Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fonciere Des Mu (0IS8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €23.60 SI Trade
14:48:42 - 14-Aug-25
Unknown* 0 €23.70 SI Trade
13:06:02 - 14-Aug-25
Unknown* 0 €23.70 SI Trade
12:26:05 - 14-Aug-25
Unknown* 0 €23.70 SI Trade
10:33:06 - 13-Aug-25
Unknown* 0 €23.70 SI Trade
10:33:06 - 13-Aug-25
Unknown* 0 €23.70 SI Trade
15:25:47 - 12-Aug-25
Unknown* 0 €23.70 SI Trade
11:53:23 - 12-Aug-25
Unknown* 0 €23.80 SI Trade
09:12:34 - 12-Aug-25
Unknown* 0 €23.80 SI Trade
08:00:20 - 12-Aug-25
Unknown* 0 €23.80 SI Trade
13:53:25 - 11-Aug-25
Unknown* 0 €23.80 SI Trade
13:53:25 - 11-Aug-25
Unknown* 0 €23.90 SI Trade
08:00:08 - 11-Aug-25
Unknown* 0 €23.90 SI Trade
08:00:08 - 11-Aug-25
Unknown* 0 €23.90 SI Trade
08:00:08 - 11-Aug-25
Unknown* 0 €23.90 SI Trade
08:00:08 - 11-Aug-25
Unknown* 0 €23.90 SI Trade
15:14:48 - 08-Aug-25
Unknown* 2 €24.00 SI Trade
08:00:14 - 08-Aug-25
Unknown* 0 €24.00 SI Trade
09:17:47 - 07-Aug-25
Unknown* 0 €24.00 SI Trade
09:17:47 - 07-Aug-25
Unknown* 1 €24.00 SI Trade
08:00:14 - 07-Aug-25
Unknown* 0 €23.80 SI Trade
16:02:09 - 06-Aug-25
Unknown* 0 €23.80 OTC Trade
13:28:13 - 06-Aug-25
Unknown* 0 €23.80 SI Trade
08:00:16 - 06-Aug-25
Unknown* 0 €23.90 SI Trade
14:29:45 - 05-Aug-25
Unknown* 3 €23.80 SI Trade
08:00:28 - 05-Aug-25
Unknown* 0 €23.80 SI Trade
08:00:24 - 05-Aug-25
Unknown* 0 €23.90 SI Trade
11:03:33 - 04-Aug-25
Unknown* 0 €23.90 OTC Trade
08:00:25 - 04-Aug-25
Unknown* 0 €23.80 SI Trade
08:00:17 - 04-Aug-25
Unknown* 0 €23.90 SI Trade
08:00:17 - 04-Aug-25
Unknown* 0 €23.80 SI Trade
14:29:55 - 01-Aug-25
Unknown* 0 €23.80 SI Trade
13:41:03 - 01-Aug-25
Unknown* 0 €23.70 OTC Trade
13:07:07 - 01-Aug-25
Unknown* 0 €23.80 OTC Trade
11:43:55 - 01-Aug-25
Unknown* 0 €23.80 SI Trade
10:10:22 - 01-Aug-25
Unknown* 0 €23.90 SI Trade
08:04:58 - 01-Aug-25
Unknown* 0 €24.00 SI Trade
08:00:02 - 01-Aug-25
Unknown* 0 €24.00 SI Trade
11:06:14 - 31-Jul-25
Unknown* 0 €23.80 SI Trade
08:00:20 - 31-Jul-25
Unknown* 1 €23.90 SI Trade
16:18:45 - 30-Jul-25
Unknown* 0 €23.90 SI Trade
16:18:45 - 30-Jul-25
Unknown* 0 €23.70 SI Trade
15:37:36 - 30-Jul-25
Unknown* 0 €23.80 SI Trade
13:59:45 - 29-Jul-25
Unknown* 0 €23.80 SI Trade
09:54:30 - 29-Jul-25
Unknown* 0 €23.80 SI Trade
09:53:23 - 29-Jul-25
Unknown* 0 €23.80 SI Trade
