Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Emka Ad Ord Share Price (0IS7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.98on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IS7 Shares
Last Trade:
Day's Volume: 0
Last Close: 2.98
Open: 0.00
ISIN: BG11EMSEAT19
Day's Range 0.00 - 0.00
52wk Range: 2.98 - 3.34
Market Capitalisation: 64m
VWAP: 0.00
Shares in Issue: 22m

Recent Trades History Emka Ad Ord (0IS7)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Emka Ad Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.002.980
19th Oct 2018 (Fri)0.000.000.002.980
18th Oct 2018 (Thu)0.000.000.002.980
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.002.980
15th Oct 2018 (Mon)0.000.000.002.980
12th Oct 2018 (Fri)0.000.000.002.980
11th Oct 2018 (Thu)0.000.000.002.980
10th Oct 2018 (Wed)0.000.000.002.980
9th Oct 2018 (Tue)0.000.000.002.980
8th Oct 2018 (Mon)0.000.000.002.980
5th Oct 2018 (Fri)0.000.000.002.980
4th Oct 2018 (Thu)0.000.000.002.980
3rd Oct 2018 (Wed)0.000.000.002.980
2nd Oct 2018 (Tue)0.000.000.002.980
1st Oct 2018 (Mon)0.000.000.002.980
28th Sep 2018 (Fri)0.000.000.002.980
27th Sep 2018 (Thu)0.000.000.002.980
26th Sep 2018 (Wed)0.000.000.002.980
25th Sep 2018 (Tue)0.000.000.002.980
24th Sep 2018 (Mon)0.000.000.002.980

News about Emka Ad Ord (0IS7)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered