| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.70 | SI Trade |
09:43:27 - 01-Apr-26 |
| Unknown* | 0 | €23.70 | SI Trade |
09:43:27 - 01-Apr-26 |
| Unknown* | 0 | €22.90 | SI Trade |
14:22:49 - 31-Mar-26 |
| Unknown* | 0 | €22.90 | SI Trade |
14:22:49 - 31-Mar-26 |
| Unknown* | 0 | €22.20 | SI Trade |
13:33:53 - 30-Mar-26 |
| Unknown* | 0 | €22.40 | SI Trade |
12:30:57 - 30-Mar-26 |
| Unknown* | 64 | €22.40 | OTC Trade |
08:12:19 - 30-Mar-26 |
| Unknown* | 0 | €22.40 | SI Trade |
11:04:37 - 27-Mar-26 |
| Unknown* | 0 | €22.30 | SI Trade |
14:33:55 - 26-Mar-26 |
| Unknown* | 0 | €22.40 | SI Trade |
10:03:48 - 26-Mar-26 |
| Unknown* | 0 | €22.40 | SI Trade |
08:28:17 - 26-Mar-26 |
| Unknown* | 43 | €22.20 | OTC Trade |
14:16:23 - 19-Mar-26 |
| Unknown* | 0 | €22.20 | SI Trade |
10:54:41 - 19-Mar-26 |
| Unknown* | 0 | €22.20 | SI Trade |
10:43:43 - 19-Mar-26 |
| Unknown* | 0 | €22.20 | SI Trade |
13:41:36 - 18-Mar-26 |
| Unknown* | 100 | €22.10 | OTC Trade |
08:16:49 - 17-Mar-26 |
| Unknown* | 0 | €22.20 | SI Trade |
12:41:13 - 16-Mar-26 |
| Unknown* | 1 | €22.20 | SI Trade |
08:00:10 - 16-Mar-26 |
| Unknown* | 0 | €22.20 | SI Trade |
14:46:03 - 12-Mar-26 |
| Unknown* | 44 | €22.00 | OTC Trade |
10:46:52 - 12-Mar-26 |
| Unknown* | 0 | €22.20 | SI Trade |
16:29:57 - 11-Mar-26 |
| Unknown* | 0 | €22.20 | SI Trade |
14:20:19 - 11-Mar-26 |
| Unknown* | 0 | €22.20 | SI Trade |
11:59:55 - 11-Mar-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:00:15 - 11-Mar-26 |
| Unknown* | 0 | €22.20 | SI Trade |
15:16:52 - 10-Mar-26 |
| Unknown* | 0 | €22.20 | SI Trade |
09:37:47 - 10-Mar-26 |
| Unknown* | 0 | €22.20 | SI Trade |
14:10:37 - 09-Mar-26 |
| Unknown* | 2 | €22.20 | SI Trade |
14:05:43 - 09-Mar-26 |
| Unknown* | 2 | €22.20 | SI Trade |
12:45:23 - 09-Mar-26 |
| Unknown* | 2 | €22.20 | SI Trade |
12:45:22 - 09-Mar-26 |
| Unknown* | 2 | €22.30 | SI Trade |
12:45:20 - 09-Mar-26 |
| Unknown* | 2 | €22.30 | SI Trade |
12:44:59 - 09-Mar-26 |
| Unknown* | 3 | €22.30 | SI Trade |
12:32:57 - 09-Mar-26 |
| Unknown* | 1 | €22.30 | SI Trade |
12:31:56 - 09-Mar-26 |
| Unknown* | 0 | €22.30 | SI Trade |
12:31:55 - 09-Mar-26 |
| Unknown* | 0 | €22.30 | SI Trade |
12:31:55 - 09-Mar-26 |
| Unknown* | 1 | €22.30 | SI Trade |
11:36:46 - 09-Mar-26 |
| Unknown* | 1 | €22.30 | SI Trade |
10:39:20 - 09-Mar-26 |
| Unknown* | 1 | €22.40 | SI Trade |
10:38:50 - 09-Mar-26 |
| Unknown* | 1 | €22.40 | SI Trade |
09:29:21 - 09-Mar-26 |
| Unknown* | 1 | €22.40 | SI Trade |
09:00:05 - 09-Mar-26 |
| Unknown* | 1 | €22.50 | SI Trade |
08:58:25 - 09-Mar-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:15:07 - 09-Mar-26 |
| Unknown* | 1 | €22.70 | SI Trade |
15:35:27 - 06-Mar-26 |
| Unknown* | 0 | €22.70 | SI Trade |
15:35:25 - 06-Mar-26 |
| Unknown* | 0 | €22.80 | SI Trade |
13:26:00 - 06-Mar-26 |
| Unknown* | 0 | €22.80 | SI Trade |
09:42:43 - 06-Mar-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:31:35 - 06-Mar-26 |
| Unknown* | 100 | €22.70 | OTC Trade |
15:36:15 - 05-Mar-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:22 - 05-Mar-26 |
| Unknown* | 0 | €22.80 | SI Trade |
14:47:40 - 04-Mar-26 |
| Unknown* | 0 | €22.80 | SI Trade |
14:47:40 - 04-Mar-26 |
| Unknown* | 0 | €22.80 | SI Trade |
11:26:10 - 04-Mar-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:34:54 - 04-Mar-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:07 - 04-Mar-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:07 - 04-Mar-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:54:09 - 03-Mar-26 |
| Unknown* | 0 | €23.00 | SI Trade |
11:41:13 - 02-Mar-26 |
| Unknown* | 0 | €23.00 | SI Trade |
10:45:48 - 02-Mar-26 |
| Unknown* | 0 | €22.80 | SI Trade |
10:35:16 - 02-Mar-26 |
| Unknown* | 0 | €23.00 | SI Trade |
14:19:36 - 27-Feb-26 |
| Unknown* | 0 | €23.00 | SI Trade |
10:16:46 - 27-Feb-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:23 - 27-Feb-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:23 - 27-Feb-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:23 - 27-Feb-26 |
| Unknown* | 0 | €23.00 | SI Trade |
15:23:28 - 26-Feb-26 |
| Unknown* | 0 | €23.00 | SI Trade |
14:53:04 - 26-Feb-26 |
| Unknown* | 0 | €23.00 | SI Trade |
14:53:01 - 26-Feb-26 |
| Unknown* | 0 | €23.00 | SI Trade |
09:41:44 - 26-Feb-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:58:16 - 26-Feb-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:13 - 26-Feb-26 |
| Unknown* | 0 | €22.90 | SI Trade |
15:56:07 - 25-Feb-26 |
| Unknown* | 0 | €22.90 | SI Trade |
12:54:56 - 25-Feb-26 |
| Unknown* | 0 | €23.00 | SI Trade |
13:28:09 - 24-Feb-26 |
| Unknown* | 0 | €23.00 | SI Trade |
13:28:09 - 24-Feb-26 |
| Unknown* | 0 | €23.00 | SI Trade |
13:28:08 - 24-Feb-26 |
| Unknown* | 1 | €23.00 | SI Trade |
15:01:56 - 20-Feb-26 |
| Unknown* | 0 | €23.00 | SI Trade |
15:01:56 - 20-Feb-26 |
| Unknown* | 1 | €23.10 | SI Trade |
16:03:12 - 17-Feb-26 |
| Unknown* | 9 | €23.25271 | Currency Conversion Negotiated Trade |
08:03:28 - 17-Feb-26 |
| Unknown* | 0 | €23.20 | SI Trade |
15:03:28 - 16-Feb-26 |
| Unknown* | 0 | €23.20 | SI Trade |
14:34:19 - 16-Feb-26 |
| Unknown* | 0 | €23.10 | SI Trade |
14:34:19 - 16-Feb-26 |
| Unknown* | 0 | €23.30 | SI Trade |
09:28:56 - 12-Feb-26 |
| Unknown* | 0 | €23.30 | SI Trade |
09:21:28 - 11-Feb-26 |
| Unknown* | 1 | €23.30 | SI Trade |
08:30:49 - 11-Feb-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:11:37 - 11-Feb-26 |
| Unknown* | 0 | €23.20 | OTC Trade |
08:00:13 - 11-Feb-26 |
| Unknown* | 0 | €23.20 | OTC Trade |
08:00:13 - 11-Feb-26 |
| Unknown* | 0 | €23.20 | OTC Trade |
08:00:13 - 11-Feb-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:00:16 - 09-Feb-26 |
| Unknown* | 0 | €23.30 | SI Trade |
10:39:49 - 06-Feb-26 |
| Unknown* | 0 | €23.30 | SI Trade |
13:29:00 - 05-Feb-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:47:42 - 05-Feb-26 |
| Unknown* | 0 | €23.30 | SI Trade |
15:28:27 - 04-Feb-26 |
| Unknown* | 0 | €23.20 | SI Trade |
15:00:24 - 04-Feb-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:31:29 - 03-Feb-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:12:06 - 03-Feb-26 |
| Unknown* | 0 | €23.50 | SI Trade |
16:07:27 - 02-Feb-26 |
