| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $24.0026 | OTC Trade |
18:30:35 - 06-Jun-25 |
| Unknown* | 50 | $24.0026 | OTC Trade |
18:30:35 - 06-Jun-25 |
| Unknown* | 73 | $24.0012 | Cross OTC Trade |
18:22:43 - 06-Jun-25 |
| Unknown* | 29 | $23.9912 | Cross OTC Trade |
17:05:05 - 06-Jun-25 |
| Unknown* | 2 | $23.99 | OTC Trade |
16:24:16 - 06-Jun-25 |
| Unknown* | 95 | $24.05 | Cross OTC Trade |
15:57:19 - 06-Jun-25 |
| Unknown* | 0 | $24.05 | OTC Trade |
15:57:19 - 06-Jun-25 |
| Unknown* | 4 | $24.015 | OTC Trade |
15:20:51 - 06-Jun-25 |
| Unknown* | 21 | $24.00 | OTC Trade |
15:18:11 - 06-Jun-25 |
| Unknown* | 33 | $24.025 | OTC Trade |
15:08:36 - 06-Jun-25 |
| Unknown* | 0 | $24.01 | OTC Trade |
15:08:06 - 06-Jun-25 |
| Unknown* | 1 | $23.98 | OTC Trade |
14:52:29 - 06-Jun-25 |
| Unknown* | 0 | $24.00 | OTC Trade |
14:51:05 - 06-Jun-25 |
| Unknown* | 0 | $24.00 | OTC Trade |
14:51:05 - 06-Jun-25 |
| Unknown* | 0 | $24.00 | OTC Trade |
14:51:05 - 06-Jun-25 |
| Unknown* | 0 | $24.00 | OTC Trade |
14:51:05 - 06-Jun-25 |
| Unknown* | 0 | $24.00 | OTC Trade |
14:51:05 - 06-Jun-25 |
| Unknown* | 0 | $24.00 | OTC Trade |
14:51:05 - 06-Jun-25 |
| Unknown* | 0 | $24.00 | OTC Trade |
14:51:05 - 06-Jun-25 |
| Unknown* | 0 | $24.00 | OTC Trade |
14:51:04 - 06-Jun-25 |
| Unknown* | 0 | $24.00 | OTC Trade |
14:51:04 - 06-Jun-25 |
| Unknown* | 0 | $24.00 | OTC Trade |
14:51:04 - 06-Jun-25 |
| Unknown* | 40 | $24.00 | Cross OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 1 | $23.93 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 5 | $23.95 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 4 | $23.95 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 9 | $23.95 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 100 | $23.925 | OTC Trade |
20:33:37 - 05-Jun-25 |
| Unknown* | 1 | $23.9112 | Cross OTC Trade |
19:59:04 - 05-Jun-25 |
| Unknown* | 26 | $23.875 | OTC Trade |
19:24:00 - 05-Jun-25 |
| Unknown* | 2 | $23.8912 | Cross OTC Trade |
18:59:45 - 05-Jun-25 |
| Unknown* | 100 | $23.902 | OTC Trade |
17:17:42 - 05-Jun-25 |
| Unknown* | 0 | $23.91 | OTC Trade |
17:13:43 - 05-Jun-25 |
| Unknown* | 0 | $23.91 | OTC Trade |
17:13:43 - 05-Jun-25 |
| Unknown* | 0 | $23.91 | OTC Trade |
17:13:43 - 05-Jun-25 |
| Unknown* | 0 | $23.91 | OTC Trade |
17:13:43 - 05-Jun-25 |
| Unknown* | 0 | $23.91 | OTC Trade |
17:13:43 - 05-Jun-25 |
| Unknown* | 0 | $23.91 | OTC Trade |
17:13:43 - 05-Jun-25 |
| Unknown* | 21 | $23.875 | OTC Trade |
16:55:23 - 05-Jun-25 |
| Unknown* | 1 | $23.852 | OTC Trade |
16:40:16 - 05-Jun-25 |
