| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $24.7408 | OTC Trade |
15:19:18 - 03-Jul-25 |
| Unknown* | 1 | $24.82 | OTC Trade |
14:39:21 - 03-Jul-25 |
| Unknown* | 1 | $24.68 | Cross OTC Trade |
14:30:06 - 03-Jul-25 |
| Unknown* | 1 | $24.68 | Cross OTC Trade |
14:30:06 - 03-Jul-25 |
| Unknown* | 2 | $24.7712 | Cross OTC Trade |
19:04:22 - 02-Jul-25 |
| Unknown* | 2 | $24.7312 | Cross OTC Trade |
18:12:39 - 02-Jul-25 |
| Unknown* | 3 | $24.7312 | Cross OTC Trade |
17:27:52 - 02-Jul-25 |
| Unknown* | 0 | $24.73 | OTC Trade |
17:26:11 - 02-Jul-25 |
| Unknown* | 10,000 | $25.00 | Negotiated Trade OTC Trade |
16:34:13 - 02-Jul-25 |
| Unknown* | 0 | $24.80 | OTC Trade |
16:10:26 - 02-Jul-25 |
| Unknown* | 52 | $24.325 | OTC Trade |
15:44:29 - 02-Jul-25 |
| Unknown* | 56 | $25.29026 | Currency Conversion Negotiated Trade |
15:27:14 - 02-Jul-25 |
| Unknown* | 5 | $24.845 | OTC Trade |
15:15:10 - 02-Jul-25 |
| Unknown* | 10 | $24.7527 | OTC Trade |
14:50:45 - 02-Jul-25 |
| Unknown* | 13 | $24.76 | OTC Trade |
14:38:19 - 02-Jul-25 |
| Unknown* | 12 | $24.76 | OTC Trade |
14:38:19 - 02-Jul-25 |
| Unknown* | 11 | $25.05396 | Currency Conversion Negotiated Trade |
14:36:18 - 02-Jul-25 |
| Unknown* | 100 | $24.715 | OTC Trade |
14:31:41 - 02-Jul-25 |
| Unknown* | 1 | $24.79 | OTC Trade |
14:31:00 - 02-Jul-25 |
| Unknown* | 1 | $24.79 | OTC Trade |
14:30:57 - 02-Jul-25 |
| Unknown* | 3 | $24.79 | OTC Trade |
14:30:57 - 02-Jul-25 |
| Unknown* | 3 | $24.79 | OTC Trade |
14:30:56 - 02-Jul-25 |
| Unknown* | 0 | $24.79 | OTC Trade |
14:30:55 - 02-Jul-25 |
| Unknown* | 2 | $24.78 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 4 | $24.78 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 100 | $24.9307 | OTC Trade |
20:55:05 - 01-Jul-25 |
| Unknown* | 4 | $24.9012 | Cross OTC Trade |
19:03:39 - 01-Jul-25 |
| Unknown* | 20 | $25.035 | OTC Trade |
17:11:13 - 01-Jul-25 |
| Unknown* | 100 | $24.985 | OTC Trade |
16:47:07 - 01-Jul-25 |
| Unknown* | 18 | $24.8293 | OTC Trade |
15:23:11 - 01-Jul-25 |
| Unknown* | 24 | $24.86748 | Currency Conversion Negotiated Trade |
15:17:05 - 01-Jul-25 |
| Unknown* | 3 | $24.54 | OTC Trade |
14:44:53 - 01-Jul-25 |
| Unknown* | 5 | $24.46 | OTC Trade |
14:31:14 - 01-Jul-25 |
| Unknown* | 0 | $24.46 | OTC Trade |
14:31:14 - 01-Jul-25 |
| Unknown* | 3 | $24.46 | OTC Trade |
14:31:13 - 01-Jul-25 |
| Unknown* | 0 | $24.48 | OTC Trade |
19:42:23 - 30-Jun-25 |
| Unknown* | 100 | $24.495 | OTC Trade |
19:17:29 - 30-Jun-25 |
| Unknown* | 10 | $24.5112 | Cross OTC Trade |
17:49:39 - 30-Jun-25 |
| Unknown* | 4 | $24.5212 | Cross OTC Trade |
15:45:31 - 30-Jun-25 |
| Unknown* | 1 | $24.56 | OTC Trade |
15:23:53 - 30-Jun-25 |
| Unknown* | 5 | $24.56 | OTC Trade |
15:23:53 - 30-Jun-25 |
| Unknown* | 0 | $24.56 | OTC Trade |
15:23:53 - 30-Jun-25 |
| Unknown* | 0 | $24.56 | OTC Trade |
15:23:53 - 30-Jun-25 |
| Unknown* | 0 | $24.56 | OTC Trade |
15:23:53 - 30-Jun-25 |
| Unknown* | 53 | $24.559 | OTC Trade |
14:55:01 - 30-Jun-25 |
| Unknown* | 0 | $24.52 | OTC Trade |
14:54:41 - 30-Jun-25 |
| Unknown* | 0 | $24.52 | OTC Trade |
14:54:41 - 30-Jun-25 |
| Unknown* | 1 | $24.47 | OTC Trade |
14:31:27 - 30-Jun-25 |
| Unknown* | 1 | $24.47 | OTC Trade |
14:31:25 - 30-Jun-25 |
| Unknown* | 0 | $24.47 | OTC Trade |
14:31:24 - 30-Jun-25 |
| Unknown* | 0 | $24.55 | OTC Trade |
14:31:23 - 30-Jun-25 |
| Unknown* | 0 | $24.55 | OTC Trade |
14:31:19 - 30-Jun-25 |
| Unknown* | 0 | $24.55 | OTC Trade |
14:31:19 - 30-Jun-25 |
| Unknown* | 0 | $24.47 | OTC Trade |
14:31:00 - 30-Jun-25 |
| Unknown* | 19 | $24.48 | Cross OTC Trade |
14:30:02 - 30-Jun-25 |
| Unknown* | 1 | $24.48 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 2 | $24.48 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 2 | $24.48 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 250 | $24.735 | OTC Trade |
19:15:25 - 27-Jun-25 |
| Unknown* | 0 | $24.81 | OTC Trade |
17:48:36 - 27-Jun-25 |
| Unknown* | 9 | $24.8107 | OTC Trade |
17:48:36 - 27-Jun-25 |
| Unknown* | 400 | $24.865 | OTC Trade |
17:00:20 - 27-Jun-25 |
| Unknown* | 90 | $24.905 | OTC Trade |
16:52:47 - 27-Jun-25 |
| Unknown* | 21 | $24.94 | OTC Trade |
16:00:51 - 27-Jun-25 |
| Unknown* | 1 | $24.97 | OTC Trade |
15:58:27 - 27-Jun-25 |
| Unknown* | 2 | $25.0012 | Cross OTC Trade |
15:57:29 - 27-Jun-25 |
| Unknown* | 0 | $25.06 | OTC Trade |
15:48:26 - 27-Jun-25 |
| Unknown* | 0 | $25.06 | OTC Trade |
15:48:14 - 27-Jun-25 |
| Unknown* | 21 | $25.06 | OTC Trade |
15:47:18 - 27-Jun-25 |
| Unknown* | 0 | $25.06 | OTC Trade |
15:46:49 - 27-Jun-25 |
| Unknown* | 0 | $25.05 | OTC Trade |
15:46:38 - 27-Jun-25 |
| Unknown* | 239 | $25.1112 | Cross OTC Trade |
15:40:39 - 27-Jun-25 |
| Unknown* | 23 | $25.035 | OTC Trade |
15:39:29 - 27-Jun-25 |
| Unknown* | 33 | $25.0307 | OTC Trade |
15:39:20 - 27-Jun-25 |
| Unknown* | 0 | $25.01 | OTC Trade |
15:39:19 - 27-Jun-25 |
| Unknown* | 0 | $25.01 | OTC Trade |
15:39:19 - 27-Jun-25 |
| Unknown* | 0 | $25.01 | OTC Trade |
15:39:19 - 27-Jun-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
15:31:09 - 27-Jun-25 |
| Unknown* | 0 | $24.96 | OTC Trade |
15:24:08 - 27-Jun-25 |
| Unknown* | 0 | $24.95 | OTC Trade |
15:23:58 - 27-Jun-25 |
| Unknown* | 2 | $25.00302 | Currency Conversion Negotiated Trade |
15:11:36 - 27-Jun-25 |
| Unknown* | 212 | $24.97 | OTC Trade |
15:10:07 - 27-Jun-25 |
| Unknown* | 5 | $24.935 | OTC Trade |
15:03:56 - 27-Jun-25 |
| Unknown* | 20 | $24.825 | OTC Trade |
14:59:49 - 27-Jun-25 |
| Unknown* | 0 | $24.73 | OTC Trade |
14:50:26 - 27-Jun-25 |
| Unknown* | 0 | $24.77 | OTC Trade |
14:49:03 - 27-Jun-25 |
| Unknown* | 0 | $24.76 | OTC Trade |
14:48:50 - 27-Jun-25 |
| Unknown* | 400 | $24.805 | OTC Trade |
14:45:32 - 27-Jun-25 |
| Unknown* | 5,700 | $24.805 | OTC Trade |
14:45:32 - 27-Jun-25 |
| Unknown* | 0 | $24.81 | OTC Trade |
14:41:21 - 27-Jun-25 |
| Unknown* | 6 | $24.5088 | Cross OTC Trade |
14:32:15 - 27-Jun-25 |
| Unknown* | 7 | $24.35 | OTC Trade |
14:30:47 - 27-Jun-25 |
| Unknown* | 2,000 | $24.368 | OTC Trade |
14:30:46 - 27-Jun-25 |
| Unknown* | 80 | $24.3699 | OTC Trade |
14:30:46 - 27-Jun-25 |
| Unknown* | 1,200 | $24.37 | OTC Trade |
14:30:46 - 27-Jun-25 |
| Unknown* | 40 | $24.3136 | Cross OTC Trade |
14:30:30 - 27-Jun-25 |
| Unknown* | 1 | $24.48 | Cross OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 4 | $24.3378 | Cross OTC Trade |
20:57:19 - 26-Jun-25 |
| Unknown* | 19 | $24.295 | OTC Trade |
19:40:07 - 26-Jun-25 |
| Unknown* | 0 | $24.30 | OTC Trade |
18:19:23 - 26-Jun-25 |
| Unknown* | 0 | $24.30 | OTC Trade |
18:19:19 - 26-Jun-25 |
| Unknown* | 0 | $24.30 | OTC Trade |
18:19:14 - 26-Jun-25 |
| Unknown* | 0 | $24.30 | OTC Trade |
18:19:09 - 26-Jun-25 |
| Unknown* | 0 | $24.30 | OTC Trade |
18:18:58 - 26-Jun-25 |
| Unknown* | 0 | $24.30 | OTC Trade |
18:18:48 - 26-Jun-25 |
| Unknown* | 0 | $24.30 | OTC Trade |
18:18:41 - 26-Jun-25 |
| Unknown* | 0 | $24.30 | OTC Trade |
18:18:33 - 26-Jun-25 |
| Unknown* | 16 | $24.31 | OTC Trade |
18:08:26 - 26-Jun-25 |
| Unknown* | 32 | $24.31 | OTC Trade |
18:08:26 - 26-Jun-25 |
| Unknown* | 29 | $24.31 | OTC Trade |
18:08:26 - 26-Jun-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
17:09:40 - 26-Jun-25 |
| Unknown* | 0 | $24.28 | OTC Trade |
16:30:33 - 26-Jun-25 |
| Unknown* | 0 | $24.28 | OTC Trade |
16:30:33 - 26-Jun-25 |
| Unknown* | 0 | $24.28 | OTC Trade |
16:30:33 - 26-Jun-25 |
| Unknown* | 89 | $24.21 | OTC Trade |
15:19:40 - 26-Jun-25 |
| Unknown* | 0 | $24.14 | OTC Trade |
15:13:58 - 26-Jun-25 |
| Unknown* | 0 | $24.14 | OTC Trade |
15:13:57 - 26-Jun-25 |
| Unknown* | 0 | $24.14 | OTC Trade |
15:13:57 - 26-Jun-25 |
| Unknown* | 0 | $24.14 | OTC Trade |
15:13:57 - 26-Jun-25 |
| Unknown* | 0 | $24.14 | OTC Trade |
15:13:57 - 26-Jun-25 |
| Unknown* | 0 | $24.14 | OTC Trade |
15:13:57 - 26-Jun-25 |
| Unknown* | 0 | $24.14 | OTC Trade |
15:13:57 - 26-Jun-25 |
| Unknown* | 0 | $24.14 | OTC Trade |
15:13:57 - 26-Jun-25 |
| Unknown* | 0 | $24.14 | OTC Trade |
15:13:57 - 26-Jun-25 |
| Unknown* | 21 | $24.1012 | Cross OTC Trade |
15:06:06 - 26-Jun-25 |
| Unknown* | 67 | $24.105 | OTC Trade |
15:04:23 - 26-Jun-25 |
| Unknown* | 37 | $24.105 | OTC Trade |
15:02:13 - 26-Jun-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
15:01:53 - 26-Jun-25 |
| Unknown* | 1 | $24.0688 | Cross OTC Trade |
14:36:44 - 26-Jun-25 |
| Unknown* | 0 | $24.05 | OTC Trade |
14:30:42 - 26-Jun-25 |
| Unknown* | 0 | $24.05 | OTC Trade |
14:30:41 - 26-Jun-25 |
| Unknown* | 0 | $24.05 | OTC Trade |
14:30:41 - 26-Jun-25 |
| Unknown* | 1 | $24.05 | Cross OTC Trade |
14:30:06 - 26-Jun-25 |
| Unknown* | 5 | $24.05 | Cross OTC Trade |
14:30:01 - 26-Jun-25 |
| Unknown* | 21 | $23.99 | OTC Trade |
22:20:08 - 25-Jun-25 |
| Unknown* | 1 | $24.055 | Cross OTC Trade |
20:47:05 - 25-Jun-25 |
| Unknown* | 1 | $23.9988 | Cross OTC Trade |
16:16:24 - 25-Jun-25 |
| Unknown* | 1 | $23.9812 | Cross OTC Trade |
15:36:56 - 25-Jun-25 |
| Unknown* | 6 | $23.93 | OTC Trade |
15:05:44 - 25-Jun-25 |
| Unknown* | 5 | $23.93 | OTC Trade |
15:05:44 - 25-Jun-25 |
| Unknown* | 6 | $23.93 | OTC Trade |
15:05:44 - 25-Jun-25 |
| Unknown* | 1 | $23.93 | OTC Trade |
15:05:44 - 25-Jun-25 |
| Unknown* | 0 | $23.94 | OTC Trade |
14:50:43 - 25-Jun-25 |
| Unknown* | 1 | $23.94 | OTC Trade |
14:50:43 - 25-Jun-25 |
| Unknown* | 1 | $23.94 | OTC Trade |
14:50:43 - 25-Jun-25 |
| Unknown* | 0 | $23.94 | OTC Trade |
14:50:43 - 25-Jun-25 |
| Unknown* | 0 | $23.95 | OTC Trade |
14:30:57 - 25-Jun-25 |
| Unknown* | 2 | $23.96 | Cross OTC Trade |
14:30:00 - 25-Jun-25 |
| Unknown* | 1 | $23.96 | Cross OTC Trade |
14:30:00 - 25-Jun-25 |
| Unknown* | 2 | $24.02 | OTC Trade |
16:09:38 - 24-Jun-25 |
| Unknown* | 1 | $24.02 | OTC Trade |
16:09:38 - 24-Jun-25 |
| Unknown* | 8 | $24.02 | OTC Trade |
16:09:38 - 24-Jun-25 |
| Unknown* | 1 | $23.99 | OTC Trade |
15:50:31 - 24-Jun-25 |
| Unknown* | 1 | $23.99 | OTC Trade |
15:50:31 - 24-Jun-25 |
| Unknown* | 25 | $23.995 | OTC Trade |
15:43:59 - 24-Jun-25 |
| Unknown* | 8 | $24.00 | OTC Trade |
15:33:11 - 24-Jun-25 |
| Unknown* | 4 | $24.01 | OTC Trade |
15:00:45 - 24-Jun-25 |
| Unknown* | 0 | $23.99 | OTC Trade |
14:31:19 - 24-Jun-25 |
| Unknown* | 0 | $23.99 | OTC Trade |
14:31:19 - 24-Jun-25 |
| Unknown* | 0 | $23.99 | OTC Trade |
14:31:18 - 24-Jun-25 |
| Unknown* | 1 | $24.07 | Cross OTC Trade |
14:30:00 - 24-Jun-25 |
| Unknown* | 2 | $24.07 | Cross OTC Trade |
14:30:00 - 24-Jun-25 |
| Unknown* | 2 | $24.0412 | Cross OTC Trade |
20:28:32 - 23-Jun-25 |
| Unknown* | 19 | $23.9307 | OTC Trade |
18:48:26 - 23-Jun-25 |
| Unknown* | 2 | $23.9112 | Cross OTC Trade |
18:24:01 - 23-Jun-25 |
| Unknown* | 99 | $23.98048 | Currency Conversion Negotiated Trade |
17:54:30 - 23-Jun-25 |
| Unknown* | 2 | $23.72876 | Currency Conversion Negotiated Trade |
16:57:30 - 23-Jun-25 |
| Unknown* | 7 | $23.895 | OTC Trade |
15:53:44 - 23-Jun-25 |
| Unknown* | 10 | $23.8593 | OTC Trade |
14:59:52 - 23-Jun-25 |
| Unknown* | 10 | $23.865 | OTC Trade |
14:58:49 - 23-Jun-25 |
| Unknown* | 0 | $23.87 | OTC Trade |
14:50:40 - 23-Jun-25 |
| Unknown* | 140 | $23.865 | OTC Trade |
14:48:07 - 23-Jun-25 |
| Unknown* | 0 | $23.93 | OTC Trade |
14:31:22 - 23-Jun-25 |
| Unknown* | 0 | $23.93 | OTC Trade |
14:31:21 - 23-Jun-25 |
| Unknown* | 0 | $23.93 | OTC Trade |
14:31:21 - 23-Jun-25 |
| Unknown* | 2 | $23.93 | OTC Trade |
14:31:21 - 23-Jun-25 |
| Unknown* | 6 | $23.93 | OTC Trade |
14:31:12 - 23-Jun-25 |
| Unknown* | 20 | $23.922 | OTC Trade |
14:30:08 - 23-Jun-25 |
| Unknown* | 24 | $23.922 | OTC Trade |
14:30:06 - 23-Jun-25 |
| Unknown* | 4 | $23.92 | Cross OTC Trade |
14:30:03 - 23-Jun-25 |
| Unknown* | 1 | $23.92 | Cross OTC Trade |
14:30:01 - 23-Jun-25 |
| Unknown* | 4 | $23.92 | Cross OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 300 | $23.95 | OTC Trade |
12:31:54 - 23-Jun-25 |
| Unknown* | 60 | $23.8923 | OTC Trade |
20:21:46 - 20-Jun-25 |
| Unknown* | 60 | $23.9718 | OTC Trade |
16:07:30 - 20-Jun-25 |
| Unknown* | 60 | $23.9718 | OTC Trade |
16:05:54 - 20-Jun-25 |
| Unknown* | 60 | $24.0112 | OTC Trade |
15:39:55 - 20-Jun-25 |
| Unknown* | 2 | $24.03 | OTC Trade |
15:10:58 - 20-Jun-25 |
| Unknown* | 200 | $24.1007 | OTC Trade |
15:02:25 - 20-Jun-25 |
| Unknown* | 16 | $24.0512 | Cross OTC Trade |
14:39:02 - 20-Jun-25 |
| Unknown* | 4 | $24.10 | Cross OTC Trade |
14:30:04 - 20-Jun-25 |
| Unknown* | 2 | $24.10 | Cross OTC Trade |
14:30:01 - 20-Jun-25 |
| Unknown* | 209 | $24.10 | Cross OTC Trade |
14:30:01 - 20-Jun-25 |
| Unknown* | 117 | $24.10 | Cross OTC Trade |
14:30:01 - 20-Jun-25 |
| Unknown* | 92 | $24.10 | Cross OTC Trade |
14:30:01 - 20-Jun-25 |
| Unknown* | 0 | $24.03 | OTC Trade |
14:30:01 - 20-Jun-25 |
| Unknown* | 1 | $23.90 | OTC Trade |
23:11:39 - 18-Jun-25 |
| Unknown* | 8 | $24.02 | OTC Trade |
18:08:30 - 18-Jun-25 |
| Unknown* | 175 | $24.0125 | OTC Trade |
18:06:23 - 18-Jun-25 |
| Unknown* | 70 | $24.0119 | OTC Trade |
18:02:53 - 18-Jun-25 |