| Unknown* | 0 | €23.50 | SI Trade |
16:07:27 - 02-Feb-26 |
| Unknown* | 0 | €23.50 | SI Trade |
11:05:58 - 02-Feb-26 |
| Unknown* | 0 | €23.50 | SI Trade |
15:09:10 - 29-Jan-26 |
| Unknown* | 0 | €23.40 | SI Trade |
13:53:38 - 29-Jan-26 |
| Unknown* | 1 | €23.40 | SI Trade |
10:56:12 - 29-Jan-26 |
| Unknown* | 0 | €23.20 | SI Trade |
14:15:08 - 28-Jan-26 |
| Unknown* | 0 | €23.50 | SI Trade |
16:26:12 - 26-Jan-26 |
| Unknown* | 0 | €23.00 | SI Trade |
09:00:00 - 23-Jan-26 |
| Unknown* | 0 | €23.20 | SI Trade |
15:21:44 - 22-Jan-26 |
| Unknown* | 0 | €23.20 | SI Trade |
12:35:23 - 22-Jan-26 |
| Unknown* | 0 | €23.20 | SI Trade |
10:15:59 - 22-Jan-26 |
| Unknown* | 0 | €23.40 | SI Trade |
09:48:42 - 22-Jan-26 |
| Unknown* | 0 | €23.40 | SI Trade |
14:51:03 - 21-Jan-26 |
| Unknown* | 0 | €23.30 | SI Trade |
16:09:54 - 20-Jan-26 |
| Unknown* | 0 | €23.80 | SI Trade |
15:01:29 - 20-Jan-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:00:24 - 20-Jan-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:20 - 19-Jan-26 |
| Unknown* | 1 | €23.70 | SI Trade |
08:00:20 - 19-Jan-26 |
| Unknown* | 0 | €23.40 | SI Trade |
11:40:33 - 16-Jan-26 |
| Unknown* | 0 | €23.30 | SI Trade |
10:00:00 - 16-Jan-26 |
| Unknown* | 0 | €23.60 | SI Trade |
15:11:38 - 15-Jan-26 |
| Unknown* | 0 | €23.70 | SI Trade |
15:56:40 - 14-Jan-26 |
| Unknown* | 0 | €23.60 | SI Trade |
15:08:46 - 14-Jan-26 |
| Unknown* | 0 | €23.70 | OTC Trade |
09:49:24 - 14-Jan-26 |
| Unknown* | 0 | €23.00 | SI Trade |
15:57:17 - 08-Jan-26 |
| Unknown* | 0 | €23.00 | SI Trade |
11:34:58 - 08-Jan-26 |
| Unknown* | 0 | €23.00 | SI Trade |
13:05:35 - 07-Jan-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:10 - 07-Jan-26 |
| Unknown* | 0 | €22.90 | SI Trade |
16:05:50 - 06-Jan-26 |
| Unknown* | 0 | €22.90 | SI Trade |
14:30:43 - 06-Jan-26 |
| Unknown* | 0 | €23.00 | SI Trade |
15:15:33 - 05-Jan-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:20 - 05-Jan-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:20 - 05-Jan-26 |
| Unknown* | 0 | €23.00 | SI Trade |
09:00:03 - 30-Dec-25 |
| Unknown* | 0 | €23.20 | SI Trade |
16:16:30 - 29-Dec-25 |
| Unknown* | 1 | €23.20 | SI Trade |
16:08:15 - 29-Dec-25 |
| Unknown* | 1 | €23.20 | SI Trade |
11:20:49 - 29-Dec-25 |
| Unknown* | 0 | €23.40 | SI Trade |
08:03:31 - 29-Dec-25 |
| Unknown* | 0 | €23.20 | SI Trade |
13:09:44 - 23-Dec-25 |
| Unknown* | 5 | €23.20 | SI Trade |
12:37:51 - 23-Dec-25 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:11 - 23-Dec-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:28 - 22-Dec-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:28 - 22-Dec-25 |
| Unknown* | 0 | €23.40 | SI Trade |
12:02:48 - 19-Dec-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:13 - 19-Dec-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:02:55 - 15-Dec-25 |
| Unknown* | 0 | €23.40 | SI Trade |
14:49:18 - 10-Dec-25 |
| Unknown* | 0 | €23.60 | SI Trade |
08:00:24 - 05-Dec-25 |
| Unknown* | 0 | €23.60 | SI Trade |
13:37:08 - 03-Dec-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:36:12 - 03-Dec-25 |
