| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €22.30 | SI Trade |
13:11:21 - 10-Jul-26 |
| Unknown* | 4 | €22.10 | OTC Trade |
13:23:03 - 09-Jul-26 |
| Unknown* | 0 | €22.10 | OTC Trade |
13:23:03 - 09-Jul-26 |
| Unknown* | 1 | €22.10 | OTC Trade |
13:23:03 - 09-Jul-26 |
| Unknown* | 0 | €22.20 | SI Trade |
11:25:37 - 09-Jul-26 |
| Unknown* | 0 | €22.20 | SI Trade |
11:25:37 - 09-Jul-26 |
| Unknown* | 0 | €22.20 | SI Trade |
11:03:00 - 09-Jul-26 |
| Unknown* | 0 | €22.20 | SI Trade |
14:35:50 - 08-Jul-26 |
| Unknown* | 0 | €22.20 | SI Trade |
13:56:59 - 08-Jul-26 |
| Unknown* | 0 | €22.20 | SI Trade |
09:00:24 - 07-Jul-26 |
| Unknown* | 1 | €22.20 | SI Trade |
08:45:43 - 07-Jul-26 |
| Unknown* | 1 | €22.20 | SI Trade |
08:00:21 - 07-Jul-26 |
| Unknown* | 0 | €22.20 | SI Trade |
11:12:35 - 06-Jul-26 |
| Unknown* | 0 | €22.40 | SI Trade |
08:00:01 - 06-Jul-26 |
| Unknown* | 0 | €22.40 | SI Trade |
08:00:01 - 06-Jul-26 |
| Unknown* | 1 | €22.40 | SI Trade |
16:22:57 - 03-Jul-26 |
| Unknown* | 0 | €22.40 | SI Trade |
15:11:41 - 03-Jul-26 |
| Unknown* | 0 | €22.40 | SI Trade |
12:22:51 - 03-Jul-26 |
| Unknown* | 0 | €22.40 | SI Trade |
09:19:54 - 02-Jul-26 |
| Unknown* | 0 | €22.40 | SI Trade |
08:00:25 - 02-Jul-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:11 - 01-Jul-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:11 - 01-Jul-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:22 - 30-Jun-26 |
| Unknown* | 0 | €22.60 | SI Trade |
14:59:27 - 26-Jun-26 |
| Unknown* | 0 | €22.60 | SI Trade |
15:57:59 - 25-Jun-26 |
| Unknown* | 0 | €22.80 | SI Trade |
14:46:22 - 25-Jun-26 |
| Unknown* | 0 | €23.10 | SI Trade |
12:16:33 - 19-Jun-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:02 - 19-Jun-26 |
| Unknown* | 0 | €22.90 | SI Trade |
15:34:28 - 18-Jun-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:15 - 18-Jun-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:15 - 18-Jun-26 |
| Unknown* | 0 | €23.20 | SI Trade |
13:53:32 - 16-Jun-26 |
| Unknown* | 0 | €23.00 | SI Trade |
12:57:48 - 12-Jun-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:16 - 12-Jun-26 |
| Unknown* | 0 | €23.00 | SI Trade |
15:26:52 - 10-Jun-26 |
| Unknown* | 0 | €23.00 | SI Trade |
15:11:55 - 09-Jun-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:28 - 09-Jun-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:28 - 09-Jun-26 |
| Unknown* | 0 | €22.70 | SI Trade |
12:41:30 - 08-Jun-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:01 - 08-Jun-26 |
| Unknown* | 0 | €22.80 | SI Trade |
10:43:31 - 05-Jun-26 |
| Unknown* | 1 | €22.90 | SI Trade |
09:43:39 - 05-Jun-26 |
| Unknown* | 0 | €23.00 | SI Trade |
16:29:25 - 03-Jun-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:44:55 - 03-Jun-26 |
| Unknown* | 1 | €23.20 | SI Trade |
14:52:00 - 02-Jun-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:19 - 01-Jun-26 |
| Unknown* | 0 | €23.20 | SI Trade |
16:29:45 - 29-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:27 - 29-May-26 |
| Unknown* | 0 | €22.90 | SI Trade |
13:43:12 - 28-May-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:25 - 28-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
10:49:18 - 27-May-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:04:23 - 27-May-26 |
| Unknown* | 0 | €23.30 | SI Trade |
11:25:11 - 26-May-26 |
| Unknown* | 0 | €22.40 | SI Trade |
12:16:07 - 21-May-26 |
| Unknown* | 0 | €22.30 | SI Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | €22.30 | SI Trade |
12:18:08 - 20-May-26 |
| Unknown* | 0 | €22.50 | SI Trade |
14:19:29 - 19-May-26 |
| Unknown* | 1 | €22.50 | SI Trade |
12:51:35 - 19-May-26 |
| Unknown* | 0 | €22.40 | SI Trade |
08:00:21 - 19-May-26 |
| Unknown* | 0 | €22.50 | SI Trade |
06:38:13 - 19-May-26 |
| Unknown* | 0 | €22.50 | SI Trade |
06:38:13 - 19-May-26 |
| Unknown* | 0 | €22.50 | SI Trade |
06:38:12 - 19-May-26 |
| Unknown* | 0 | €22.50 | SI Trade |
06:38:12 - 19-May-26 |
| Unknown* | 0 | €22.50 | SI Trade |
12:42:02 - 18-May-26 |
| Unknown* | 0 | €22.50 | SI Trade |
13:07:35 - 15-May-26 |
| Unknown* | 5 | €22.49826 | Currency Conversion Negotiated Trade |
12:46:18 - 14-May-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:54:56 - 14-May-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:54:56 - 14-May-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:54:56 - 14-May-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:00:24 - 14-May-26 |
| Unknown* | 0 | €22.80 | SI Trade |
14:27:52 - 13-May-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:29 - 13-May-26 |
| Unknown* | 0 | €22.70 | SI Trade |
12:34:00 - 12-May-26 |
| Unknown* | 0 | €22.90 | SI Trade |
16:18:45 - 11-May-26 |
| Unknown* | 0 | €22.80 | SI Trade |
16:18:45 - 11-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:10 - 11-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
15:28:53 - 08-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
14:32:12 - 08-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
10:04:08 - 07-May-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:15 - 07-May-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:09 - 06-May-26 |
| Unknown* | 0 | €22.90 | SI Trade |
12:43:08 - 05-May-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:22 - 05-May-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:22 - 05-May-26 |
| Unknown* | 0 | €22.70 | SI Trade |
16:25:57 - 30-Apr-26 |
| Unknown* | 0 | €22.80 | SI Trade |
16:11:48 - 30-Apr-26 |
| Unknown* | 0 | €22.70 | SI Trade |
15:46:57 - 30-Apr-26 |
| Unknown* | 0 | €22.70 | SI Trade |
14:45:39 - 30-Apr-26 |
| Unknown* | 0 | €22.90 | SI Trade |
10:12:01 - 30-Apr-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:33:43 - 30-Apr-26 |
| Unknown* | 1 | €23.10 | SI Trade |
16:09:09 - 29-Apr-26 |
| Unknown* | 0 | €23.50 | SI Trade |
13:11:28 - 29-Apr-26 |
| Unknown* | 0 | €23.70 | SI Trade |
12:36:03 - 27-Apr-26 |
| Unknown* | 0 | €24.00 | SI Trade |
15:01:58 - 23-Apr-26 |
| Unknown* | 0 | €23.80 | SI Trade |
14:55:44 - 23-Apr-26 |
| Unknown* | 0 | €23.90 | SI Trade |
13:05:54 - 23-Apr-26 |
| Unknown* | 0 | €23.80 | SI Trade |
10:52:45 - 23-Apr-26 |
| Unknown* | 0 | €23.80 | SI Trade |
10:52:45 - 23-Apr-26 |
| Unknown* | 1 | €23.70 | OTC Trade |
08:03:06 - 23-Apr-26 |
| Unknown* | 0 | €23.80 | SI Trade |
13:11:40 - 22-Apr-26 |
| Unknown* | 40 | €23.60 | OTC Trade |
12:24:50 - 22-Apr-26 |
| Unknown* | 0 | €23.70 | SI Trade |
15:51:16 - 21-Apr-26 |
| Unknown* | 0 | €23.70 | SI Trade |
15:51:16 - 21-Apr-26 |
| Unknown* | 0 | €23.70 | SI Trade |
15:51:16 - 21-Apr-26 |
| Unknown* | 0 | €23.70 | SI Trade |
14:20:45 - 21-Apr-26 |
| Unknown* | 0 | €23.50 | SI Trade |
14:20:45 - 21-Apr-26 |
| Unknown* | 0 | €23.50 | SI Trade |
15:01:34 - 20-Apr-26 |
| Unknown* | 0 | €23.40 | SI Trade |
12:24:09 - 17-Apr-26 |
| Unknown* | 6 | €23.50 | OTC Trade |
11:24:06 - 17-Apr-26 |
| Unknown* | 4 | €22.90 | OTC Trade |
09:39:56 - 17-Apr-26 |
| Unknown* | 0 | €22.80 | SI Trade |
09:32:46 - 17-Apr-26 |
| Unknown* | 3 | €22.70 | SI Trade |
09:32:45 - 17-Apr-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:03:27 - 17-Apr-26 |
| Unknown* | 30 | €22.00 | OTC Trade |
08:00:05 - 17-Apr-26 |
| Unknown* | 0 | €24.70 | SI Trade |
16:29:52 - 16-Apr-26 |
| Unknown* | 0 | €24.70 | SI Trade |
16:29:27 - 16-Apr-26 |
| Unknown* | 3 | €24.70 | OTC Trade |
15:41:50 - 16-Apr-26 |
| Unknown* | 30 | €24.40 | OTC Trade |
14:22:34 - 16-Apr-26 |
| Unknown* | 0 | €24.70 | SI Trade |
11:22:45 - 16-Apr-26 |
| Unknown* | 10 | €24.60 | OTC Trade |
11:02:54 - 16-Apr-26 |
| Unknown* | 40 | €24.60 | OTC Trade |
10:55:01 - 16-Apr-26 |
| Unknown* | 0 | €24.70 | OTC Trade |
09:23:51 - 16-Apr-26 |
| Unknown* | 0 | €24.70 | SI Trade |
09:10:57 - 16-Apr-26 |
| Unknown* | 0 | €24.70 | SI Trade |
09:10:57 - 16-Apr-26 |
| Unknown* | 4 | €24.70 | SI Trade |
09:00:00 - 16-Apr-26 |
| Unknown* | 1 | €24.70 | SI Trade |
08:42:26 - 16-Apr-26 |
| Unknown* | 3 | €24.70 | SI Trade |
08:10:50 - 16-Apr-26 |
| Unknown* | 0 | €24.30 | SI Trade |
15:08:40 - 15-Apr-26 |
| Unknown* | 1 | €24.30 | SI Trade |
13:56:39 - 15-Apr-26 |
| Unknown* | 3 | €24.30 | SI Trade |
13:56:38 - 15-Apr-26 |
| Unknown* | 0 | €24.60 | SI Trade |
14:03:49 - 14-Apr-26 |
| Unknown* | 0 | €24.60 | SI Trade |
14:03:49 - 14-Apr-26 |
| Unknown* | 13 | €24.10 | OTC Trade |
09:37:26 - 14-Apr-26 |
| Unknown* | 51 | €24.00 | OTC Trade |
08:10:19 - 14-Apr-26 |
| Unknown* | 2 | €24.70 | SI Trade |
08:08:32 - 14-Apr-26 |
| Unknown* | 3 | €24.70 | SI Trade |
08:00:19 - 14-Apr-26 |
| Unknown* | 0 | €24.30 | SI Trade |
15:26:16 - 13-Apr-26 |
| Unknown* | 2 | €24.30 | SI Trade |
14:28:23 - 13-Apr-26 |
| Unknown* | 2 | €24.30 | SI Trade |
13:21:48 - 13-Apr-26 |
| Unknown* | 0 | €24.20 | OTC Trade |
09:52:36 - 13-Apr-26 |
| Unknown* | 1 | €24.20 | SI Trade |
08:00:18 - 13-Apr-26 |
| Unknown* | 0 | €24.20 | SI Trade |
08:00:18 - 13-Apr-26 |
| Unknown* | 1 | €24.30 | SI Trade |
15:39:05 - 10-Apr-26 |
| Unknown* | 1 | €24.10 | SI Trade |
13:32:18 - 10-Apr-26 |
| Unknown* | 0 | €24.30 | SI Trade |
10:05:44 - 10-Apr-26 |
| Unknown* | 2 | €24.40 | SI Trade |
08:21:36 - 10-Apr-26 |
| Unknown* | 0 | €24.10 | SI Trade |
08:12:32 - 10-Apr-26 |
| Unknown* | 1 | €24.70 | OTC Trade |
08:00:10 - 10-Apr-26 |
| Unknown* | 0 | €24.70 | SI Trade |
08:00:07 - 10-Apr-26 |
| Unknown* | 0 | €23.80 | SI Trade |
15:00:18 - 09-Apr-26 |
| Unknown* | 1 | €23.80 | SI Trade |
14:44:58 - 09-Apr-26 |
| Unknown* | 1 | €23.60 | SI Trade |
12:36:13 - 09-Apr-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:13:35 - 09-Apr-26 |
| Unknown* | 0 | €23.90 | SI Trade |
08:00:17 - 09-Apr-26 |
| Unknown* | 0 | €23.90 | SI Trade |
08:00:17 - 09-Apr-26 |
| Unknown* | 0 | €24.00 | SI Trade |
15:51:17 - 08-Apr-26 |
| Unknown* | 0 | €23.90 | SI Trade |
15:51:17 - 08-Apr-26 |
| Unknown* | 1 | €24.00 | SI Trade |
15:51:17 - 08-Apr-26 |
| Unknown* | 0 | €24.00 | SI Trade |
12:16:30 - 08-Apr-26 |
| Unknown* | 0 | €23.90 | SI Trade |
10:56:45 - 08-Apr-26 |
| Unknown* | 0 | €23.90 | SI Trade |
10:40:36 - 08-Apr-26 |
| Unknown* | 0 | €23.90 | SI Trade |
16:27:57 - 07-Apr-26 |
| Unknown* | 0 | €23.90 | SI Trade |
16:26:08 - 07-Apr-26 |
| Unknown* | 0 | €24.00 | SI Trade |
12:22:42 - 07-Apr-26 |
| Unknown* | 1 | €24.00 | SI Trade |
12:10:25 - 07-Apr-26 |
| Unknown* | 0 | €24.00 | SI Trade |
12:10:23 - 07-Apr-26 |
| Unknown* | 0 | €23.80 | SI Trade |
11:23:17 - 07-Apr-26 |
| Unknown* | 1 | €23.90 | SI Trade |
10:54:23 - 07-Apr-26 |
| Unknown* | 1 | €23.90 | SI Trade |
10:54:22 - 07-Apr-26 |
| Unknown* | 0 | €23.80 | SI Trade |
10:22:55 - 07-Apr-26 |
| Unknown* | 0 | €23.80 | SI Trade |
08:47:17 - 07-Apr-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:02:08 - 07-Apr-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:06 - 07-Apr-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:06 - 07-Apr-26 |
| Unknown* | 0 | €23.70 | SI Trade |
09:43:27 - 01-Apr-26 |
| Unknown* | 0 | €23.70 | SI Trade |
09:43:27 - 01-Apr-26 |
| Unknown* | 0 | €22.90 | SI Trade |
14:22:49 - 31-Mar-26 |
| Unknown* | 0 | €22.90 | SI Trade |
14:22:49 - 31-Mar-26 |
| Unknown* | 0 | €22.20 | SI Trade |
13:33:53 - 30-Mar-26 |
| Unknown* | 0 | €22.40 | SI Trade |
12:30:57 - 30-Mar-26 |
| Unknown* | 64 | €22.40 | OTC Trade |
08:12:19 - 30-Mar-26 |
| Unknown* | 0 | €22.40 | SI Trade |
11:04:37 - 27-Mar-26 |
| Unknown* | 0 | €22.30 | SI Trade |
14:33:55 - 26-Mar-26 |
| Unknown* | 0 | €22.40 | SI Trade |
10:03:48 - 26-Mar-26 |
| Unknown* | 0 | €22.40 | SI Trade |
08:28:17 - 26-Mar-26 |
| Unknown* | 43 | €22.20 | OTC Trade |
14:16:23 - 19-Mar-26 |
| Unknown* | 0 | €22.20 | SI Trade |
10:54:41 - 19-Mar-26 |
| Unknown* | 0 | €22.20 | SI Trade |
10:43:43 - 19-Mar-26 |
| Unknown* | 0 | €22.20 | SI Trade |
13:41:36 - 18-Mar-26 |
| Unknown* | 100 | €22.10 | OTC Trade |
08:16:49 - 17-Mar-26 |
| Unknown* | 0 | €22.20 | SI Trade |
12:41:13 - 16-Mar-26 |
| Unknown* | 1 | €22.20 | SI Trade |
08:00:10 - 16-Mar-26 |
| Unknown* | 0 | €22.20 | SI Trade |
14:46:03 - 12-Mar-26 |
| Unknown* | 44 | €22.00 | OTC Trade |
10:46:52 - 12-Mar-26 |
| Unknown* | 0 | €22.20 | SI Trade |
16:29:57 - 11-Mar-26 |
| Unknown* | 0 | €22.20 | SI Trade |
14:20:19 - 11-Mar-26 |
| Unknown* | 0 | €22.20 | SI Trade |
11:59:55 - 11-Mar-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:00:15 - 11-Mar-26 |
| Unknown* | 0 | €22.20 | SI Trade |
15:16:52 - 10-Mar-26 |
| Unknown* | 0 | €22.20 | SI Trade |
09:37:47 - 10-Mar-26 |