| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.66 | OTC Trade |
19:05:23 - 04-Apr-25 |
| Unknown* | 70 | $12.6107 | OTC Trade |
18:58:40 - 04-Apr-25 |
| Unknown* | 68 | $12.568 | OTC Trade |
18:47:09 - 04-Apr-25 |
| Unknown* | 58 | $12.56 | OTC Trade |
18:46:56 - 04-Apr-25 |
| Unknown* | 20 | $12.5107 | OTC Trade |
18:29:25 - 04-Apr-25 |
| Unknown* | 44 | $12.4193 | OTC Trade |
18:19:10 - 04-Apr-25 |
| Unknown* | 177 | $12.4893 | OTC Trade |
18:12:50 - 04-Apr-25 |
| Unknown* | 100 | $12.575 | OTC Trade |
18:10:41 - 04-Apr-25 |
| Unknown* | 10 | $12.55 | OTC Trade |
17:46:56 - 04-Apr-25 |
| Unknown* | 500 | $12.67 | OTC Trade |
17:32:28 - 04-Apr-25 |
| Unknown* | 200 | $12.694 | OTC Trade |
17:28:33 - 04-Apr-25 |
| Unknown* | 100 | $12.70 | OTC Trade |
17:28:33 - 04-Apr-25 |
| Unknown* | 454 | $12.691 | OTC Trade |
17:28:33 - 04-Apr-25 |
| Unknown* | 40 | $12.665 | OTC Trade |
17:26:55 - 04-Apr-25 |
| Unknown* | 20 | $12.5593 | OTC Trade |
17:19:57 - 04-Apr-25 |
| Unknown* | 190 | $12.6376 | Cross OTC Trade |
17:10:35 - 04-Apr-25 |
| Unknown* | 5 | $12.63 | OTC Trade |
17:10:29 - 04-Apr-25 |
| Unknown* | 41 | $12.80 | Cross OTC Trade |
17:03:01 - 04-Apr-25 |
| Unknown* | 500 | $13.0228 | OTC Trade |
16:49:53 - 04-Apr-25 |
| Unknown* | 500 | $13.003 | OTC Trade |
16:49:31 - 04-Apr-25 |
| Unknown* | 100 | $12.9125 | OTC Trade |
16:41:17 - 04-Apr-25 |
| Unknown* | 400 | $12.9125 | OTC Trade |
16:41:17 - 04-Apr-25 |
| Unknown* | 306 | $13.04015 | Currency Conversion Negotiated Trade |
16:38:01 - 04-Apr-25 |
| Unknown* | 10 | $12.735 | OTC Trade |
16:32:19 - 04-Apr-25 |
| Unknown* | 5 | $13.088 | OTC Trade |
16:29:41 - 04-Apr-25 |
| Unknown* | 5 | $13.0967 | OTC Trade |
16:29:37 - 04-Apr-25 |
| Unknown* | 100 | $13.125 | OTC Trade |
16:28:50 - 04-Apr-25 |
| Unknown* | 9 | $13.0948 | Cross OTC Trade |
16:28:25 - 04-Apr-25 |
| Unknown* | 37 | $13.0736 | Cross OTC Trade |
16:27:26 - 04-Apr-25 |
| Unknown* | 30 | $13.085 | OTC Trade |
16:25:57 - 04-Apr-25 |
| Unknown* | 415 | $13.335 | OTC Trade |
16:24:07 - 04-Apr-25 |
| Unknown* | 1,100 | $12.86 | OTC Trade |
16:14:46 - 04-Apr-25 |
| Unknown* | 400 | $12.86 | OTC Trade |
16:14:46 - 04-Apr-25 |
| Unknown* | 400 | $12.86 | OTC Trade |
16:14:46 - 04-Apr-25 |
| Unknown* | 12 | $12.6435 | OTC Trade |
16:12:19 - 04-Apr-25 |
| Unknown* | 40 | $12.6076 | OTC Trade |
16:12:13 - 04-Apr-25 |
| Unknown* | 50 | $12.725 | OTC Trade |
16:12:00 - 04-Apr-25 |
| Unknown* | 20 | $12.58 | OTC Trade |
16:10:34 - 04-Apr-25 |
| Unknown* | 500 | $12.58 | OTC Trade |
16:10:34 - 04-Apr-25 |
| Unknown* | 20 | $12.545 | OTC Trade |
16:10:32 - 04-Apr-25 |
| Unknown* | 75 | $12.3961 | OTC Trade |
16:10:11 - 04-Apr-25 |
| Unknown* | 23 | $12.3955 | Cross OTC Trade |
16:08:34 - 04-Apr-25 |
| Unknown* | 18 | $12.3955 | Cross OTC Trade |
16:08:34 - 04-Apr-25 |
| Unknown* | 20 | $12.2409 | OTC Trade |
16:07:28 - 04-Apr-25 |
| Unknown* | 100 | $12.115 | OTC Trade |
16:07:11 - 04-Apr-25 |
| Unknown* | 0 | $12.12 | OTC Trade |
16:06:56 - 04-Apr-25 |
| Unknown* | 100 | $12.11 | OTC Trade |
16:06:56 - 04-Apr-25 |
| Unknown* | 20 | $11.645 | OTC Trade |
16:01:32 - 04-Apr-25 |
| Unknown* | 0 | $11.58 | OTC Trade |
15:31:44 - 04-Apr-25 |
| Unknown* | 7 | $11.5712 | Cross OTC Trade |
15:26:51 - 04-Apr-25 |
| Unknown* | 1,000 | $11.5689 | OTC Trade |
15:24:39 - 04-Apr-25 |
| Unknown* | 50 | $11.64 | OTC Trade |
15:23:20 - 04-Apr-25 |
| Unknown* | 10 | $11.60 | OTC Trade |
15:19:45 - 04-Apr-25 |
| Unknown* | 190 | $11.60 | OTC Trade |
15:19:45 - 04-Apr-25 |
| Unknown* | 100 | $11.57 | OTC Trade |
15:12:44 - 04-Apr-25 |
| Unknown* | 12 | $11.6121 | OTC Trade |
15:09:47 - 04-Apr-25 |
| Unknown* | 20 | $11.665 | OTC Trade |
15:07:52 - 04-Apr-25 |
| Unknown* | 300 | $11.715 | OTC Trade |
15:03:02 - 04-Apr-25 |
| Unknown* | 4 | $11.7864 | Cross OTC Trade |
14:50:54 - 04-Apr-25 |
| Unknown* | 30 | $11.7588 | Cross OTC Trade |
14:45:38 - 04-Apr-25 |
| Unknown* | 596 | $11.78 | OTC Trade |
14:43:33 - 04-Apr-25 |
| Unknown* | 89 | $11.7212 | OTC Trade |
14:40:55 - 04-Apr-25 |
| Unknown* | 10 | $11.89 | OTC Trade |
14:40:10 - 04-Apr-25 |
| Unknown* | 102 | $11.8019 | OTC Trade |
14:40:08 - 04-Apr-25 |
| Unknown* | 200 | $11.5832 | OTC Trade |
14:38:24 - 04-Apr-25 |
| Unknown* | 100 | $11.6412 | OTC Trade |
14:37:17 - 04-Apr-25 |
| Unknown* | 0 | $11.63 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | $11.63 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | $11.63 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | $11.61 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | $11.61 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | $11.61 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | $11.61 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | $11.61 | OTC Trade |
14:36:16 - 04-Apr-25 |
| Unknown* | 0 | $11.65 | OTC Trade |
14:36:16 - 04-Apr-25 |
| Unknown* | 0 | $11.65 | OTC Trade |
14:36:16 - 04-Apr-25 |
| Unknown* | 0 | $11.65 | OTC Trade |
14:36:16 - 04-Apr-25 |
| Unknown* | 0 | $11.65 | OTC Trade |
14:36:16 - 04-Apr-25 |
| Unknown* | 0 | $11.65 | OTC Trade |
14:36:16 - 04-Apr-25 |
| Unknown* | 0 | $11.64 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $11.64 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $11.64 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $11.64 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $11.64 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $11.64 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $11.71 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | $11.71 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | $11.71 | OTC Trade |
14:35:38 - 04-Apr-25 |
| Unknown* | 20 | $11.825 | OTC Trade |
14:34:53 - 04-Apr-25 |
| Unknown* | 0 | $11.71 | OTC Trade |
14:33:50 - 04-Apr-25 |
| Unknown* | 0 | $11.71 | OTC Trade |
14:33:32 - 04-Apr-25 |
| Unknown* | 0 | $11.71 | OTC Trade |
14:33:31 - 04-Apr-25 |
| Unknown* | 100 | $11.70 | Cross OTC Trade |
14:32:37 - 04-Apr-25 |
| Unknown* | 14 | $11.80 | Cross OTC Trade |
12:22:36 - 04-Apr-25 |
| Unknown* | 11 | $11.80 | Cross OTC Trade |
12:22:36 - 04-Apr-25 |
| Unknown* | 20 | $12.36 | OTC Trade |
12:01:03 - 04-Apr-25 |
| Unknown* | 1,300 | $12.445 | OTC Trade |
20:58:55 - 03-Apr-25 |
| Unknown* | 1,900 | $12.445 | OTC Trade |
20:58:55 - 03-Apr-25 |
| Unknown* | 9 | $12.4501 | Cross OTC Trade |
20:56:31 - 03-Apr-25 |
| Unknown* | 6 | $12.36 | Cross OTC Trade |
20:49:20 - 03-Apr-25 |
| Unknown* | 20 | $12.3912 | Cross OTC Trade |
20:39:16 - 03-Apr-25 |
| Unknown* | 1,207 | $12.4189 | Cross OTC Trade |
20:34:55 - 03-Apr-25 |
| Unknown* | 100 | $12.37 | OTC Trade |
20:29:04 - 03-Apr-25 |
| Unknown* | 100 | $12.455 | OTC Trade |
19:52:05 - 03-Apr-25 |
| Unknown* | 6 | $12.2788 | Cross OTC Trade |
19:44:04 - 03-Apr-25 |
| Unknown* | 4 | $12.2388 | Cross OTC Trade |
19:43:25 - 03-Apr-25 |
| Unknown* | 5 | $12.1988 | Cross OTC Trade |
19:31:43 - 03-Apr-25 |
| Unknown* | 50 | $12.0788 | Cross OTC Trade |
19:22:57 - 03-Apr-25 |
| Unknown* | 250 | $12.07 | OTC Trade |
19:21:56 - 03-Apr-25 |
| Unknown* | 24 | $12.0788 | Cross OTC Trade |
19:21:45 - 03-Apr-25 |
| Unknown* | 178 | $12.085 | OTC Trade |
19:21:26 - 03-Apr-25 |
| Unknown* | 250 | $12.0882 | OTC Trade |
19:18:47 - 03-Apr-25 |
| Unknown* | 60 | $12.1476 | Cross OTC Trade |
19:16:40 - 03-Apr-25 |
| Unknown* | 8 | $12.1288 | Cross OTC Trade |
19:06:03 - 03-Apr-25 |
| Unknown* | 5 | $12.1688 | Cross OTC Trade |
19:01:35 - 03-Apr-25 |
| Unknown* | 230 | $12.1288 | Cross OTC Trade |
18:48:44 - 03-Apr-25 |
| Unknown* | 255 | $12.16 | OTC Trade |
18:46:35 - 03-Apr-25 |
| Unknown* | 35 | $12.165 | OTC Trade |
18:40:53 - 03-Apr-25 |
| Unknown* | 40 | $12.3688 | Cross OTC Trade |
18:25:56 - 03-Apr-25 |
| Unknown* | 20 | $12.305 | OTC Trade |
18:14:08 - 03-Apr-25 |