16:05:26 - 28-Jul-25
Unknown* 0 €23.80 SI Trade
11:12:15 - 28-Jul-25
Unknown* 0 €23.80 SI Trade
15:44:30 - 25-Jul-25
Unknown* 0 €23.80 SI Trade
15:21:23 - 25-Jul-25
Unknown* 0 €23.80 SI Trade
14:48:28 - 25-Jul-25
Unknown* 1 €23.80 SI Trade
09:13:09 - 25-Jul-25
Unknown* 0 €23.90 SI Trade
15:43:31 - 24-Jul-25
Unknown* 0 €23.80 SI Trade
12:09:24 - 24-Jul-25
Unknown* 0 €23.70 SI Trade
16:29:17 - 23-Jul-25
Unknown* 0 €23.60 SI Trade
08:00:01 - 23-Jul-25
Unknown* 0 €23.60 SI Trade
16:20:11 - 22-Jul-25
Unknown* 0 €23.60 SI Trade
13:27:31 - 22-Jul-25
Unknown* 0 €23.60 SI Trade
13:27:31 - 22-Jul-25
Unknown* 0 €23.60 SI Trade
09:32:40 - 22-Jul-25
Unknown* 0 €23.60 SI Trade
09:30:17 - 22-Jul-25
Unknown* 0 €23.60 SI Trade
09:30:17 - 22-Jul-25
Unknown* 0 €23.70 SI Trade
16:14:19 - 21-Jul-25
Unknown* 0 €23.70 SI Trade
12:37:28 - 21-Jul-25
Unknown* 0 €23.70 SI Trade
11:32:07 - 21-Jul-25
Unknown* 0 €23.70 SI Trade
10:40:41 - 21-Jul-25
Unknown* 5 €23.40 OTC Trade
08:57:24 - 17-Jul-25
Unknown* 0 €23.40 SI Trade
08:15:04 - 17-Jul-25
Unknown* 0 €22.70 SI Trade
15:34:28 - 16-Jul-25
Unknown* 0 €22.60 SI Trade
13:32:53 - 10-Jul-25
Unknown* 0 €22.60 SI Trade
08:00:23 - 09-Jul-25
Unknown* 0 €22.60 SI Trade
08:00:23 - 09-Jul-25
Unknown* 0 €22.80 SI Trade
08:00:27 - 07-Jul-25
Unknown* 0 €22.80 SI Trade
08:00:16 - 04-Jul-25
Unknown* 32 €22.60 OTC Trade
08:40:50 - 03-Jul-25
Unknown* 0 €22.60 SI Trade
08:00:21 - 03-Jul-25
Unknown* 0 €22.50 SI Trade
16:12:01 - 02-Jul-25
Unknown* 0 €22.90 SI Trade
08:33:08 - 01-Jul-25
Unknown* 5 €22.80 OTC Trade
08:00:05 - 01-Jul-25
Unknown* 0 €22.80 SI Trade
08:00:02 - 01-Jul-25
Unknown* 0 €22.70 SI Trade
08:00:11 - 30-Jun-25
Unknown* 0 €22.90 SI Trade
08:00:11 - 30-Jun-25
Unknown* 0 €22.90 SI Trade
08:00:01 - 27-Jun-25
Unknown* 0 €22.90 SI Trade
16:04:32 - 26-Jun-25
Unknown* 0 €22.90 SI Trade
15:59:32 - 26-Jun-25
Unknown* 0 €22.80 SI Trade
11:02:09 - 26-Jun-25
Unknown* 0 €22.80 SI Trade
15:21:31 - 25-Jun-25
Unknown* 0 €22.60 SI Trade
08:00:07 - 25-Jun-25
Unknown* 0 €22.50 SI Trade
12:29:14 - 20-Jun-25
Unknown* 1 €22.50 SI Trade
15:59:19 - 19-Jun-25
Unknown* 4 €23.07402 Currency Conversion
Negotiated Trade
11:44:47 - 13-Jun-25
Unknown* 0 €23.40 SI Trade
09:01:22 - 13-Jun-25
Unknown* 0 €23.10 SI Trade
16:22:40 - 05-Jun-25
Unknown* 3 €23.00 SI Trade
14:48:40 - 05-Jun-25
Unknown* 0 €22.70 SI Trade
