Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Emka Ad Ord Share Price (0IS7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.98on 14-08-2018 at 12:04:58
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IS7 Shares
Last Trade:
Day's Volume: 0
Last Close: 2.98
Open: 0.00
ISIN: BG11EMSEAT19
Day's Range 0.00 - 0.00
52wk Range: 2.98 - 3.34
Market Capitalisation: 64m
VWAP: 0.00
Shares in Issue: 22m

Recent Trades History Emka Ad Ord (0IS7)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Emka Ad Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.002.980
10th Aug 2018 (Fri)0.000.000.002.980
9th Aug 2018 (Thu)0.000.000.002.980
8th Aug 2018 (Wed)0.000.000.002.980
7th Aug 2018 (Tue)0.000.000.002.980
6th Aug 2018 (Mon)0.000.000.002.980
3rd Aug 2018 (Fri)0.000.000.002.980
2nd Aug 2018 (Thu)0.000.000.002.980
1st Aug 2018 (Wed)0.000.000.002.980
31st Jul 2018 (Tue)0.000.000.002.980
30th Jul 2018 (Mon)0.000.000.002.980
27th Jul 2018 (Fri)0.000.000.002.980
26th Jul 2018 (Thu)0.000.000.002.980
25th Jul 2018 (Wed)0.000.000.002.980
24th Jul 2018 (Tue)0.000.000.002.980
23rd Jul 2018 (Mon)0.000.000.002.980
20th Jul 2018 (Fri)0.000.000.002.980
19th Jul 2018 (Thu)0.000.000.002.980
18th Jul 2018 (Wed)0.000.000.002.980
17th Jul 2018 (Tue)0.000.000.002.980
16th Jul 2018 (Mon)0.000.000.002.980

News about Emka Ad Ord (0IS7)

FTSE 100 Latest
Value7,643.72
Change1.27

Login to your account

Forgot Password?

Not Registered