| Unknown* | 4 | $23.8312 | Cross OTC Trade |
16:31:26 - 05-Jun-25 |
| Unknown* | 0 | $23.85 | OTC Trade |
16:20:51 - 05-Jun-25 |
| Unknown* | 0 | $23.85 | OTC Trade |
16:20:51 - 05-Jun-25 |
| Unknown* | 0 | $23.85 | OTC Trade |
16:20:51 - 05-Jun-25 |
| Unknown* | 20 | $23.88 | Cross OTC Trade |
16:06:34 - 05-Jun-25 |
| Unknown* | 3 | $23.8312 | Cross OTC Trade |
15:23:38 - 05-Jun-25 |
| Unknown* | 6 | $23.82 | OTC Trade |
14:59:39 - 05-Jun-25 |
| Unknown* | 5 | $23.82 | OTC Trade |
14:59:39 - 05-Jun-25 |
| Unknown* | 0 | $23.84 | OTC Trade |
14:51:25 - 05-Jun-25 |
| Unknown* | 0 | $23.84 | OTC Trade |
14:51:25 - 05-Jun-25 |
| Unknown* | 0 | $23.84 | OTC Trade |
14:51:24 - 05-Jun-25 |
| Unknown* | 3 | $23.83 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 1 | $23.85 | Cross OTC Trade |
14:30:02 - 05-Jun-25 |
| Unknown* | 1 | $23.85 | Cross OTC Trade |
14:30:02 - 05-Jun-25 |
| Unknown* | 35 | $23.795 | OTC Trade |
19:37:15 - 04-Jun-25 |
| Unknown* | 12 | $23.8112 | Cross OTC Trade |
18:54:40 - 04-Jun-25 |
| Unknown* | 2 | $23.81 | OTC Trade |
18:39:29 - 04-Jun-25 |
| Unknown* | 0 | $23.81 | OTC Trade |
18:35:47 - 04-Jun-25 |
| Unknown* | 54 | $23.808 | OTC Trade |
18:35:47 - 04-Jun-25 |
| Unknown* | 2 | $23.8012 | Cross OTC Trade |
17:21:44 - 04-Jun-25 |
| Unknown* | 3 | $23.8012 | Cross OTC Trade |
17:13:21 - 04-Jun-25 |
| Unknown* | 23 | $23.8012 | Cross OTC Trade |
16:56:20 - 04-Jun-25 |
| Unknown* | 0 | $23.80 | OTC Trade |
16:08:52 - 04-Jun-25 |
| Unknown* | 0 | $23.80 | OTC Trade |
16:08:52 - 04-Jun-25 |
| Unknown* | 0 | $23.80 | OTC Trade |
16:08:52 - 04-Jun-25 |
| Unknown* | 0 | $23.80 | OTC Trade |
16:08:52 - 04-Jun-25 |
| Unknown* | 0 | $23.80 | OTC Trade |
16:08:52 - 04-Jun-25 |
| Unknown* | 0 | $23.80 | OTC Trade |
16:08:52 - 04-Jun-25 |
| Unknown* | 0 | $23.80 | OTC Trade |
16:08:52 - 04-Jun-25 |
| Unknown* | 0 | $23.80 | OTC Trade |
16:08:52 - 04-Jun-25 |
| Unknown* | 0 | $23.80 | OTC Trade |
16:08:52 - 04-Jun-25 |
| Unknown* | 0 | $23.80 | OTC Trade |
16:08:52 - 04-Jun-25 |
| Unknown* | 0 | $23.79 | OTC Trade |
15:12:18 - 04-Jun-25 |
| Unknown* | 0 | $23.79 | OTC Trade |
15:12:18 - 04-Jun-25 |
| Unknown* | 5 | $23.79 | OTC Trade |
15:12:18 - 04-Jun-25 |
| Unknown* | 32 | $23.76 | OTC Trade |
14:55:25 - 04-Jun-25 |
| Unknown* | 15 | $23.76 | OTC Trade |
14:55:25 - 04-Jun-25 |
| Unknown* | 0 | $23.75 | OTC Trade |
14:51:47 - 04-Jun-25 |
| Unknown* | 0 | $23.75 | OTC Trade |
14:51:47 - 04-Jun-25 |
| Unknown* | 0 | $23.75 | OTC Trade |
14:51:46 - 04-Jun-25 |
| Unknown* | 2 | $23.7583 | OTC Trade |
14:51:11 - 04-Jun-25 |
| Unknown* | 42 | $23.74 | OTC Trade |
14:30:47 - 04-Jun-25 |
| Unknown* | 2 | $23.75 | Cross OTC Trade |
14:30:11 - 04-Jun-25 |
| Unknown* | 4 | $23.75 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 33 | $23.75 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 0 | $23.73 | OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 7 | $23.75 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 3 | $23.75 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 40 | $23.72 | OTC Trade |
21:05:47 - 03-Jun-25 |
| Unknown* | 5 | $23.735 | OTC Trade |
20:58:51 - 03-Jun-25 |
| Unknown* | 6 | $23.725 | OTC Trade |
20:57:27 - 03-Jun-25 |
| Unknown* | 1 | $23.7312 | Cross OTC Trade |
19:42:27 - 03-Jun-25 |
| Unknown* | 17 | $23.7412 | Cross OTC Trade |
18:09:13 - 03-Jun-25 |
| Unknown* | 2 | $23.745 | OTC Trade |
18:05:12 - 03-Jun-25 |
| Unknown* | 13 | $23.745 | OTC Trade |
18:05:12 - 03-Jun-25 |
| Unknown* | 13 | $23.745 | OTC Trade |
18:05:06 - 03-Jun-25 |
| Unknown* | 34 | $23.745 | OTC Trade |
18:05:06 - 03-Jun-25 |
| Unknown* | 23 | $23.745 | OTC Trade |
18:05:01 - 03-Jun-25 |
| Unknown* | 17 | $23.745 | OTC Trade |
18:05:01 - 03-Jun-25 |
| Unknown* | 21 | $23.745 | OTC Trade |
18:05:01 - 03-Jun-25 |
| Unknown* | 13 | $23.745 | OTC Trade |
18:04:38 - 03-Jun-25 |
| Unknown* | 100 | $23.745 | OTC Trade |
18:04:38 - 03-Jun-25 |
| Unknown* | 100 | $23.745 | OTC Trade |
18:04:38 - 03-Jun-25 |
| Unknown* | 300 | $23.745 | OTC Trade |
18:04:38 - 03-Jun-25 |
| Unknown* | 660 | $23.745 | OTC Trade |
18:04:38 - 03-Jun-25 |
| Unknown* | 18 | $23.745 | OTC Trade |
18:04:38 - 03-Jun-25 |
| Unknown* | 2 | $23.75 | OTC Trade |
17:55:02 - 03-Jun-25 |
| Unknown* | 2 | $23.7212 | Cross OTC Trade |
16:34:01 - 03-Jun-25 |
| Unknown* | 29 | $23.73 | OTC Trade |
16:29:19 - 03-Jun-25 |
| Unknown* | 100 | $23.77541 | Currency Conversion Negotiated Trade |
16:22:48 - 03-Jun-25 |
| Unknown* | 0 | $23.75 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 5 | $23.74 | OTC Trade |
15:51:28 - 03-Jun-25 |
| Unknown* | 2 | $23.74 | OTC Trade |
15:51:28 - 03-Jun-25 |
| Unknown* | 4 | $23.74 | OTC Trade |
15:51:28 - 03-Jun-25 |
| Unknown* | 1 | $23.74 | OTC Trade |
15:51:28 - 03-Jun-25 |
| Unknown* | 5 | $23.74 | OTC Trade |
15:51:28 - 03-Jun-25 |
| Unknown* | 2 | $23.74 | OTC Trade |
15:51:28 - 03-Jun-25 |
| Unknown* | 4 | $23.74 | OTC Trade |
15:51:28 - 03-Jun-25 |
| Unknown* | 0 | $23.74 | OTC Trade |
15:42:45 - 03-Jun-25 |
| Unknown* | 10 | $23.7512 | Cross OTC Trade |
15:22:54 - 03-Jun-25 |
| Unknown* | 27 | $23.792 | OTC Trade |
