Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emka Ad Ord (0IS7) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 2.98 2.98 2.98 2.98 0
11th May 2026 (Mon) 2.98 2.98 2.98 2.98 0
8th May 2026 (Fri) 2.98 2.98 2.98 2.98 0
7th May 2026 (Thu) 2.98 2.98 2.98 2.98 0
6th May 2026 (Wed) 2.98 2.98 2.98 2.98 0
5th May 2026 (Tue) 2.98 2.98 2.98 2.98 0
4th May 2026 (Mon) 2.98 2.98 2.98 2.98 0
1st May 2026 (Fri) 2.98 2.98 2.98 2.98 0
30th Apr 2026 (Thu) 2.98 2.98 2.98 2.98 0
29th Apr 2026 (Wed) 2.98 2.98 2.98 2.98 0
28th Apr 2026 (Tue) 2.98 2.98 2.98 2.98 0
27th Apr 2026 (Mon) 2.98 2.98 2.98 2.98 0
24th Apr 2026 (Fri) 2.98 2.98 2.98 2.98 0
23rd Apr 2026 (Thu) 2.98 2.98 2.98 2.98 0
22nd Apr 2026 (Wed) 2.98 2.98 2.98 2.98 0
21st Apr 2026 (Tue) 2.98 2.98 2.98 2.98 0
20th Apr 2026 (Mon) 2.98 2.98 2.98 2.98 0
17th Apr 2026 (Fri) 2.98 2.98 2.98 2.98 0
16th Apr 2026 (Thu) 2.98 2.98 2.98 2.98 0
15th Apr 2026 (Wed) 2.98 2.98 2.98 2.98 0
14th Apr 2026 (Tue) 2.98 2.98 2.98 2.98 0
13th Apr 2026 (Mon) 2.98 2.98 2.98 2.98 0
10th Apr 2026 (Fri) 2.98 2.98 2.98 2.98 0
9th Apr 2026 (Thu) 2.98 2.98 2.98 2.98 0
8th Apr 2026 (Wed) 2.98 2.98 2.98 2.98 0
7th Apr 2026 (Tue) 2.98 2.98 2.98 2.98 0
6th Apr 2026 (Mon) 2.98 2.98 2.98 2.98 0
3rd Apr 2026 (Fri) 2.98 2.98 2.98 2.98 0
2nd Apr 2026 (Thu) 2.98 2.98 2.98 2.98 0
1st Apr 2026 (Wed) 2.98 2.98 2.98 2.98 0
31st Mar 2026 (Tue) 2.98 2.98 2.98 2.98 0
30th Mar 2026 (Mon) 2.98 2.98 2.98 2.98 0
27th Mar 2026 (Fri) 2.98 2.98 2.98 2.98 0
26th Mar 2026 (Thu) 2.98 2.98 2.98 2.98 0
25th Mar 2026 (Wed) 2.98 2.98 2.98 2.98 0
24th Mar 2026 (Tue) 2.98 2.98 2.98 2.98 0
23rd Mar 2026 (Mon) 2.98 2.98 2.98 2.98 0
20th Mar 2026 (Fri) 2.98 2.98 2.98 2.98 0
19th Mar 2026 (Thu) 2.98 2.98 2.98 2.98 0
18th Mar 2026 (Wed) 2.98 2.98 2.98 2.98 0
17th Mar 2026 (Tue) 2.98 2.98 2.98 2.98 0
16th Mar 2026 (Mon) 2.98 2.98 2.98 2.98 0
13th Mar 2026 (Fri) 2.98 2.98 2.98 2.98 0
FTSE 100 Latest
Value10,325.35
Change60.03