| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.30 | SI Trade |
10:39:49 - 06-Feb-26 |
| Unknown* | 0 | €23.30 | SI Trade |
13:29:00 - 05-Feb-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:47:42 - 05-Feb-26 |
| Unknown* | 0 | €23.30 | SI Trade |
15:28:27 - 04-Feb-26 |
| Unknown* | 0 | €23.20 | SI Trade |
15:00:24 - 04-Feb-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:31:29 - 03-Feb-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:12:06 - 03-Feb-26 |
| Unknown* | 0 | €23.50 | SI Trade |
16:07:27 - 02-Feb-26 |
| Unknown* | 0 | €23.50 | SI Trade |
16:07:27 - 02-Feb-26 |
| Unknown* | 0 | €23.50 | SI Trade |
11:05:58 - 02-Feb-26 |
| Unknown* | 0 | €23.50 | SI Trade |
15:09:10 - 29-Jan-26 |
| Unknown* | 0 | €23.40 | SI Trade |
13:53:38 - 29-Jan-26 |
| Unknown* | 1 | €23.40 | SI Trade |
10:56:12 - 29-Jan-26 |
| Unknown* | 0 | €23.20 | SI Trade |
14:15:08 - 28-Jan-26 |
| Unknown* | 0 | €23.50 | SI Trade |
16:26:12 - 26-Jan-26 |
| Unknown* | 0 | €23.00 | SI Trade |
09:00:00 - 23-Jan-26 |
| Unknown* | 0 | €23.20 | SI Trade |
15:21:44 - 22-Jan-26 |
| Unknown* | 0 | €23.20 | SI Trade |
12:35:23 - 22-Jan-26 |
| Unknown* | 0 | €23.20 | SI Trade |
10:15:59 - 22-Jan-26 |
| Unknown* | 0 | €23.40 | SI Trade |
09:48:42 - 22-Jan-26 |
| Unknown* | 0 | €23.40 | SI Trade |
14:51:03 - 21-Jan-26 |
| Unknown* | 0 | €23.30 | SI Trade |
16:09:54 - 20-Jan-26 |
| Unknown* | 0 | €23.80 | SI Trade |
15:01:29 - 20-Jan-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:00:24 - 20-Jan-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:20 - 19-Jan-26 |
| Unknown* | 1 | €23.70 | SI Trade |
08:00:20 - 19-Jan-26 |
| Unknown* | 0 | €23.40 | SI Trade |
11:40:33 - 16-Jan-26 |
| Unknown* | 0 | €23.30 | SI Trade |
10:00:00 - 16-Jan-26 |
| Unknown* | 0 | €23.60 | SI Trade |
15:11:38 - 15-Jan-26 |
| Unknown* | 0 | €23.70 | SI Trade |
15:56:40 - 14-Jan-26 |
| Unknown* | 0 | €23.60 | SI Trade |
15:08:46 - 14-Jan-26 |
| Unknown* | 0 | €23.70 | OTC Trade |
09:49:24 - 14-Jan-26 |
| Unknown* | 0 | €23.00 | SI Trade |
15:57:17 - 08-Jan-26 |
| Unknown* | 0 | €23.00 | SI Trade |
11:34:58 - 08-Jan-26 |
| Unknown* | 0 | €23.00 | SI Trade |
13:05:35 - 07-Jan-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:10 - 07-Jan-26 |
| Unknown* | 0 | €22.90 | SI Trade |
16:05:50 - 06-Jan-26 |
| Unknown* | 0 | €22.90 | SI Trade |
14:30:43 - 06-Jan-26 |
| Unknown* | 0 | €23.00 | SI Trade |
15:15:33 - 05-Jan-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:20 - 05-Jan-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:20 - 05-Jan-26 |
| Unknown* | 0 | €23.00 | SI Trade |
09:00:03 - 30-Dec-25 |
| Unknown* | 0 | €23.20 | SI Trade |
16:16:30 - 29-Dec-25 |
| Unknown* | 1 | €23.20 | SI Trade |
16:08:15 - 29-Dec-25 |
| Unknown* | 1 | €23.20 | SI Trade |
11:20:49 - 29-Dec-25 |
| Unknown* | 0 | €23.40 | SI Trade |
08:03:31 - 29-Dec-25 |
| Unknown* | 0 | €23.20 | SI Trade |
13:09:44 - 23-Dec-25 |
| Unknown* | 5 | €23.20 | SI Trade |
12:37:51 - 23-Dec-25 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:11 - 23-Dec-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:28 - 22-Dec-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:28 - 22-Dec-25 |
| Unknown* | 0 | €23.40 | SI Trade |
12:02:48 - 19-Dec-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:13 - 19-Dec-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:02:55 - 15-Dec-25 |
| Unknown* | 0 | €23.40 | SI Trade |
14:49:18 - 10-Dec-25 |
| Unknown* | 0 | €23.60 | SI Trade |
08:00:24 - 05-Dec-25 |
| Unknown* | 0 | €23.60 | SI Trade |
13:37:08 - 03-Dec-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:36:12 - 03-Dec-25 |
| Unknown* | 0 | €23.40 | SI Trade |
08:00:28 - 03-Dec-25 |
| Unknown* | 0 | €23.50 | SI Trade |
11:36:12 - 02-Dec-25 |
| Unknown* | 20 | €23.60 | OTC Trade |
08:59:13 - 02-Dec-25 |
| Unknown* | 0 | €23.80 | SI Trade |
16:29:55 - 28-Nov-25 |
| Unknown* | 0 | €23.90 | SI Trade |
13:33:00 - 26-Nov-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:00:18 - 26-Nov-25 |
| Unknown* | 0 | €23.80 | SI Trade |
16:29:55 - 25-Nov-25 |
| Unknown* | 0 | €23.80 | SI Trade |
16:18:45 - 25-Nov-25 |
| Unknown* | 0 | €23.80 | SI Trade |
15:42:28 - 25-Nov-25 |
| Unknown* | 1 | €24.20 | SI Trade |
12:07:09 - 24-Nov-25 |
| Unknown* | 0 | €24.50 | SI Trade |
08:00:15 - 24-Nov-25 |
| Unknown* | 0 | €24.40 | SI Trade |
11:35:56 - 21-Nov-25 |
| Unknown* | 8 | €23.60 | OTC Trade |
16:18:43 - 19-Nov-25 |
| Unknown* | 0 | €23.30 | SI Trade |
16:07:13 - 19-Nov-25 |
| Unknown* | 0 | €23.30 | SI Trade |
16:07:09 - 19-Nov-25 |
| Unknown* | 0 | €23.10 | SI Trade |
14:50:16 - 18-Nov-25 |
| Unknown* | 0 | €23.20 | SI Trade |
13:56:46 - 18-Nov-25 |
| Unknown* | 0 | €23.20 | SI Trade |
13:56:46 - 18-Nov-25 |
| Unknown* | 0 | €23.10 | SI Trade |
15:34:34 - 17-Nov-25 |
| Unknown* | 0 | €22.70 | SI Trade |
14:24:05 - 17-Nov-25 |
| Unknown* | 0 | €22.40 | SI Trade |
16:25:30 - 14-Nov-25 |
| Unknown* | 0 | €22.40 | SI Trade |
16:19:41 - 14-Nov-25 |
| Unknown* | 0 | €22.60 | SI Trade |
14:19:42 - 12-Nov-25 |
| Unknown* | 0 | €22.60 | SI Trade |
14:19:26 - 12-Nov-25 |
| Unknown* | 0 | €22.70 | SI Trade |
12:59:47 - 12-Nov-25 |
| Unknown* | 1 | €23.50 | SI Trade |
13:29:45 - 07-Nov-25 |
| Unknown* | 1 | €22.50 | SI Trade |
09:59:45 - 06-Nov-25 |
| Unknown* | 1 | €22.60 | SI Trade |
08:41:57 - 06-Nov-25 |
| Unknown* | 2 | €22.10 | SI Trade |
15:32:20 - 05-Nov-25 |
| Unknown* | 0 | €23.30 | SI Trade |
15:10:18 - 05-Nov-25 |
| Unknown* | 0 | €23.50 | SI Trade |
14:54:49 - 04-Nov-25 |
| Unknown* | 0 | €23.50 | SI Trade |
12:46:51 - 04-Nov-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:15:36 - 04-Nov-25 |
| Unknown* | 1 | €23.50 | SI Trade |
08:04:52 - 04-Nov-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:04:52 - 04-Nov-25 |
| Unknown* | 0 | €23.40 | SI Trade |
15:15:10 - 03-Nov-25 |
| Unknown* | 0 | €23.40 | SI Trade |
15:15:09 - 03-Nov-25 |
| Unknown* | 0 | €23.40 | SI Trade |
15:15:09 - 03-Nov-25 |
| Unknown* | 0 | €23.40 | SI Trade |
14:32:09 - 03-Nov-25 |
| Unknown* | 0 | €22.90 | SI Trade |
09:00:21 - 03-Nov-25 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:16 - 03-Nov-25 |
| Unknown* | 0 | €22.70 | SI Trade |
16:16:49 - 31-Oct-25 |
| Unknown* | 0 | €22.70 | SI Trade |
15:39:28 - 31-Oct-25 |
| Unknown* | 0 | €22.70 | SI Trade |
13:47:46 - 31-Oct-25 |
| Unknown* | 0 | €22.70 | SI Trade |
13:45:05 - 31-Oct-25 |
| Unknown* | 0 | €22.70 | SI Trade |
13:04:19 - 31-Oct-25 |
| Unknown* | 0 | €22.70 | SI Trade |
12:29:45 - 31-Oct-25 |
| Unknown* | 0 | €23.30 | SI Trade |
15:52:23 - 30-Oct-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:29 - 30-Oct-25 |
| Unknown* | 2 | €23.60 | SI Trade |
12:32:12 - 29-Oct-25 |
| Unknown* | 0 | €23.90 | SI Trade |
12:29:45 - 27-Oct-25 |
| Unknown* | 8 | €23.90 | OTC Trade |
11:55:07 - 27-Oct-25 |
| Unknown* | 0 | €24.00 | SI Trade |
15:39:05 - 24-Oct-25 |
| Unknown* | 1 | €24.70 | SI Trade |
10:04:04 - 23-Oct-25 |
| Unknown* | 0 | €27.20 | SI Trade |
08:00:05 - 21-Oct-25 |
| Unknown* | 0 | €27.20 | SI Trade |
15:34:06 - 20-Oct-25 |
| Unknown* | 0 | €27.40 | SI Trade |
13:59:47 - 20-Oct-25 |
| Unknown* | 0 | €27.40 | SI Trade |
08:00:08 - 17-Oct-25 |
| Unknown* | 0 | €26.40 | SI Trade |
14:37:41 - 16-Oct-25 |
| Unknown* | 0 | €26.40 | OTC Trade |
12:40:42 - 16-Oct-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:19:26 - 16-Oct-25 |
| Unknown* | 0 | €25.70 | SI Trade |
11:33:59 - 14-Oct-25 |
| Unknown* | 0 | €25.00 | SI Trade |
08:00:08 - 13-Oct-25 |
| Unknown* | 0 | €25.10 | OTC Trade |
16:18:11 - 10-Oct-25 |
| Unknown* | 0 | €25.00 | SI Trade |
15:26:13 - 10-Oct-25 |
| Unknown* | 0 | €25.10 | SI Trade |
14:49:05 - 10-Oct-25 |
| Unknown* | 0 | €25.00 | SI Trade |
08:00:28 - 10-Oct-25 |
| Unknown* | 3 | €23.50 | SI Trade |
08:00:16 - 07-Oct-25 |
| Unknown* | 0 | €24.70 | SI Trade |
08:00:16 - 07-Oct-25 |
| Unknown* | 0 | €25.30 | SI Trade |
09:01:21 - 03-Oct-25 |
| Unknown* | 0 | €25.10 | SI Trade |
14:15:33 - 01-Oct-25 |
| Unknown* | 0 | €25.20 | SI Trade |
08:00:20 - 01-Oct-25 |
| Unknown* | 0 | €25.60 | SI Trade |
08:00:22 - 30-Sep-25 |
| Unknown* | 0 | €25.50 | SI Trade |
15:23:04 - 29-Sep-25 |
| Unknown* | 2 | €25.50 | OTC Trade |
08:00:28 - 29-Sep-25 |
| Unknown* | 0 | €25.60 | SI Trade |
16:10:47 - 26-Sep-25 |
| Unknown* | 1 | €25.30 | SI Trade |
15:52:10 - 25-Sep-25 |
| Unknown* | 0 | €25.60 | SI Trade |
15:36:43 - 24-Sep-25 |
| Unknown* | 0 | €25.50 | SI Trade |
11:43:23 - 23-Sep-25 |
| Unknown* | 0 | €25.50 | SI Trade |
08:00:12 - 23-Sep-25 |
| Unknown* | 0 | €25.60 | OTC Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €25.40 | SI Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 0 | €24.70 | OTC Trade |
12:50:08 - 17-Sep-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
12:32:50 - 17-Sep-25 |
| Unknown* | 2 | €25.00 | SI Trade |
11:59:45 - 17-Sep-25 |
| Unknown* | 0 | €24.70 | OTC Trade |
13:09:02 - 16-Sep-25 |
| Unknown* | 0 | €25.20 | SI Trade |
08:00:11 - 16-Sep-25 |
| Unknown* | 2 | €24.70 | SI Trade |
11:58:47 - 15-Sep-25 |
| Unknown* | 0 | €23.90 | SI Trade |
13:43:36 - 12-Sep-25 |
| Unknown* | 1 | €23.90 | SI Trade |
13:42:47 - 12-Sep-25 |
| Unknown* | 1 | €24.20 | SI Trade |
13:16:37 - 12-Sep-25 |
| Unknown* | 1 | €25.40 | SI Trade |
10:39:36 - 12-Sep-25 |
| Unknown* | 0 | €25.00 | OTC Trade |
10:29:21 - 11-Sep-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:00:22 - 10-Sep-25 |
| Unknown* | 0 | €24.00 | SI Trade |
13:57:08 - 09-Sep-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:00:14 - 09-Sep-25 |
| Unknown* | 1 | €24.00 | SI Trade |
08:10:55 - 08-Sep-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:00:06 - 08-Sep-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:56:54 - 05-Sep-25 |
| Unknown* | 0 | €23.60 | SI Trade |
11:45:20 - 04-Sep-25 |
| Unknown* | 0 | €23.20 | SI Trade |
14:53:56 - 03-Sep-25 |
| Unknown* | 2 | €23.40 | SI Trade |
12:17:58 - 03-Sep-25 |
| Unknown* | 0 | €23.40 | SI Trade |
12:17:58 - 03-Sep-25 |
| Unknown* | 0 | €23.20 | SI Trade |
10:42:43 - 03-Sep-25 |
| Unknown* | 0 | €23.30 | SI Trade |
08:00:28 - 03-Sep-25 |
| Unknown* | 2 | €23.30 | SI Trade |
15:55:40 - 02-Sep-25 |
| Unknown* | 0 | €23.20 | SI Trade |
14:42:57 - 02-Sep-25 |
| Unknown* | 0 | €23.20 | SI Trade |
13:42:04 - 02-Sep-25 |
| Unknown* | 0 | €23.00 | SI Trade |
09:27:44 - 02-Sep-25 |
| Unknown* | 0 | €23.00 | SI Trade |
12:43:59 - 01-Sep-25 |
| Unknown* | 0 | €23.30 | SI Trade |
09:09:43 - 01-Sep-25 |
| Unknown* | 0 | €23.30 | SI Trade |
16:29:41 - 29-Aug-25 |
| Unknown* | 0 | €23.20 | SI Trade |
13:29:00 - 29-Aug-25 |
| Unknown* | 0 | €23.00 | SI Trade |
13:29:00 - 29-Aug-25 |
| Unknown* | 0 | €23.20 | SI Trade |
09:35:23 - 29-Aug-25 |
| Unknown* | 0 | €23.20 | SI Trade |
15:38:02 - 28-Aug-25 |
| Unknown* | 0 | €23.10 | SI Trade |
13:57:35 - 28-Aug-25 |
| Unknown* | 0 | €23.20 | SI Trade |
11:10:45 - 28-Aug-25 |
| Unknown* | 0 | €23.30 | SI Trade |
09:59:45 - 28-Aug-25 |
| Unknown* | 0 | €23.20 | SI Trade |
13:54:54 - 27-Aug-25 |
| Unknown* | 0 | €23.20 | SI Trade |
11:57:56 - 27-Aug-25 |
| Unknown* | 0 | €23.10 | SI Trade |
09:50:43 - 27-Aug-25 |
| Unknown* | 0 | €23.10 | SI Trade |
09:22:46 - 27-Aug-25 |
| Unknown* | 0 | €23.10 | SI Trade |
15:46:54 - 26-Aug-25 |
| Unknown* | 0 | €23.30 | SI Trade |
13:59:45 - 26-Aug-25 |
| Unknown* | 0 | €23.30 | SI Trade |
09:47:08 - 26-Aug-25 |
| Unknown* | 0 | €23.30 | SI Trade |
09:01:24 - 26-Aug-25 |
| Unknown* | 0 | €23.30 | SI Trade |
08:00:23 - 26-Aug-25 |
| Unknown* | 0 | €23.60 | SI Trade |
09:27:56 - 21-Aug-25 |
| Unknown* | 0 | €23.60 | SI Trade |
12:23:39 - 20-Aug-25 |
| Unknown* | 0 | €23.60 | SI Trade |
08:00:06 - 20-Aug-25 |
| Unknown* | 0 | €23.60 | SI Trade |
08:00:01 - 19-Aug-25 |
| Unknown* | 0 | €23.50 | SI Trade |
14:34:37 - 18-Aug-25 |
| Unknown* | 0 | €23.50 | SI Trade |
14:34:37 - 18-Aug-25 |
| Unknown* | 0 | €23.50 | SI Trade |
14:34:37 - 18-Aug-25 |
| Unknown* | 0 | €23.60 | SI Trade |
14:34:37 - 18-Aug-25 |
| Unknown* | 1 | €23.60 | SI Trade |
08:00:14 - 18-Aug-25 |
| Unknown* | 0 | €23.50 | OTC Trade |
13:18:37 - 15-Aug-25 |
| Unknown* | 0 | €23.60 | SI Trade |
14:48:42 - 14-Aug-25 |
| Unknown* | 0 | €23.70 | SI Trade |
13:06:02 - 14-Aug-25 |
| Unknown* | 0 | €23.70 | SI Trade |
12:26:05 - 14-Aug-25 |
| Unknown* | 0 | €23.70 | SI Trade |
10:33:06 - 13-Aug-25 |