| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $24.025 | OTC Trade |
20:59:00 - 05-Sep-25 |
| Unknown* | 200 | $24.058 | OTC Trade |
20:41:52 - 05-Sep-25 |
| Unknown* | 200 | $24.055 | OTC Trade |
20:41:52 - 05-Sep-25 |
| Unknown* | 0 | $24.10 | OTC Trade |
15:35:03 - 05-Sep-25 |
| Unknown* | 0 | $24.11 | OTC Trade |
15:21:02 - 05-Sep-25 |
| Unknown* | 8 | $24.1912 | Cross OTC Trade |
19:23:59 - 04-Sep-25 |
| Unknown* | 70 | $24.1807 | OTC Trade |
18:31:17 - 04-Sep-25 |
| Unknown* | 5 | $24.18 | OTC Trade |
17:44:55 - 04-Sep-25 |
| Unknown* | 2 | $24.16 | OTC Trade |
16:20:31 - 04-Sep-25 |
| Unknown* | 45 | $24.1412 | Cross OTC Trade |
15:33:45 - 04-Sep-25 |
| Unknown* | 150 | $24.1107 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 100 | $24.165 | OTC Trade |
14:51:31 - 04-Sep-25 |
| Unknown* | 100 | $24.165 | OTC Trade |
14:51:31 - 04-Sep-25 |
| Unknown* | 300 | $24.11 | OTC Trade |
14:24:58 - 04-Sep-25 |
| Unknown* | 9 | $24.1079 | OTC Trade |
20:17:07 - 03-Sep-25 |
| Unknown* | 3 | $24.1081 | OTC Trade |
20:17:04 - 03-Sep-25 |
| Unknown* | 3 | $24.1081 | OTC Trade |
20:17:02 - 03-Sep-25 |
| Unknown* | 5 | $24.108 | OTC Trade |
20:16:58 - 03-Sep-25 |
| Unknown* | 3 | $24.108 | OTC Trade |
20:16:53 - 03-Sep-25 |
| Unknown* | 3 | $24.1078 | OTC Trade |
20:16:42 - 03-Sep-25 |
| Unknown* | 5 | $24.108 | OTC Trade |
20:16:40 - 03-Sep-25 |
| Unknown* | 3 | $24.108 | OTC Trade |
20:16:35 - 03-Sep-25 |
| Unknown* | 3 | $24.1082 | OTC Trade |
20:16:31 - 03-Sep-25 |
| Unknown* | 3 | $24.1081 | OTC Trade |
20:16:25 - 03-Sep-25 |
| Unknown* | 3 | $24.1082 | OTC Trade |
20:16:21 - 03-Sep-25 |
| Unknown* | 3 | $24.1083 | OTC Trade |
20:16:17 - 03-Sep-25 |
| Unknown* | 3 | $24.1079 | OTC Trade |
20:16:14 - 03-Sep-25 |
| Unknown* | 10 | $24.1077 | OTC Trade |
20:07:00 - 03-Sep-25 |
| Unknown* | 28 | $24.105 | OTC Trade |
19:56:30 - 03-Sep-25 |
| Unknown* | 70 | $24.095 | OTC Trade |
18:00:30 - 03-Sep-25 |
| Unknown* | 30 | $24.095 | OTC Trade |
18:00:30 - 03-Sep-25 |
| Unknown* | 19 | $24.1099 | OTC Trade |
16:11:19 - 03-Sep-25 |
| Unknown* | 8 | $24.1093 | OTC Trade |
15:27:35 - 03-Sep-25 |
| Unknown* | 14 | $24.032 | OTC Trade |
14:59:43 - 03-Sep-25 |
| Unknown* | 0 | $24.05 | OTC Trade |
14:31:33 - 03-Sep-25 |
| Unknown* | 1 | $24.09 | Cross OTC Trade |
14:30:27 - 03-Sep-25 |
| Unknown* | 100 | $24.145 | OTC Trade |
20:58:48 - 02-Sep-25 |
| Unknown* | 35 | $24.115 | OTC Trade |
17:02:52 - 02-Sep-25 |
| Unknown* | 269 | $24.0907 | OTC Trade |
16:19:29 - 02-Sep-25 |
| Unknown* | 45 | $24.0286 | OTC Trade |
15:19:23 - 02-Sep-25 |
| Unknown* | 0 | $24.07 | OTC Trade |
14:52:30 - 02-Sep-25 |
| Unknown* | 0 | $24.07 | OTC Trade |
14:52:30 - 02-Sep-25 |
| Unknown* | 0 | $24.07 | OTC Trade |
14:52:30 - 02-Sep-25 |
| Unknown* | 0 | $24.07 | OTC Trade |
14:52:30 - 02-Sep-25 |
| Unknown* | 10 | $24.0677 | OTC Trade |
14:45:23 - 02-Sep-25 |
| Unknown* | 10 | $24.0676 | OTC Trade |
14:45:15 - 02-Sep-25 |
| Unknown* | 50 | $24.095 | OTC Trade |
14:42:40 - 02-Sep-25 |
| Unknown* | 12 | $24.08 | OTC Trade |
14:38:54 - 02-Sep-25 |
| Unknown* | 42 | $24.09 | OTC Trade |
14:37:24 - 02-Sep-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:33:55 - 02-Sep-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:33:54 - 02-Sep-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:33:53 - 02-Sep-25 |
| Unknown* | 2 | $24.00 | OTC Trade |
14:31:40 - 02-Sep-25 |
| Unknown* | 2 | $24.06 | OTC Trade |
14:31:37 - 02-Sep-25 |
| Unknown* | 0 | $24.05 | OTC Trade |
14:31:34 - 02-Sep-25 |
| Unknown* | 1 | $24.02 | OTC Trade |
14:31:32 - 02-Sep-25 |
| Unknown* | 1 | $24.02 | OTC Trade |
14:31:32 - 02-Sep-25 |
| Unknown* | 1 | $24.02 | OTC Trade |
14:31:23 - 02-Sep-25 |
| Unknown* | 0 | $24.11 | OTC Trade |
14:30:53 - 02-Sep-25 |
| Unknown* | 0 | $24.11 | OTC Trade |
14:30:42 - 02-Sep-25 |
| Unknown* | 2 | $24.06 | Cross OTC Trade |
14:30:02 - 02-Sep-25 |
| Unknown* | 2 | $24.06 | Cross OTC Trade |
14:30:00 - 02-Sep-25 |
| Unknown* | 1 | $24.06 | Cross OTC Trade |
14:30:00 - 02-Sep-25 |
| Unknown* | 12 | $24.06 | Cross OTC Trade |
14:30:00 - 02-Sep-25 |
| Unknown* | 16 | $24.06 | Cross OTC Trade |
14:30:00 - 02-Sep-25 |
| Unknown* | 2 | $24.06 | Cross OTC Trade |
14:30:00 - 02-Sep-25 |
| Unknown* | 84 | $24.50 | OTC Trade |
08:36:38 - 02-Sep-25 |
| Unknown* | 85 | $24.50 | OTC Trade |
08:36:38 - 02-Sep-25 |
| Unknown* | 85 | $24.50 | OTC Trade |
08:36:38 - 02-Sep-25 |
| Unknown* | 143 | $24.50 | OTC Trade |
08:36:38 - 02-Sep-25 |
| Unknown* | 34 | $24.50 | OTC Trade |
08:36:38 - 02-Sep-25 |
| Unknown* | 100 | $24.50 | OTC Trade |
08:36:07 - 02-Sep-25 |
| Unknown* | 100 | $24.50 | OTC Trade |
08:36:07 - 02-Sep-25 |
| Unknown* | 150 | $24.51 | OTC Trade |
08:23:35 - 02-Sep-25 |
| Unknown* | 212 | $24.50 | OTC Trade |
08:23:04 - 02-Sep-25 |
| Unknown* | 98 | $24.715 | OTC Trade |
20:59:16 - 29-Aug-25 |
| Unknown* | 35 | $24.705 | OTC Trade |
20:56:03 - 29-Aug-25 |
| Unknown* | 20 | $24.635 | OTC Trade |
20:53:22 - 29-Aug-25 |
| Unknown* | 300 | $24.615 | OTC Trade |
20:50:22 - 29-Aug-25 |
| Unknown* | 700 | $24.6226 | OTC Trade |
20:07:48 - 29-Aug-25 |
| Unknown* | 300 | $24.622 | OTC Trade |
20:07:48 - 29-Aug-25 |
| Unknown* | 20 | $24.62 | OTC Trade |
19:56:20 - 29-Aug-25 |
| Unknown* | 130 | $24.605 | OTC Trade |
19:40:26 - 29-Aug-25 |
| Unknown* | 100 | $24.7174 | OTC Trade |
18:27:45 - 29-Aug-25 |
| Unknown* | 300 | $24.718 | OTC Trade |
18:27:45 - 29-Aug-25 |
| Unknown* | 300 | $24.718 | OTC Trade |
18:27:45 - 29-Aug-25 |
| Unknown* | 100 | $24.505 | OTC Trade |
16:58:27 - 29-Aug-25 |
| Unknown* | 0 | $24.38 | OTC Trade |
16:28:20 - 29-Aug-25 |
| Unknown* | 0 | $24.375 | OTC Trade |
16:28:20 - 29-Aug-25 |
| Unknown* | 146 | $24.375 | OTC Trade |
16:28:20 - 29-Aug-25 |
| Unknown* | 18 | $24.435 | OTC Trade |
15:49:48 - 29-Aug-25 |
| Unknown* | 11 | $24.4385 | OTC Trade |
15:49:05 - 29-Aug-25 |
| Unknown* | 120 | $24.625 | OTC Trade |
15:34:15 - 29-Aug-25 |
| Unknown* | 15 | $24.645 | OTC Trade |
15:30:37 - 29-Aug-25 |
| Unknown* | 2 | $24.48 | OTC Trade |
14:56:44 - 29-Aug-25 |
| Unknown* | 15 | $24.485 | OTC Trade |
14:56:43 - 29-Aug-25 |
| Unknown* | 5 | $24.50 | OTC Trade |
14:55:05 - 29-Aug-25 |
| Unknown* | 3 | $24.5388 | Cross OTC Trade |
14:53:49 - 29-Aug-25 |
| Unknown* | 200 | $24.7851 | OTC Trade |
14:39:14 - 29-Aug-25 |
| Unknown* | 200 | $24.7825 | OTC Trade |
14:38:55 - 29-Aug-25 |
| Unknown* | 4 | $25.16 | OTC Trade |
14:30:13 - 29-Aug-25 |
| Unknown* | 1 | $25.16 | OTC Trade |
14:30:13 - 29-Aug-25 |
| Unknown* | 0 | $25.11 | OTC Trade |
14:30:13 - 29-Aug-25 |
| Unknown* | 0 | $25.11 | OTC Trade |
14:30:13 - 29-Aug-25 |
| Unknown* | 0 | $25.11 | OTC Trade |
14:30:13 - 29-Aug-25 |
| Unknown* | 0 | $25.11 | OTC Trade |
14:30:13 - 29-Aug-25 |
| Unknown* | 0 | $25.11 | OTC Trade |
14:30:13 - 29-Aug-25 |
| Unknown* | 0 | $25.11 | OTC Trade |
14:30:13 - 29-Aug-25 |
| Unknown* | 0 | $25.11 | OTC Trade |
14:30:13 - 29-Aug-25 |
| Unknown* | 100 | $25.205 | OTC Trade |
20:41:11 - 28-Aug-25 |
| Unknown* | 21 | $25.225 | OTC Trade |
20:24:43 - 28-Aug-25 |
| Unknown* | 100 | $25.225 | OTC Trade |
20:23:21 - 28-Aug-25 |
| Unknown* | 300 | $25.23 | OTC Trade |
20:23:00 - 28-Aug-25 |
| Unknown* | 11 | $25.2286 | OTC Trade |
20:12:48 - 28-Aug-25 |
| Unknown* | 50 | $25.178 | OTC Trade |
20:01:33 - 28-Aug-25 |
| Unknown* | 18 | $24.9993 | OTC Trade |
19:21:06 - 28-Aug-25 |
| Unknown* | 9 | $24.9993 | OTC Trade |
19:21:03 - 28-Aug-25 |
| Unknown* | 9 | $24.9993 | OTC Trade |
19:21:03 - 28-Aug-25 |
| Unknown* | 18 | $24.995 | OTC Trade |
19:21:01 - 28-Aug-25 |
| Unknown* | 0 | $25.10 | OTC Trade |
19:03:46 - 28-Aug-25 |
| Unknown* | 400 | $25.095 | OTC Trade |
18:59:43 - 28-Aug-25 |
| Unknown* | 25 | $25.1586 | OTC Trade |
18:55:28 - 28-Aug-25 |
| Unknown* | 100 | $25.235 | OTC Trade |
18:27:50 - 28-Aug-25 |
| Unknown* | 0 | $25.34 | OTC Trade |
18:05:02 - 28-Aug-25 |
| Unknown* | 0 | $25.34 | OTC Trade |
18:05:02 - 28-Aug-25 |
| Unknown* | 95 | $25.545 | OTC Trade |
17:54:02 - 28-Aug-25 |
| Unknown* | 5 | $25.545 | OTC Trade |
17:54:02 - 28-Aug-25 |
| Unknown* | 20 | $25.3786 | OTC Trade |
17:40:44 - 28-Aug-25 |
| Unknown* | 100 | $25.115 | OTC Trade |
17:13:43 - 28-Aug-25 |
| Unknown* | 4 | $25.0612 | Cross OTC Trade |
17:10:14 - 28-Aug-25 |
| Unknown* | 41 | $24.845 | OTC Trade |
16:36:35 - 28-Aug-25 |
| Unknown* | 7 | $24.77 | OTC Trade |
16:31:03 - 28-Aug-25 |
| Unknown* | 7 | $24.81 | OTC Trade |
16:30:33 - 28-Aug-25 |
| Unknown* | 25 | $24.785 | OTC Trade |
16:29:44 - 28-Aug-25 |
| Unknown* | 41 | $24.695 | OTC Trade |
16:27:06 - 28-Aug-25 |
| Unknown* | 100 | $24.765 | OTC Trade |
16:24:28 - 28-Aug-25 |
| Unknown* | 100 | $25.125 | OTC Trade |
15:59:44 - 28-Aug-25 |
| Unknown* | 100 | $24.835 | OTC Trade |
15:42:58 - 28-Aug-25 |
| Unknown* | 25 | $24.975 | OTC Trade |
15:39:13 - 28-Aug-25 |
| Unknown* | 100 | $24.892 | OTC Trade |
15:38:23 - 28-Aug-25 |
| Unknown* | 27 | $24.765 | OTC Trade |
15:37:55 - 28-Aug-25 |
| Unknown* | 25 | $24.81 | OTC Trade |
15:37:35 - 28-Aug-25 |
| Unknown* | 100 | $24.855 | OTC Trade |
15:34:18 - 28-Aug-25 |
| Unknown* | 40 | $25.025 | OTC Trade |
15:32:35 - 28-Aug-25 |
| Unknown* | 0 | $24.99 | OTC Trade |
15:31:44 - 28-Aug-25 |
| Unknown* | 600 | $25.1893 | OTC Trade |
15:28:50 - 28-Aug-25 |
| Unknown* | 200 | $25.125 | OTC Trade |
15:27:51 - 28-Aug-25 |
| Unknown* | 20 | $25.165 | OTC Trade |
15:27:30 - 28-Aug-25 |
| Unknown* | 147 | $25.1012 | OTC Trade |
15:26:44 - 28-Aug-25 |
| Unknown* | 1 | $25.41 | OTC Trade |
15:23:17 - 28-Aug-25 |
| Unknown* | 0 | $25.72 | OTC Trade |
15:19:53 - 28-Aug-25 |
| Unknown* | 2 | $25.75 | OTC Trade |
15:17:13 - 28-Aug-25 |
| Unknown* | 0 | $25.99 | OTC Trade |
15:16:45 - 28-Aug-25 |
| Unknown* | 295 | $26.025 | OTC Trade |
15:15:59 - 28-Aug-25 |
| Unknown* | 100 | $26.0912 | Cross OTC Trade |
15:15:29 - 28-Aug-25 |
| Unknown* | 100 | $26.902 | OTC Trade |
14:37:15 - 28-Aug-25 |
| Unknown* | 100 | $26.906 | OTC Trade |
14:37:15 - 28-Aug-25 |
| Unknown* | 100 | $26.9001 | OTC Trade |
14:37:15 - 28-Aug-25 |
| Unknown* | 0 | $26.50 | OTC Trade |
14:30:31 - 28-Aug-25 |
| Unknown* | 0 | $26.50 | OTC Trade |
14:30:31 - 28-Aug-25 |
| Unknown* | 0 | $26.50 | OTC Trade |
14:30:30 - 28-Aug-25 |
| Unknown* | 99 | $26.495 | OTC Trade |
20:56:22 - 27-Aug-25 |
| Unknown* | 0 | $26.49 | OTC Trade |
20:56:04 - 27-Aug-25 |
| Unknown* | 100 | $26.4907 | OTC Trade |
20:55:36 - 27-Aug-25 |
| Unknown* | 100 | $26.605 | OTC Trade |
20:09:13 - 27-Aug-25 |
| Unknown* | 51 | $26.602 | OTC Trade |
20:09:13 - 27-Aug-25 |
| Unknown* | 80 | $26.562 | OTC Trade |
19:47:11 - 27-Aug-25 |
| Unknown* | 54 | $26.6393 | OTC Trade |
18:37:19 - 27-Aug-25 |
| Unknown* | 255 | $26.625 | OTC Trade |
18:35:59 - 27-Aug-25 |
| Unknown* | 7 | $26.46 | OTC Trade |
17:55:36 - 27-Aug-25 |
| Unknown* | 55 | $26.48116 | Currency Conversion Negotiated Trade |
17:27:26 - 27-Aug-25 |
| Unknown* | 100 | $26.50 | OTC Trade |
16:41:57 - 27-Aug-25 |
| Unknown* | 100 | $26.50 | OTC Trade |
16:41:57 - 27-Aug-25 |
| Unknown* | 2 | $26.34 | OTC Trade |
15:52:49 - 27-Aug-25 |
| Unknown* | 3 | $26.34 | OTC Trade |
15:52:49 - 27-Aug-25 |
| Unknown* | 6 | $26.34 | OTC Trade |
15:52:49 - 27-Aug-25 |
| Unknown* | 43 | $26.3912 | Cross OTC Trade |
15:46:56 - 27-Aug-25 |
| Unknown* | 9 | $26.4783 | OTC Trade |
15:44:38 - 27-Aug-25 |
| Unknown* | 5 | $26.485 | OTC Trade |
15:43:11 - 27-Aug-25 |
| Unknown* | 0 | $26.60 | OTC Trade |
15:39:42 - 27-Aug-25 |
| Unknown* | 11 | $26.60 | OTC Trade |
15:39:42 - 27-Aug-25 |
| Unknown* | 200 | $26.725 | OTC Trade |
15:19:09 - 27-Aug-25 |
| Unknown* | 130 | $26.815 | OTC Trade |
14:57:57 - 27-Aug-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:51:20 - 27-Aug-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:51:19 - 27-Aug-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:51:18 - 27-Aug-25 |
| Unknown* | 7 | $26.78 | OTC Trade |
14:47:42 - 27-Aug-25 |
| Unknown* | 20 | $26.8891 | OTC Trade |
14:45:03 - 27-Aug-25 |
| Unknown* | 3 | $26.8424 | Cross OTC Trade |
14:44:56 - 27-Aug-25 |
| Unknown* | 20 | $26.795 | OTC Trade |
14:43:46 - 27-Aug-25 |
| Unknown* | 20 | $26.755 | OTC Trade |
14:42:26 - 27-Aug-25 |
| Unknown* | 18 | $26.6288 | OTC Trade |
14:39:02 - 27-Aug-25 |
| Unknown* | 11 | $26.64 | OTC Trade |
14:38:52 - 27-Aug-25 |
| Unknown* | 20 | $26.61 | OTC Trade |
14:38:08 - 27-Aug-25 |
| Unknown* | 20 | $26.362 | OTC Trade |
14:34:01 - 27-Aug-25 |
| Unknown* | 169 | $26.33 | OTC Trade |
14:34:01 - 27-Aug-25 |
| Unknown* | 125 | $26.36742 | Currency Conversion Negotiated Trade |
14:31:38 - 27-Aug-25 |
| Unknown* | 0 | $26.38 | OTC Trade |
14:30:29 - 27-Aug-25 |
| Unknown* | 0 | $26.38 | OTC Trade |
14:30:29 - 27-Aug-25 |
| Unknown* | 0 | $26.38 | OTC Trade |
14:30:29 - 27-Aug-25 |