14:34:41 - 03-Jun-25 |
| Unknown* | 200 | $23.782 | OTC Trade |
14:33:09 - 03-Jun-25 |
| Unknown* | 0 | $23.80 | OTC Trade |
14:31:03 - 03-Jun-25 |
| Unknown* | 1 | $23.80 | OTC Trade |
14:31:03 - 03-Jun-25 |
| Unknown* | 0 | $23.80 | OTC Trade |
14:31:03 - 03-Jun-25 |
| Unknown* | 0 | $23.80 | OTC Trade |
14:31:02 - 03-Jun-25 |
| Unknown* | 0 | $23.80 | OTC Trade |
14:31:02 - 03-Jun-25 |
| Unknown* | 0 | $23.80 | OTC Trade |
14:31:02 - 03-Jun-25 |
| Unknown* | 0 | $23.80 | OTC Trade |
14:31:02 - 03-Jun-25 |
| Unknown* | 0 | $23.80 | OTC Trade |
14:31:01 - 03-Jun-25 |
| Unknown* | 0 | $23.80 | OTC Trade |
14:31:01 - 03-Jun-25 |
| Unknown* | 4 | $23.82 | Cross OTC Trade |
14:30:03 - 03-Jun-25 |
| Unknown* | 4 | $23.82 | Cross OTC Trade |
14:30:03 - 03-Jun-25 |
| Unknown* | 53 | $23.72 | OTC Trade |
14:29:46 - 03-Jun-25 |
| Unknown* | 53 | $23.72 | OTC Trade |
14:29:25 - 03-Jun-25 |
| Unknown* | 57 | $23.72 | OTC Trade |
14:25:46 - 03-Jun-25 |
| Unknown* | 57 | $23.72 | OTC Trade |
14:25:10 - 03-Jun-25 |
| Unknown* | 57 | $23.72 | OTC Trade |
14:25:04 - 03-Jun-25 |
| Unknown* | 68 | $23.80 | OTC Trade |
21:28:10 - 02-Jun-25 |
| Unknown* | 41 | $23.7112 | Cross OTC Trade |
20:14:43 - 02-Jun-25 |
| Unknown* | 485 | $23.715 | OTC Trade |
20:07:48 - 02-Jun-25 |
| Unknown* | 29 | $23.75049 | Currency Conversion Negotiated Trade |
19:28:58 - 02-Jun-25 |
| Unknown* | 33 | $23.715 | OTC Trade |
18:53:34 - 02-Jun-25 |
| Unknown* | 4 | $23.7312 | Cross OTC Trade |
18:17:10 - 02-Jun-25 |
| Unknown* | 42 | $23.732 | OTC Trade |
17:54:07 - 02-Jun-25 |
| Unknown* | 6,000 | $23.70 | Negotiated Trade OTC Trade |
16:35:15 - 02-Jun-25 |
| Unknown* | 41 | $23.75 | OTC Trade |
16:32:55 - 02-Jun-25 |
| Unknown* | 9 | $23.765 | OTC Trade |
16:20:54 - 02-Jun-25 |
| Unknown* | 81 | $23.755 | OTC Trade |
16:03:42 - 02-Jun-25 |
| Unknown* | 179 | $23.70 | OTC Trade |
15:19:49 - 02-Jun-25 |
| Unknown* | 90 | $23.725 | OTC Trade |
15:11:30 - 02-Jun-25 |
| Unknown* | 50 | $23.758 | OTC Trade |
14:49:18 - 02-Jun-25 |
| Unknown* | 40 | $23.70 | Cross OTC Trade |
14:41:25 - 02-Jun-25 |
| Unknown* | 1 | $23.76 | Cross OTC Trade |
14:33:07 - 02-Jun-25 |
| Unknown* | 4 | $23.76 | Cross OTC Trade |
14:33:07 - 02-Jun-25 |
| Unknown* | 0 | $23.74 | OTC Trade |
14:31:03 - 02-Jun-25 |
| Unknown* | 1 | $23.74 | OTC Trade |
14:31:02 - 02-Jun-25 |
| Unknown* | 1 | $23.74 | OTC Trade |
14:31:02 - 02-Jun-25 |
| Unknown* | 1 | $23.76 | Cross OTC Trade |
14:30:02 - 02-Jun-25 |
| Unknown* | 2 | $23.76 | Cross OTC Trade |
14:30:02 - 02-Jun-25 |
| Unknown* | 4 | $23.76 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 2 | $23.76 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 4 | $23.76 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 2 | $23.76 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 4 | $23.76 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 0 | $23.75 | OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 13 | $23.76 | OTC Trade |
18:51:32 - 30-May-25 |
| Unknown* | 0 | $23.86 | OTC Trade |
16:31:50 - 30-May-25 |
| Unknown* | 16 | $23.8688 | Cross OTC Trade |
16:24:43 - 30-May-25 |
| Unknown* | 300 | $23.955 | OTC Trade |
15:03:34 - 30-May-25 |
| Unknown* | 60 | $23.955 | OTC Trade |
15:03:05 - 30-May-25 |
| Unknown* | 340 | $23.955 | OTC Trade |
15:03:05 - 30-May-25 |
| Unknown* | 0 | $23.89 | OTC Trade |
14:51:40 - 30-May-25 |
| Unknown* | 0 | $23.88 | OTC Trade |
14:50:12 - 30-May-25 |
| Unknown* | 0 | $23.88 | OTC Trade |
14:50:12 - 30-May-25 |
| Unknown* | 0 | $23.88 | OTC Trade |
14:50:12 - 30-May-25 |
| Unknown* | 0 | $23.88 | OTC Trade |
14:50:12 - 30-May-25 |
| Unknown* | 0 | $23.88 | OTC Trade |
14:50:12 - 30-May-25 |
| Unknown* | 1 | $23.8912 | Cross OTC Trade |
14:48:08 - 30-May-25 |
| Unknown* | 3 | $23.885 | OTC Trade |
14:47:16 - 30-May-25 |
| Unknown* | 10 | $23.8893 | OTC Trade |
14:46:53 - 30-May-25 |
| Unknown* | 10 | $23.865 | OTC Trade |
14:41:32 - 30-May-25 |
| Unknown* | 10 | $23.855 | OTC Trade |
14:39:48 - 30-May-25 |
| Unknown* | 209 | $23.835 | OTC Trade |
14:34:01 - 30-May-25 |
| Unknown* | 0 | $23.89 | OTC Trade |
14:30:06 - 30-May-25 |
| Unknown* | 0 | $23.89 | OTC Trade |
14:30:06 - 30-May-25 |
| Unknown* | 0 | $23.89 | OTC Trade |
14:30:06 - 30-May-25 |
| Unknown* | 0 | $23.89 | OTC Trade |
14:30:06 - 30-May-25 |
| Unknown* | 0 | $23.85 | OTC Trade |
14:30:05 - 30-May-25 |
| Unknown* | 1 | $23.90 | Cross OTC Trade |
14:30:02 - 30-May-25 |
| Unknown* | 2 | $23.90 | Cross OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 25 | $23.9074 | OTC Trade |
20:57:29 - 29-May-25 |
| Unknown* | 1,875 | $23.908 | OTC Trade |
20:57:29 - 29-May-25 |
| Unknown* | 360 | $23.9095 | OTC Trade |
20:56:41 - 29-May-25 |
| Unknown* | 100 | $23.8693 | OTC Trade |
20:41:44 - 29-May-25 |
| Unknown* | 100 | $23.855 | OTC Trade |
20:25:51 - 29-May-25 |
| Unknown* | 100 | $23.8593 | OTC Trade |
20:25:23 - 29-May-25 |
| Unknown* | 16 | $23.9212 | Cross OTC Trade |
18:52:01 - 29-May-25 |
| Unknown* | 30 | $23.9212 | Cross OTC Trade |
18:51:22 - 29-May-25 |
| Unknown* | 50 | $23.9377 | OTC Trade |
18:38:22 - 29-May-25 |