| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 12th Dec 2025 (Fri) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 11th Dec 2025 (Thu) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 10th Dec 2025 (Wed) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 9th Dec 2025 (Tue) | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 8th Dec 2025 (Mon) | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 5th Dec 2025 (Fri) | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 4th Dec 2025 (Thu) | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 3rd Dec 2025 (Wed) | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 2nd Dec 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 20 |
| 1st Dec 2025 (Mon) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 28th Nov 2025 (Fri) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 27th Nov 2025 (Thu) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 26th Nov 2025 (Wed) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 25th Nov 2025 (Tue) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 24th Nov 2025 (Mon) | 24.20 | 24.20 | 24.20 | 24.20 | 1 |
| 21st Nov 2025 (Fri) | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 20th Nov 2025 (Thu) | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 19th Nov 2025 (Wed) | 23.30 | 23.30 | 23.30 | 23.30 | 8 |
| 18th Nov 2025 (Tue) | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
| 17th Nov 2025 (Mon) | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
| 14th Nov 2025 (Fri) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 13th Nov 2025 (Thu) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 12th Nov 2025 (Wed) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 11th Nov 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 10th Nov 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 7th Nov 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 1 |
| 6th Nov 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 2 |
| 5th Nov 2025 (Wed) | 22.10 | 22.10 | 22.10 | 22.10 | 2 |
| 4th Nov 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 1 |
| 3rd Nov 2025 (Mon) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 31st Oct 2025 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 30th Oct 2025 (Thu) | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 29th Oct 2025 (Wed) | 23.60 | 23.60 | 23.60 | 23.60 | 2 |
| 28th Oct 2025 (Tue) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 27th Oct 2025 (Mon) | 23.90 | 23.90 | 23.90 | 23.90 | 8 |
| 24th Oct 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 23rd Oct 2025 (Thu) | 24.70 | 24.70 | 24.70 | 24.70 | 1 |
| 22nd Oct 2025 (Wed) | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 21st Oct 2025 (Tue) | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 20th Oct 2025 (Mon) | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 17th Oct 2025 (Fri) | 27.40 | 27.40 | 27.40 | 27.40 | 0 |
| 16th Oct 2025 (Thu) | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 15th Oct 2025 (Wed) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |