Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Emka Ad Ord Share Price (0IS7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.08on 20-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IS7 Shares
Last Trade:
Day's Volume: 0
Last Close: 3.08
Open: 0.00
ISIN: BG11EMSEAT19
Day's Range 0.00 - 0.00
52wk Range: 3.00 - 3.34
Market Capitalisation: 66m
VWAP: 0.00
Shares in Issue: 22m

Recent Trades History Emka Ad Ord (0IS7)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Emka Ad Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.003.080
5th Apr 2018 (Thu)0.000.000.003.080
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.003.060
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.003.160
29th Mar 2018 (Thu)0.000.000.003.160
28th Mar 2018 (Wed)0.000.000.003.160
27th Mar 2018 (Tue)0.000.000.003.080
26th Mar 2018 (Mon)0.000.000.003.080
23rd Mar 2018 (Fri)0.000.000.003.100
22nd Mar 2018 (Thu)0.000.000.003.100
21st Mar 2018 (Wed)0.000.000.003.100

News about Emka Ad Ord (0IS7)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered