Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hvidbjerg Bank (0IQZ) Share Price

Price 216.00 on 06-02-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 100.00 at 184.50
Day's Volume: 0
Last Close: 216.00
Open: 0.00
ISIN: DK0060135978
Day's Range 0.00 - 0.00
52wk Range: 61.00 - 216.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1.68m

Hvidbjerg Bank (0IQZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 184.50 SI Trade
08:23:13 - 19-Dec-25
Unknown* 1 139.00 SI Trade
10:24:17 - 14-May-25
Unknown* 1 139.00 SI Trade
10:24:17 - 14-May-25
See more Hvidbjerg Bank trades

Hvidbjerg Bank (0IQZ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 216.00 216.00 216.00 216.00 0
5th Feb 2026 (Thu) 216.00 216.00 216.00 216.00 0
4th Feb 2026 (Wed) 216.00 216.00 216.00 216.00 0
3rd Feb 2026 (Tue) 216.00 216.00 216.00 216.00 0
2nd Feb 2026 (Mon) 216.00 216.00 216.00 216.00 0
30th Jan 2026 (Fri) 216.00 216.00 216.00 216.00 0
29th Jan 2026 (Thu) 216.00 216.00 216.00 216.00 0
28th Jan 2026 (Wed) 216.00 216.00 216.00 216.00 0
27th Jan 2026 (Tue) 216.00 216.00 216.00 216.00 0
26th Jan 2026 (Mon) 216.00 216.00 216.00 216.00 0
23rd Jan 2026 (Fri) 216.00 216.00 216.00 216.00 0
22nd Jan 2026 (Thu) 216.00 216.00 216.00 216.00 2
21st Jan 2026 (Wed) 184.50 184.50 184.50 184.50 0
20th Jan 2026 (Tue) 184.50 184.50 184.50 184.50 0
19th Jan 2026 (Mon) 184.50 184.50 184.50 184.50 0
16th Jan 2026 (Fri) 184.50 184.50 184.50 184.50 0
15th Jan 2026 (Thu) 184.50 184.50 184.50 184.50 0
14th Jan 2026 (Wed) 184.50 184.50 184.50 184.50 0
13th Jan 2026 (Tue) 184.50 184.50 184.50 184.50 0
12th Jan 2026 (Mon) 184.50 184.50 184.50 184.50 0
9th Jan 2026 (Fri) 184.50 184.50 184.50 184.50 0
8th Jan 2026 (Thu) 184.50 184.50 184.50 184.50 0
7th Jan 2026 (Wed) 184.50 184.50 184.50 184.50 0
See more Hvidbjerg Bank price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered