| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €25.60 | OTC Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €25.40 | SI Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 0 | €24.70 | OTC Trade |
12:50:08 - 17-Sep-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
12:32:50 - 17-Sep-25 |
| Unknown* | 2 | €25.00 | SI Trade |
11:59:45 - 17-Sep-25 |
| Unknown* | 0 | €24.70 | OTC Trade |
13:09:02 - 16-Sep-25 |
| Unknown* | 0 | €25.20 | SI Trade |
08:00:11 - 16-Sep-25 |
| Unknown* | 2 | €24.70 | SI Trade |
11:58:47 - 15-Sep-25 |
| Unknown* | 0 | €23.90 | SI Trade |
13:43:36 - 12-Sep-25 |
| Unknown* | 1 | €23.90 | SI Trade |
13:42:47 - 12-Sep-25 |
| Unknown* | 1 | €24.20 | SI Trade |
13:16:37 - 12-Sep-25 |
| Unknown* | 1 | €25.40 | SI Trade |
10:39:36 - 12-Sep-25 |
| Unknown* | 0 | €25.00 | OTC Trade |
10:29:21 - 11-Sep-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:00:22 - 10-Sep-25 |
| Unknown* | 0 | €24.00 | SI Trade |
13:57:08 - 09-Sep-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:00:14 - 09-Sep-25 |
| Unknown* | 1 | €24.00 | SI Trade |
08:10:55 - 08-Sep-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:00:06 - 08-Sep-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:56:54 - 05-Sep-25 |
| Unknown* | 0 | €23.60 | SI Trade |
11:45:20 - 04-Sep-25 |
| Unknown* | 0 | €23.20 | SI Trade |
14:53:56 - 03-Sep-25 |
| Unknown* | 2 | €23.40 | SI Trade |
12:17:58 - 03-Sep-25 |
| Unknown* | 0 | €23.40 | SI Trade |
12:17:58 - 03-Sep-25 |
| Unknown* | 0 | €23.20 | SI Trade |
10:42:43 - 03-Sep-25 |
| Unknown* | 0 | €23.30 | SI Trade |
08:00:28 - 03-Sep-25 |
| Unknown* | 2 | €23.30 | SI Trade |
15:55:40 - 02-Sep-25 |
| Unknown* | 0 | €23.20 | SI Trade |
14:42:57 - 02-Sep-25 |
| Unknown* | 0 | €23.20 | SI Trade |
13:42:04 - 02-Sep-25 |
| Unknown* | 0 | €23.00 | SI Trade |
09:27:44 - 02-Sep-25 |
| Unknown* | 0 | €23.00 | SI Trade |
12:43:59 - 01-Sep-25 |
| Unknown* | 0 | €23.30 | SI Trade |
09:09:43 - 01-Sep-25 |
| Unknown* | 0 | €23.30 | SI Trade |
16:29:41 - 29-Aug-25 |
| Unknown* | 0 | €23.20 | SI Trade |
13:29:00 - 29-Aug-25 |
| Unknown* | 0 | €23.00 | SI Trade |
13:29:00 - 29-Aug-25 |
| Unknown* | 0 | €23.20 | SI Trade |
09:35:23 - 29-Aug-25 |
| Unknown* | 0 | €23.20 | SI Trade |
15:38:02 - 28-Aug-25 |
| Unknown* | 0 | €23.10 | SI Trade |
13:57:35 - 28-Aug-25 |
| Unknown* | 0 | €23.20 | SI Trade |
11:10:45 - 28-Aug-25 |
| Unknown* | 0 | €23.30 | SI Trade |
09:59:45 - 28-Aug-25 |
| Unknown* | 0 | €23.20 | SI Trade |
13:54:54 - 27-Aug-25 |
| Unknown* | 0 | €23.20 | SI Trade |
11:57:56 - 27-Aug-25 |
| Unknown* | 0 | €23.10 | SI Trade |
09:50:43 - 27-Aug-25 |
| Unknown* | 0 | €23.10 | SI Trade |
09:22:46 - 27-Aug-25 |
| Unknown* | 0 | €23.10 | SI Trade |
15:46:54 - 26-Aug-25 |
| Unknown* | 0 | €23.30 | SI Trade |
13:59:45 - 26-Aug-25 |
| Unknown* | 0 | €23.30 | SI Trade |
09:47:08 - 26-Aug-25 |
| Unknown* | 0 | €23.30 | SI Trade |
09:01:24 - 26-Aug-25 |
| Unknown* | 0 | €23.30 | SI Trade |
08:00:23 - 26-Aug-25 |
| Unknown* | 0 | €23.60 | SI Trade |
09:27:56 - 21-Aug-25 |
| Unknown* | 0 | €23.60 | SI Trade |
12:23:39 - 20-Aug-25 |
| Unknown* | 0 | €23.60 | SI Trade |
08:00:06 - 20-Aug-25 |
| Unknown* | 0 | €23.60 | SI Trade |
08:00:01 - 19-Aug-25 |
| Unknown* | 0 | €23.50 | SI Trade |
14:34:37 - 18-Aug-25 |
| Unknown* | 0 | €23.50 | SI Trade |
14:34:37 - 18-Aug-25 |
| Unknown* | 0 | €23.50 | SI Trade |
14:34:37 - 18-Aug-25 |
| Unknown* | 0 | €23.60 | SI Trade |
14:34:37 - 18-Aug-25 |
| Unknown* | 1 | €23.60 | SI Trade |
08:00:14 - 18-Aug-25 |
| Unknown* | 0 | €23.50 | OTC Trade |
13:18:37 - 15-Aug-25 |
| Unknown* | 0 | €23.60 | SI Trade |
14:48:42 - 14-Aug-25 |
| Unknown* | 0 | €23.70 | SI Trade |
13:06:02 - 14-Aug-25 |
| Unknown* | 0 | €23.70 | SI Trade |
12:26:05 - 14-Aug-25 |
| Unknown* | 0 | €23.70 | SI Trade |
10:33:06 - 13-Aug-25 |
| Unknown* | 0 | €23.70 | SI Trade |
10:33:06 - 13-Aug-25 |
| Unknown* | 0 | €23.70 | SI Trade |
15:25:47 - 12-Aug-25 |
| Unknown* | 0 | €23.70 | SI Trade |
11:53:23 - 12-Aug-25 |
| Unknown* | 0 | €23.80 | SI Trade |
09:12:34 - 12-Aug-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:20 - 12-Aug-25 |
| Unknown* | 0 | €23.80 | SI Trade |
13:53:25 - 11-Aug-25 |
| Unknown* | 0 | €23.80 | SI Trade |
13:53:25 - 11-Aug-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:00:08 - 11-Aug-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:00:08 - 11-Aug-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:00:08 - 11-Aug-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:00:08 - 11-Aug-25 |
| Unknown* | 0 | €23.90 | SI Trade |
15:14:48 - 08-Aug-25 |
| Unknown* | 2 | €24.00 | SI Trade |
08:00:14 - 08-Aug-25 |
| Unknown* | 0 | €24.00 | SI Trade |
09:17:47 - 07-Aug-25 |
| Unknown* | 0 | €24.00 | SI Trade |
09:17:47 - 07-Aug-25 |
| Unknown* | 1 | €24.00 | SI Trade |
08:00:14 - 07-Aug-25 |
| Unknown* | 0 | €23.80 | SI Trade |
16:02:09 - 06-Aug-25 |
| Unknown* | 0 | €23.80 | OTC Trade |
13:28:13 - 06-Aug-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:16 - 06-Aug-25 |
| Unknown* | 0 | €23.90 | SI Trade |
14:29:45 - 05-Aug-25 |
| Unknown* | 3 | €23.80 | SI Trade |
08:00:28 - 05-Aug-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:24 - 05-Aug-25 |
| Unknown* | 0 | €23.90 | SI Trade |
11:03:33 - 04-Aug-25 |
| Unknown* | 0 | €23.90 | OTC Trade |
08:00:25 - 04-Aug-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:17 - 04-Aug-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:00:17 - 04-Aug-25 |
| Unknown* | 0 | €23.80 | SI Trade |
14:29:55 - 01-Aug-25 |
| Unknown* | 0 | €23.80 | SI Trade |
13:41:03 - 01-Aug-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
13:07:07 - 01-Aug-25 |
| Unknown* | 0 | €23.80 | OTC Trade |
11:43:55 - 01-Aug-25 |
| Unknown* | 0 | €23.80 | SI Trade |
10:10:22 - 01-Aug-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:04:58 - 01-Aug-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:00:02 - 01-Aug-25 |
| Unknown* | 0 | €24.00 | SI Trade |
11:06:14 - 31-Jul-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:20 - 31-Jul-25 |
| Unknown* | 1 | €23.90 | SI Trade |
16:18:45 - 30-Jul-25 |
| Unknown* | 0 | €23.90 | SI Trade |
16:18:45 - 30-Jul-25 |
| Unknown* | 0 | €23.70 | SI Trade |
15:37:36 - 30-Jul-25 |
| Unknown* | 0 | €23.80 | SI Trade |
13:59:45 - 29-Jul-25 |
| Unknown* | 0 | €23.80 | SI Trade |
09:54:30 - 29-Jul-25 |
| Unknown* | 0 | €23.80 | SI Trade |
09:53:23 - 29-Jul-25 |
| Unknown* | 0 | €23.80 | SI Trade |
16:05:26 - 28-Jul-25 |
| Unknown* | 0 | €23.80 | SI Trade |
11:12:15 - 28-Jul-25 |
| Unknown* | 0 | €23.80 | SI Trade |
15:44:30 - 25-Jul-25 |
| Unknown* | 0 | €23.80 | SI Trade |
15:21:23 - 25-Jul-25 |
| Unknown* | 0 | €23.80 | SI Trade |
14:48:28 - 25-Jul-25 |
| Unknown* | 1 | €23.80 | SI Trade |
09:13:09 - 25-Jul-25 |
| Unknown* | 0 | €23.90 | SI Trade |
15:43:31 - 24-Jul-25 |
| Unknown* | 0 | €23.80 | SI Trade |
12:09:24 - 24-Jul-25 |
| Unknown* | 0 | €23.70 | SI Trade |
16:29:17 - 23-Jul-25 |
| Unknown* | 0 | €23.60 | SI Trade |
08:00:01 - 23-Jul-25 |
| Unknown* | 0 | €23.60 | SI Trade |
16:20:11 - 22-Jul-25 |
| Unknown* | 0 | €23.60 | SI Trade |
13:27:31 - 22-Jul-25 |
| Unknown* | 0 | €23.60 | SI Trade |
13:27:31 - 22-Jul-25 |
| Unknown* | 0 | €23.60 | SI Trade |
09:32:40 - 22-Jul-25 |
| Unknown* | 0 | €23.60 | SI Trade |
09:30:17 - 22-Jul-25 |
| Unknown* | 0 | €23.60 | SI Trade |
09:30:17 - 22-Jul-25 |
| Unknown* | 0 | €23.70 | SI Trade |
16:14:19 - 21-Jul-25 |
| Unknown* | 0 | €23.70 | SI Trade |
12:37:28 - 21-Jul-25 |
| Unknown* | 0 | €23.70 | SI Trade |
11:32:07 - 21-Jul-25 |
| Unknown* | 0 | €23.70 | SI Trade |
10:40:41 - 21-Jul-25 |
| Unknown* | 5 | €23.40 | OTC Trade |
08:57:24 - 17-Jul-25 |
| Unknown* | 0 | €23.40 | SI Trade |
08:15:04 - 17-Jul-25 |
| Unknown* | 0 | €22.70 | SI Trade |
15:34:28 - 16-Jul-25 |
| Unknown* | 0 | €22.60 | SI Trade |
13:32:53 - 10-Jul-25 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:23 - 09-Jul-25 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:23 - 09-Jul-25 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:27 - 07-Jul-25 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:16 - 04-Jul-25 |
| Unknown* | 32 | €22.60 | OTC Trade |
08:40:50 - 03-Jul-25 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:21 - 03-Jul-25 |
| Unknown* | 0 | €22.50 | SI Trade |
16:12:01 - 02-Jul-25 |
| Unknown* | 0 | €22.90 | SI Trade |
08:33:08 - 01-Jul-25 |
| Unknown* | 5 | €22.80 | OTC Trade |
08:00:05 - 01-Jul-25 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:02 - 01-Jul-25 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:11 - 30-Jun-25 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:11 - 30-Jun-25 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:01 - 27-Jun-25 |
| Unknown* | 0 | €22.90 | SI Trade |
16:04:32 - 26-Jun-25 |
| Unknown* | 0 | €22.90 | SI Trade |
15:59:32 - 26-Jun-25 |
| Unknown* | 0 | €22.80 | SI Trade |
11:02:09 - 26-Jun-25 |
| Unknown* | 0 | €22.80 | SI Trade |
15:21:31 - 25-Jun-25 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:07 - 25-Jun-25 |
| Unknown* | 0 | €22.50 | SI Trade |
12:29:14 - 20-Jun-25 |
| Unknown* | 1 | €22.50 | SI Trade |
15:59:19 - 19-Jun-25 |
| Unknown* | 4 | €23.07402 | Currency Conversion Negotiated Trade |
11:44:47 - 13-Jun-25 |
| Unknown* | 0 | €23.40 | SI Trade |
09:01:22 - 13-Jun-25 |
| Unknown* | 0 | €23.10 | SI Trade |
16:22:40 - 05-Jun-25 |
| Unknown* | 3 | €23.00 | SI Trade |
14:48:40 - 05-Jun-25 |
| Unknown* | 0 | €22.70 | SI Trade |
08:12:01 - 04-Jun-25 |
| Unknown* | 0 | €22.30 | SI Trade |
08:07:55 - 02-Jun-25 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:13 - 02-Jun-25 |
| Unknown* | 1 | €22.10 | SI Trade |
09:35:18 - 30-May-25 |
| Unknown* | 0 | €22.30 | SI Trade |
12:58:05 - 28-May-25 |
| Unknown* | 0 | €22.30 | SI Trade |
08:00:12 - 28-May-25 |
| Unknown* | 0 | €22.40 | OTC Trade |
08:00:16 - 27-May-25 |
| Unknown* | 0 | €22.80 | SI Trade |
09:56:45 - 23-May-25 |
| Unknown* | 0 | €23.00 | SI Trade |
10:23:02 - 22-May-25 |
| Unknown* | 1 | €23.00 | OTC Trade |
12:16:55 - 21-May-25 |
| Unknown* | 0 | €23.10 | SI Trade |
12:16:55 - 21-May-25 |
| Unknown* | 0 | €23.00 | SI Trade |
12:16:55 - 21-May-25 |
| Unknown* | 0 | €23.00 | SI Trade |
10:10:40 - 21-May-25 |
| Unknown* | 0 | €23.10 | SI Trade |
09:12:15 - 21-May-25 |
| Unknown* | 0 | €23.10 | SI Trade |
14:35:14 - 20-May-25 |
| Unknown* | 0 | €23.00 | SI Trade |
14:35:14 - 20-May-25 |
| Unknown* | 0 | €23.00 | SI Trade |
12:53:44 - 20-May-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:29:02 - 20-May-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:28:23 - 20-May-25 |
| Unknown* | 0 | €23.00 | SI Trade |
12:38:04 - 19-May-25 |
| Unknown* | 0 | €23.10 | SI Trade |
08:39:40 - 19-May-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:59:52 - 16-May-25 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:13 - 15-May-25 |
| Unknown* | 0 | €22.40 | SI Trade |
15:58:45 - 13-May-25 |
| Unknown* | 0 | €22.40 | SI Trade |
12:45:50 - 13-May-25 |
| Unknown* | 0 | €22.30 | SI Trade |
08:12:32 - 13-May-25 |
| Unknown* | 0 | €22.30 | SI Trade |
08:12:32 - 13-May-25 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:25 - 13-May-25 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:25 - 13-May-25 |
| Unknown* | 0 | €22.10 | SI Trade |
11:41:03 - 12-May-25 |
| Unknown* | 1 | €22.00 | SI Trade |
08:00:20 - 12-May-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:45:30 - 09-May-25 |
| Unknown* | 0 | €21.70 | SI Trade |
16:08:31 - 08-May-25 |
| Unknown* | 0 | €22.00 | SI Trade |
15:45:31 - 07-May-25 |
| Unknown* | 0 | €22.00 | SI Trade |
15:26:51 - 06-May-25 |
| Unknown* | 0 | €22.20 | SI Trade |
16:13:23 - 05-May-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:04 - 05-May-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:04 - 05-May-25 |
| Unknown* | 1 | €23.00 | SI Trade |
13:28:01 - 02-May-25 |
| Unknown* | 5 | €23.20 | SI Trade |
08:02:40 - 02-May-25 |
| Unknown* | 15 | €23.20 | SI Trade |
08:00:09 - 02-May-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:00:09 - 02-May-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:00:09 - 02-May-25 |
| Unknown* | 15 | €23.40 | SI Trade |
16:24:50 - 30-Apr-25 |
| Unknown* | 0 | €22.90 | SI Trade |
15:59:52 - 29-Apr-25 |
| Unknown* | 9 | €22.50 | OTC Trade |
12:04:21 - 29-Apr-25 |
| Unknown* | 0 | €22.70 | SI Trade |
12:02:14 - 29-Apr-25 |
| Unknown* | 0 | €22.70 | SI Trade |
10:51:37 - 29-Apr-25 |
| Unknown* | 0 | €22.40 | SI Trade |
12:56:11 - 28-Apr-25 |