Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Emka Ad Ord Share Price (0IS7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.98on 24-01-2019 at 12:09:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IS7 Shares
Last Trade:
Day's Volume: 0
Last Close: 2.98
Open: 0.00
ISIN: BG11EMSEAT19
Day's Range 0.00 - 0.00
52wk Range: 2.98 - 3.34
Market Capitalisation: 64m
VWAP: 0.00
Shares in Issue: 22m

Recent Trades History Emka Ad Ord (0IS7)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Emka Ad Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.002.980
22nd Jan 2019 (Tue)0.000.000.002.980
21st Jan 2019 (Mon)0.000.000.002.980
18th Jan 2019 (Fri)0.000.000.002.980
17th Jan 2019 (Thu)0.000.000.002.980
16th Jan 2019 (Wed)0.000.000.002.980
15th Jan 2019 (Tue)0.000.000.002.980
14th Jan 2019 (Mon)0.000.000.002.980
11th Jan 2019 (Fri)0.000.000.002.980
10th Jan 2019 (Thu)0.000.000.002.980
9th Jan 2019 (Wed)0.000.000.002.980
8th Jan 2019 (Tue)0.000.000.002.980
7th Jan 2019 (Mon)0.000.000.002.980
4th Jan 2019 (Fri)0.000.000.002.980
3rd Jan 2019 (Thu)0.000.000.002.980
2nd Jan 2019 (Wed)0.000.000.002.980
1st Jan 2019 (Tue)0.000.000.002.980
31st Dec 2018 (Mon)0.000.000.002.980
28th Dec 2018 (Fri)0.000.000.002.980
27th Dec 2018 (Thu)0.000.000.002.980
26th Dec 2018 (Wed)0.000.000.002.980
25th Dec 2018 (Tue)0.000.000.002.980
24th Dec 2018 (Mon)0.000.000.002.980

News about Emka Ad Ord (0IS7)

FTSE 100 Latest
Value6,838.51
Change-4.37

Login to your account

Forgot Password?

Not Registered