Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hvidbjerg Bank (0IQZ) Share Price

Price 139.00 on 28-11-2025 at 17:30:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1.00 at 139.00
Day's Volume: 0
Last Close: 139.00
Open: 0.00
ISIN: DK0060135978
Day's Range 0.00 - 0.00
52wk Range: 61.00 - 139.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1.68m

Hvidbjerg Bank (0IQZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 139.00 SI Trade
10:24:17 - 14-May-25
Unknown* 1 139.00 SI Trade
10:24:17 - 14-May-25
See more Hvidbjerg Bank trades

Hvidbjerg Bank (0IQZ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 139.00 139.00 139.00 139.00 0
27th Nov 2025 (Thu) 139.00 139.00 139.00 139.00 0
26th Nov 2025 (Wed) 139.00 139.00 139.00 139.00 0
25th Nov 2025 (Tue) 139.00 139.00 139.00 139.00 0
24th Nov 2025 (Mon) 139.00 139.00 139.00 139.00 0
21st Nov 2025 (Fri) 139.00 139.00 139.00 139.00 0
20th Nov 2025 (Thu) 139.00 139.00 139.00 139.00 0
19th Nov 2025 (Wed) 139.00 139.00 139.00 139.00 0
18th Nov 2025 (Tue) 139.00 139.00 139.00 139.00 0
17th Nov 2025 (Mon) 139.00 139.00 139.00 139.00 0
14th Nov 2025 (Fri) 139.00 139.00 139.00 139.00 0
13th Nov 2025 (Thu) 139.00 139.00 139.00 139.00 0
12th Nov 2025 (Wed) 139.00 139.00 139.00 139.00 0
11th Nov 2025 (Tue) 139.00 139.00 139.00 139.00 0
10th Nov 2025 (Mon) 139.00 139.00 139.00 139.00 0
7th Nov 2025 (Fri) 139.00 139.00 139.00 139.00 0
6th Nov 2025 (Thu) 139.00 139.00 139.00 139.00 0
5th Nov 2025 (Wed) 139.00 139.00 139.00 139.00 0
4th Nov 2025 (Tue) 139.00 139.00 139.00 139.00 0
3rd Nov 2025 (Mon) 139.00 139.00 139.00 139.00 0
31st Oct 2025 (Fri) 139.00 139.00 139.00 139.00 0
30th Oct 2025 (Thu) 139.00 139.00 139.00 139.00 0
29th Oct 2025 (Wed) 139.00 139.00 139.00 139.00 0
28th Oct 2025 (Tue) 139.00 139.00 139.00 139.00 0
See more Hvidbjerg Bank price history
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered