 |
| Unknown* | 0 | €22.90 | SI Trade |
16:27:29 - 05-Aug-26 |
| Unknown* | 0 | €22.90 | SI Trade |
16:27:29 - 05-Aug-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:08 - 04-Aug-26 |
| Unknown* | 0 | €22.50 | SI Trade |
10:03:45 - 03-Aug-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:54:42 - 03-Aug-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:45:14 - 03-Aug-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:13 - 03-Aug-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:13 - 03-Aug-26 |
| Unknown* | 0 | €22.90 | SI Trade |
14:24:48 - 31-Jul-26 |
| Unknown* | 0 | €22.90 | SI Trade |
14:46:15 - 28-Jul-26 |
| Unknown* | 0 | €22.90 | SI Trade |
14:46:15 - 28-Jul-26 |
| Unknown* | 0 | €22.90 | SI Trade |
14:43:17 - 24-Jul-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:18 - 24-Jul-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:00:04 - 20-Jul-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:00:04 - 20-Jul-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:00:04 - 20-Jul-26 |
| Unknown* | 0 | €21.80 | SI Trade |
12:40:18 - 17-Jul-26 |
| Unknown* | 0 | €21.80 | SI Trade |
09:13:32 - 17-Jul-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:28 - 17-Jul-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:05 - 16-Jul-26 |
| Unknown* | 4 | €21.70 | OTC Trade |
16:19:40 - 15-Jul-26 |
| Unknown* | 0 | €21.80 | SI Trade |
13:09:49 - 15-Jul-26 |
| Unknown* | 0 | €21.80 | SI Trade |
12:21:21 - 15-Jul-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:18:03 - 15-Jul-26 |
| Unknown* | 1 | €21.60 | SI Trade |
08:18:03 - 15-Jul-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:18:03 - 15-Jul-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:00:17 - 15-Jul-26 |
| Unknown* | 0 | €21.90 | SI Trade |
15:59:12 - 14-Jul-26 |
| Unknown* | 0 | €21.90 | SI Trade |
15:59:07 - 14-Jul-26 |
| Unknown* | 0 | €22.30 | SI Trade |
13:29:45 - 14-Jul-26 |
| Unknown* | 0 | €22.30 | SI Trade |
08:00:23 - 14-Jul-26 |
| Unknown* | 0 | €22.30 | SI Trade |
08:00:23 - 14-Jul-26 |
| Unknown* | 0 | €22.30 | SI Trade |
13:11:21 - 10-Jul-26 |
| Unknown* | 4 | €22.10 | OTC Trade |
13:23:03 - 09-Jul-26 |
| Unknown* | 0 | €22.10 | OTC Trade |
13:23:03 - 09-Jul-26 |
| Unknown* | 1 | €22.10 | OTC Trade |
13:23:03 - 09-Jul-26 |
| Unknown* | 0 | €22.20 | SI Trade |
11:25:37 - 09-Jul-26 |
| Unknown* | 0 | €22.20 | SI Trade |
11:25:37 - 09-Jul-26 |
| Unknown* | 0 | €22.20 | SI Trade |
11:03:00 - 09-Jul-26 |
| Unknown* | 0 | €22.20 | SI Trade |
14:35:50 - 08-Jul-26 |
| Unknown* | 0 | €22.20 | SI Trade |
13:56:59 - 08-Jul-26 |
| Unknown* | 0 | €22.20 | SI Trade |
09:00:24 - 07-Jul-26 |
| Unknown* | 1 | €22.20 | SI Trade |
08:45:43 - 07-Jul-26 |
| Unknown* | 1 | €22.20 | SI Trade |
08:00:21 - 07-Jul-26 |
| Unknown* | 0 | €22.20 | SI Trade |
11:12:35 - 06-Jul-26 |
| Unknown* | 0 | €22.40 | SI Trade |
08:00:01 - 06-Jul-26 |
| Unknown* | 0 | €22.40 | SI Trade |
08:00:01 - 06-Jul-26 |
| Unknown* | 1 | €22.40 | SI Trade |
16:22:57 - 03-Jul-26 |
| Unknown* | 0 | €22.40 | SI Trade |
15:11:41 - 03-Jul-26 |
| Unknown* | 0 | €22.40 | SI Trade |
12:22:51 - 03-Jul-26 |
| Unknown* | 0 | €22.40 | SI Trade |
09:19:54 - 02-Jul-26 |
| Unknown* | 0 | €22.40 | SI Trade |
08:00:25 - 02-Jul-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:11 - 01-Jul-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:11 - 01-Jul-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:22 - 30-Jun-26 |
| Unknown* | 0 | €22.60 | SI Trade |
14:59:27 - 26-Jun-26 |
| Unknown* | 0 | €22.60 | SI Trade |
15:57:59 - 25-Jun-26 |
| Unknown* | 0 | €22.80 | SI Trade |
14:46:22 - 25-Jun-26 |
| Unknown* | 0 | €23.10 | SI Trade |
12:16:33 - 19-Jun-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:02 - 19-Jun-26 |
| Unknown* | 0 | €22.90 | SI Trade |
15:34:28 - 18-Jun-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:15 - 18-Jun-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:15 - 18-Jun-26 |
| Unknown* | 0 | €23.20 | SI Trade |
13:53:32 - 16-Jun-26 |
| Unknown* | 0 | €23.00 | SI Trade |
12:57:48 - 12-Jun-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:16 - 12-Jun-26 |
| Unknown* | 0 | €23.00 | SI Trade |
15:26:52 - 10-Jun-26 |
| Unknown* | 0 | €23.00 | SI Trade |
15:11:55 - 09-Jun-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:28 - 09-Jun-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:28 - 09-Jun-26 |
| Unknown* | 0 | €22.70 | SI Trade |
12:41:30 - 08-Jun-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:01 - 08-Jun-26 |
| Unknown* | 0 | €22.80 | SI Trade |
10:43:31 - 05-Jun-26 |
| Unknown* | 1 | €22.90 | SI Trade |
09:43:39 - 05-Jun-26 |
| Unknown* | 0 | €23.00 | SI Trade |
16:29:25 - 03-Jun-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:44:55 - 03-Jun-26 |
| Unknown* | 1 | €23.20 | SI Trade |
14:52:00 - 02-Jun-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:19 - 01-Jun-26 |
| Unknown* | 0 | €23.20 | SI Trade |
16:29:45 - 29-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:27 - 29-May-26 |
| Unknown* | 0 | €22.90 | SI Trade |
13:43:12 - 28-May-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:25 - 28-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
10:49:18 - 27-May-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:04:23 - 27-May-26 |
| Unknown* | 0 | €23.30 | SI Trade |
11:25:11 - 26-May-26 |
| Unknown* | 0 | €22.40 | SI Trade |
12:16:07 - 21-May-26 |
| Unknown* | 0 | €22.30 | SI Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | €22.30 | SI Trade |
12:18:08 - 20-May-26 |
| Unknown* | 0 | €22.50 | SI Trade |
14:19:29 - 19-May-26 |
| Unknown* | 1 | €22.50 | SI Trade |
12:51:35 - 19-May-26 |
| Unknown* | 0 | €22.40 | SI Trade |
08:00:21 - 19-May-26 |
| Unknown* | 0 | €22.50 | SI Trade |
06:38:13 - 19-May-26 |
| Unknown* | 0 | €22.50 | SI Trade |
06:38:13 - 19-May-26 |
| Unknown* | 0 | €22.50 | SI Trade |
06:38:12 - 19-May-26 |
| Unknown* | 0 | €22.50 | SI Trade |
06:38:12 - 19-May-26 |
| Unknown* | 0 | €22.50 | SI Trade |
12:42:02 - 18-May-26 |
| Unknown* | 0 | €22.50 | SI Trade |
13:07:35 - 15-May-26 |
| Unknown* | 5 | €22.49826 | Currency Conversion Negotiated Trade |
12:46:18 - 14-May-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:54:56 - 14-May-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:54:56 - 14-May-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:54:56 - 14-May-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:00:24 - 14-May-26 |
| Unknown* | 0 | €22.80 | SI Trade |
14:27:52 - 13-May-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:29 - 13-May-26 |
| Unknown* | 0 | €22.70 | SI Trade |
12:34:00 - 12-May-26 |
| Unknown* | 0 | €22.90 | SI Trade |
16:18:45 - 11-May-26 |
| Unknown* | 0 | €22.80 | SI Trade |
16:18:45 - 11-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:10 - 11-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
15:28:53 - 08-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
14:32:12 - 08-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
10:04:08 - 07-May-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:15 - 07-May-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:09 - 06-May-26 |
| Unknown* | 0 | €22.90 | SI Trade |
12:43:08 - 05-May-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:22 - 05-May-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:22 - 05-May-26 |
| Unknown* | 0 | €22.70 | SI Trade |
16:25:57 - 30-Apr-26 |
| Unknown* | 0 | €22.80 | SI Trade |
16:11:48 - 30-Apr-26 |
| Unknown* | 0 | €22.70 | SI Trade |
15:46:57 - 30-Apr-26 |
| Unknown* | 0 | €22.70 | SI Trade |
14:45:39 - 30-Apr-26 |
| Unknown* | 0 | €22.90 | SI Trade |
10:12:01 - 30-Apr-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:33:43 - 30-Apr-26 |
| Unknown* | 1 | €23.10 | SI Trade |
16:09:09 - 29-Apr-26 |
| Unknown* | 0 | €23.50 | SI Trade |
13:11:28 - 29-Apr-26 |
| Unknown* | 0 | €23.70 | SI Trade |
12:36:03 - 27-Apr-26 |
| Unknown* | 0 | €24.00 | SI Trade |
15:01:58 - 23-Apr-26 |
| Unknown* | 0 | €23.80 | SI Trade |
14:55:44 - 23-Apr-26 |
| Unknown* | 0 | €23.90 | SI Trade |
13:05:54 - 23-Apr-26 |
| Unknown* | 0 | €23.80 | SI Trade |
10:52:45 - 23-Apr-26 |
| Unknown* | 0 | €23.80 | SI Trade |
10:52:45 - 23-Apr-26 |
| Unknown* | 1 | €23.70 | OTC Trade |
08:03:06 - 23-Apr-26 |
| Unknown* | 0 | €23.80 | SI Trade |
13:11:40 - 22-Apr-26 |
| Unknown* | 40 | €23.60 | OTC Trade |
12:24:50 - 22-Apr-26 |
| Unknown* | 0 | €23.70 | SI Trade |
15:51:16 - 21-Apr-26 |
| Unknown* | 0 | €23.70 | SI Trade |
15:51:16 - 21-Apr-26 |
| Unknown* | 0 | €23.70 | SI Trade |
15:51:16 - 21-Apr-26 |
| Unknown* | 0 | €23.70 | SI Trade |
14:20:45 - 21-Apr-26 |
| Unknown* | 0 | €23.50 | SI Trade |
14:20:45 - 21-Apr-26 |
| Unknown* | 0 | €23.50 | SI Trade |
15:01:34 - 20-Apr-26 |
| Unknown* | 0 | €23.40 | SI Trade |
12:24:09 - 17-Apr-26 |
| Unknown* | 6 | €23.50 | OTC Trade |
11:24:06 - 17-Apr-26 |
| Unknown* | 4 | €22.90 | OTC Trade |
09:39:56 - 17-Apr-26 |
| Unknown* | 0 | €22.80 | SI Trade |
09:32:46 - 17-Apr-26 |
| Unknown* | 3 | €22.70 | SI Trade |
09:32:45 - 17-Apr-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:03:27 - 17-Apr-26 |
| Unknown* | 30 | €22.00 | OTC Trade |
08:00:05 - 17-Apr-26 |
| Unknown* | 0 | €24.70 | SI Trade |
16:29:52 - 16-Apr-26 |