| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 20th May 2026 (Wed) | 22.30 | 22.30 | 22.30 | 22.30 | 0 |
| 19th May 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 1 |
| 18th May 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 15th May 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 14th May 2026 (Thu) | 22.49826 | 22.49826 | 22.49826 | 22.49826 | 5 |
| 13th May 2026 (Wed) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 12th May 2026 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 11th May 2026 (Mon) | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 8th May 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 7th May 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 6th May 2026 (Wed) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 5th May 2026 (Tue) | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 4th May 2026 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 1st May 2026 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 30th Apr 2026 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 29th Apr 2026 (Wed) | 23.10 | 23.10 | 23.10 | 23.10 | 1 |
| 28th Apr 2026 (Tue) | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 27th Apr 2026 (Mon) | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 24th Apr 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 23rd Apr 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 10 |
| 22nd Apr 2026 (Wed) | 23.80 | 23.80 | 23.80 | 23.80 | 40 |
| 21st Apr 2026 (Tue) | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 20th Apr 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 17th Apr 2026 (Fri) | 23.40 | 23.40 | 23.40 | 23.40 | 43 |
| 16th Apr 2026 (Thu) | 24.70 | 24.70 | 24.70 | 24.70 | 98 |
| 15th Apr 2026 (Wed) | 24.30 | 24.30 | 24.30 | 24.30 | 4 |
| 14th Apr 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 69 |
| 13th Apr 2026 (Mon) | 24.30 | 24.30 | 24.30 | 24.30 | 5 |
| 10th Apr 2026 (Fri) | 24.30 | 24.30 | 24.30 | 24.30 | 5 |
| 9th Apr 2026 (Thu) | 23.80 | 23.80 | 23.80 | 23.80 | 2 |
| 8th Apr 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 1 |
| 7th Apr 2026 (Tue) | 23.90 | 23.90 | 23.90 | 23.90 | 3 |
| 6th Apr 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 3rd Apr 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 2nd Apr 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 1st Apr 2026 (Wed) | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 31st Mar 2026 (Tue) | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 30th Mar 2026 (Mon) | 22.20 | 22.20 | 22.20 | 22.20 | 64 |
| 27th Mar 2026 (Fri) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 26th Mar 2026 (Thu) | 22.30 | 22.30 | 22.30 | 22.30 | 0 |
| 25th Mar 2026 (Wed) | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 24th Mar 2026 (Tue) | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 23rd Mar 2026 (Mon) | 22.20 | 22.20 | 22.20 | 22.20 | 0 |