| Unknown* | 0 | €23.40 | SI Trade |
08:00:28 - 03-Dec-25 |
| Unknown* | 0 | €23.50 | SI Trade |
11:36:12 - 02-Dec-25 |
| Unknown* | 20 | €23.60 | OTC Trade |
08:59:13 - 02-Dec-25 |
| Unknown* | 0 | €23.80 | SI Trade |
16:29:55 - 28-Nov-25 |
| Unknown* | 0 | €23.90 | SI Trade |
13:33:00 - 26-Nov-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:00:18 - 26-Nov-25 |
| Unknown* | 0 | €23.80 | SI Trade |
16:29:55 - 25-Nov-25 |
| Unknown* | 0 | €23.80 | SI Trade |
16:18:45 - 25-Nov-25 |
| Unknown* | 0 | €23.80 | SI Trade |
15:42:28 - 25-Nov-25 |
| Unknown* | 1 | €24.20 | SI Trade |
12:07:09 - 24-Nov-25 |
| Unknown* | 0 | €24.50 | SI Trade |
08:00:15 - 24-Nov-25 |
| Unknown* | 0 | €24.40 | SI Trade |
11:35:56 - 21-Nov-25 |
| Unknown* | 8 | €23.60 | OTC Trade |
16:18:43 - 19-Nov-25 |
| Unknown* | 0 | €23.30 | SI Trade |
16:07:13 - 19-Nov-25 |
| Unknown* | 0 | €23.30 | SI Trade |
16:07:09 - 19-Nov-25 |
| Unknown* | 0 | €23.10 | SI Trade |
14:50:16 - 18-Nov-25 |
| Unknown* | 0 | €23.20 | SI Trade |
13:56:46 - 18-Nov-25 |
| Unknown* | 0 | €23.20 | SI Trade |
13:56:46 - 18-Nov-25 |
| Unknown* | 0 | €23.10 | SI Trade |
15:34:34 - 17-Nov-25 |
| Unknown* | 0 | €22.70 | SI Trade |
14:24:05 - 17-Nov-25 |
| Unknown* | 0 | €22.40 | SI Trade |
16:25:30 - 14-Nov-25 |
| Unknown* | 0 | €22.40 | SI Trade |
16:19:41 - 14-Nov-25 |
| Unknown* | 0 | €22.60 | SI Trade |
14:19:42 - 12-Nov-25 |
| Unknown* | 0 | €22.60 | SI Trade |
14:19:26 - 12-Nov-25 |
| Unknown* | 0 | €22.70 | SI Trade |
12:59:47 - 12-Nov-25 |
| Unknown* | 1 | €23.50 | SI Trade |
13:29:45 - 07-Nov-25 |
| Unknown* | 1 | €22.50 | SI Trade |
09:59:45 - 06-Nov-25 |
| Unknown* | 1 | €22.60 | SI Trade |
08:41:57 - 06-Nov-25 |
| Unknown* | 2 | €22.10 | SI Trade |
15:32:20 - 05-Nov-25 |
| Unknown* | 0 | €23.30 | SI Trade |
15:10:18 - 05-Nov-25 |
| Unknown* | 0 | €23.50 | SI Trade |
14:54:49 - 04-Nov-25 |
| Unknown* | 0 | €23.50 | SI Trade |
12:46:51 - 04-Nov-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:15:36 - 04-Nov-25 |
| Unknown* | 1 | €23.50 | SI Trade |
08:04:52 - 04-Nov-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:04:52 - 04-Nov-25 |
| Unknown* | 0 | €23.40 | SI Trade |
15:15:10 - 03-Nov-25 |
| Unknown* | 0 | €23.40 | SI Trade |
15:15:09 - 03-Nov-25 |
| Unknown* | 0 | €23.40 | SI Trade |
15:15:09 - 03-Nov-25 |
| Unknown* | 0 | €23.40 | SI Trade |
14:32:09 - 03-Nov-25 |
| Unknown* | 0 | €22.90 | SI Trade |
09:00:21 - 03-Nov-25 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:16 - 03-Nov-25 |
| Unknown* | 0 | €22.70 | SI Trade |
16:16:49 - 31-Oct-25 |
| Unknown* | 0 | €22.70 | SI Trade |
15:39:28 - 31-Oct-25 |
| Unknown* | 0 | €22.70 | SI Trade |
13:47:46 - 31-Oct-25 |
| Unknown* | 0 | €22.70 | SI Trade |
13:45:05 - 31-Oct-25 |
| Unknown* | 0 | €22.70 | SI Trade |
13:04:19 - 31-Oct-25 |
| Unknown* | 0 | €22.70 | SI Trade |
12:29:45 - 31-Oct-25 |
| Unknown* | 0 | €23.30 | SI Trade |
15:52:23 - 30-Oct-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:29 - 30-Oct-25 |
| Unknown* | 2 | €23.60 | SI Trade |
12:32:12 - 29-Oct-25 |
| Unknown* | 0 | €23.90 | SI Trade |
12:29:45 - 27-Oct-25 |