08:12:01 - 04-Jun-25
Unknown* 0 €22.30 SI Trade
08:07:55 - 02-Jun-25
Unknown* 0 €22.10 SI Trade
08:00:13 - 02-Jun-25
Unknown* 1 €22.10 SI Trade
09:35:18 - 30-May-25
Unknown* 0 €22.30 SI Trade
12:58:05 - 28-May-25
Unknown* 0 €22.30 SI Trade
08:00:12 - 28-May-25
Unknown* 0 €22.40 OTC Trade
08:00:16 - 27-May-25
Unknown* 0 €22.80 SI Trade
09:56:45 - 23-May-25
Unknown* 0 €23.00 SI Trade
10:23:02 - 22-May-25
Unknown* 1 €23.00 OTC Trade
12:16:55 - 21-May-25
Unknown* 0 €23.10 SI Trade
12:16:55 - 21-May-25
Unknown* 0 €23.00 SI Trade
12:16:55 - 21-May-25
Unknown* 0 €23.00 SI Trade
10:10:40 - 21-May-25
Unknown* 0 €23.10 SI Trade
09:12:15 - 21-May-25
Unknown* 0 €23.10 SI Trade
14:35:14 - 20-May-25
Unknown* 0 €23.00 SI Trade
14:35:14 - 20-May-25
Unknown* 0 €23.00 SI Trade
12:53:44 - 20-May-25
Unknown* 0 €23.00 SI Trade
08:29:02 - 20-May-25
Unknown* 0 €23.00 SI Trade
08:28:23 - 20-May-25
Unknown* 0 €23.00 SI Trade
12:38:04 - 19-May-25
Unknown* 0 €23.10 SI Trade
08:39:40 - 19-May-25
Unknown* 0 €23.20 SI Trade
08:59:52 - 16-May-25
Unknown* 0 €22.60 SI Trade
08:00:13 - 15-May-25
Unknown* 0 €22.40 SI Trade
15:58:45 - 13-May-25
Unknown* 0 €22.40 SI Trade
12:45:50 - 13-May-25
Unknown* 0 €22.30 SI Trade
08:12:32 - 13-May-25
Unknown* 0 €22.30 SI Trade
08:12:32 - 13-May-25
Unknown* 0 €22.10 SI Trade
08:00:25 - 13-May-25
Unknown* 0 €22.10 SI Trade
08:00:25 - 13-May-25
Unknown* 0 €22.10 SI Trade
11:41:03 - 12-May-25
Unknown* 1 €22.00 SI Trade
08:00:20 - 12-May-25
Unknown* 0 €22.00 SI Trade
08:45:30 - 09-May-25
Unknown* 0 €21.70 SI Trade
16:08:31 - 08-May-25
Unknown* 0 €22.00 SI Trade
15:45:31 - 07-May-25
Unknown* 0 €22.00 SI Trade
15:26:51 - 06-May-25
Unknown* 0 €22.20 SI Trade
16:13:23 - 05-May-25
Unknown* 0 €23.00 SI Trade
08:00:04 - 05-May-25
Unknown* 0 €23.00 SI Trade
08:00:04 - 05-May-25
Unknown* 1 €23.00 SI Trade
13:28:01 - 02-May-25
Unknown* 5 €23.20 SI Trade
08:02:40 - 02-May-25
Unknown* 15 €23.20 SI Trade
08:00:09 - 02-May-25
Unknown* 0 €23.50 SI Trade
08:00:09 - 02-May-25
Unknown* 0 €23.50 SI Trade
08:00:09 - 02-May-25
Unknown* 15 €23.40 SI Trade
16:24:50 - 30-Apr-25
Unknown* 0 €22.90 SI Trade
15:59:52 - 29-Apr-25
Unknown* 9 €22.50 OTC Trade
12:04:21 - 29-Apr-25
Unknown* 0 €22.70 SI Trade
12:02:14 - 29-Apr-25
Unknown* 0 €22.70 SI Trade
10:51:37 - 29-Apr-25
Unknown* 0 €22.40 SI Trade
12:56:11 - 28-Apr-25
Unknown* 0 €22.40 SI Trade
08:00:10 - 28-Apr-25
Unknown* 0 €22.40 SI Trade
08:00:10 - 28-Apr-25
Unknown* 7 €22.40 OTC Trade
10:27:19 - 25-Apr-25
Unknown* 0 €22.00 SI Trade
16:11:03 - 24-Apr-25
Unknown* 9 €22.30 OTC Trade
08:37:36 - 24-Apr-25
Unknown* 0 €22.40 SI Trade
14:40:46 - 22-Apr-25
Unknown* 0 €22.40 SI Trade
13:06:13 - 22-Apr-25
Unknown* 99 €22.91949 Currency Conversion
Negotiated Trade
11:13:57 - 16-Apr-25
Unknown* 0 €22.90 SI Trade
08:19:53 - 16-Apr-25
Unknown* 0 €22.50 SI Trade
08:47:10 - 14-Apr-25
Unknown* 3 €22.40 OTC Trade
15:44:43 - 11-Apr-25
Unknown* 0 €22.40 SI Trade
16:25:53 - 10-Apr-25
Unknown* 0 €21.60 SI Trade
13:18:34 - 10-Apr-25
Unknown* 0 €21.50 SI Trade
08:00:21 - 10-Apr-25
Unknown* 0 €21.50 SI Trade
08:00:21 - 10-Apr-25
Unknown* 0 €21.00 SI Trade
13:14:42 - 09-Apr-25
Unknown* 0 €20.90 SI Trade
13:16:18 - 07-Apr-25
Unknown* 1 €20.50 OTC Trade
08:31:16 - 07-Apr-25
Unknown* 0 €20.20 SI Trade
08:27:05 - 07-Apr-25
Unknown* 1 €21.90 SI Trade
08:00:01 - 07-Apr-25
Unknown* 1 €22.90 OTC Trade
09:56:42 - 04-Apr-25
Unknown* 3 €22.70 OTC Trade
13:28:45 - 03-Apr-25
Unknown* 0 €22.70 SI Trade
15:09:01 - 02-Apr-25
Unknown* 0 €22.70 SI Trade
08:00:10 - 02-Apr-25
Unknown* 0 €22.60 SI Trade
08:15:29 - 01-Apr-25
Unknown* 0 €22.70 SI Trade
08:15:29 - 01-Apr-25
Unknown* 0 €22.70 SI Trade
08:15:29 - 01-Apr-25
Unknown* 0 €22.60 SI Trade
11:33:22 - 31-Mar-25
Unknown* 0 €22.60 SI Trade
10:30:19 - 31-Mar-25
Unknown* 0 €22.80 SI Trade
10:15:35 - 31-Mar-25
Unknown* 0 €22.60 OTC Trade
08:11:50 - 31-Mar-25
Unknown* 0 €22.50 SI Trade
08:11:50 - 31-Mar-25
Unknown* 0 €22.60 SI Trade
08:11:50 - 31-Mar-25
Unknown* 0 €22.60 SI Trade
08:21:14 - 28-Mar-25
Unknown* 0 €22.70 SI Trade
08:00:25 - 28-Mar-25
Unknown* 0 €22.00 SI Trade
10:46:15 - 21-Mar-25
Unknown* 5 €22.50 OTC Trade
09:06:29 - 19-Mar-25
Unknown* 2 €22.50 OTC Trade
09:06:29 - 19-Mar-25
Unknown* 0 €22.40 OTC Trade
09:06:29 - 19-Mar-25
Unknown* 0 €23.00 SI Trade
08:00:20 - 19-Mar-25
Unknown* 1 €20.90 OTC Trade
13:37:38 - 10-Mar-25
Unknown* 0 €21.10 SI Trade
08:00:14 - 07-Mar-25
Unknown* 0 €21.00 SI Trade
14:58:03 - 03-Mar-25
Unknown* 0 €21.70 SI Trade
08:07:21 - 03-Mar-25
Unknown* 0 €21.00 SI Trade
09:02:28 - 28-Feb-25
Unknown* 0 €21.80 SI Trade
08:00:17 - 28-Feb-25
FTSE 100 Latest
Value9,177.24
Change12.01