| Unknown* | 100 | $12.3879 | OTC Trade |
18:11:13 - 03-Apr-25 |
| Unknown* | 20 | $12.36 | OTC Trade |
18:06:21 - 03-Apr-25 |
| Unknown* | 4 | $12.2726 | OTC Trade |
18:02:43 - 03-Apr-25 |
| Unknown* | 4 | $12.3188 | Cross OTC Trade |
18:01:12 - 03-Apr-25 |
| Unknown* | 10 | $12.3127 | OTC Trade |
18:01:03 - 03-Apr-25 |
| Unknown* | 100 | $12.3407 | OTC Trade |
17:55:08 - 03-Apr-25 |
| Unknown* | 0 | $12.38 | OTC Trade |
17:45:50 - 03-Apr-25 |
| Unknown* | 200 | $12.3807 | OTC Trade |
17:45:50 - 03-Apr-25 |
| Unknown* | 50 | $12.3893 | OTC Trade |
17:44:01 - 03-Apr-25 |
| Unknown* | 88 | $12.41 | Cross OTC Trade |
17:38:08 - 03-Apr-25 |
| Unknown* | 4 | $12.4988 | Cross OTC Trade |
17:34:28 - 03-Apr-25 |
| Unknown* | 1,000 | $12.42 | OTC Trade |
17:26:52 - 03-Apr-25 |
| Unknown* | 20 | $12.4679 | OTC Trade |
17:24:24 - 03-Apr-25 |
| Unknown* | 19 | $12.5782 | OTC Trade |
17:16:20 - 03-Apr-25 |
| Unknown* | 211 | $12.5782 | OTC Trade |
17:16:20 - 03-Apr-25 |
| Unknown* | 0 | $12.55 | OTC Trade |
17:14:56 - 03-Apr-25 |
| Unknown* | 197 | $12.5482 | OTC Trade |
17:14:56 - 03-Apr-25 |
| Unknown* | 200 | $12.645 | OTC Trade |
17:03:12 - 03-Apr-25 |
| Unknown* | 104 | $12.698 | OTC Trade |
16:58:33 - 03-Apr-25 |
| Unknown* | 250 | $12.655 | OTC Trade |
16:56:00 - 03-Apr-25 |
| Unknown* | 30 | $12.548 | OTC Trade |
16:27:58 - 03-Apr-25 |
| Unknown* | 60 | $12.4978 | OTC Trade |
16:24:41 - 03-Apr-25 |
| Unknown* | 171 | $12.498 | OTC Trade |
16:22:57 - 03-Apr-25 |
| Unknown* | 2,670 | $12.5705 | Cross OTC Trade |
16:18:53 - 03-Apr-25 |
| Unknown* | 8 | $12.5788 | Cross OTC Trade |
16:14:42 - 03-Apr-25 |
| Unknown* | 18 | $12.575 | OTC Trade |
16:10:11 - 03-Apr-25 |
| Unknown* | 25 | $12.50 | Cross OTC Trade |
16:07:21 - 03-Apr-25 |
| Unknown* | 7 | $12.5027 | OTC Trade |
16:06:41 - 03-Apr-25 |
| Unknown* | 58 | $12.5312 | Cross OTC Trade |
16:04:35 - 03-Apr-25 |
| Unknown* | 3 | $12.6276 | Cross OTC Trade |
15:58:21 - 03-Apr-25 |
| Unknown* | 10 | $12.6362 | OTC Trade |
15:52:36 - 03-Apr-25 |
| Unknown* | 9 | $12.6354 | OTC Trade |
15:46:28 - 03-Apr-25 |
| Unknown* | 39 | $12.6688 | Cross OTC Trade |
15:41:43 - 03-Apr-25 |
| Unknown* | 16 | $12.65 | OTC Trade |
15:34:53 - 03-Apr-25 |
| Unknown* | 50 | $12.655 | OTC Trade |
15:34:30 - 03-Apr-25 |
| Unknown* | 10 | $12.735 | OTC Trade |
15:32:18 - 03-Apr-25 |
| Unknown* | 25 | $12.715 | OTC Trade |
15:31:49 - 03-Apr-25 |
| Unknown* | 8 | $12.7188 | Cross OTC Trade |
15:31:02 - 03-Apr-25 |
| Unknown* | 3 | $12.635 | OTC Trade |
15:27:27 - 03-Apr-25 |
| Unknown* | 6 | $12.5776 | Cross OTC Trade |
15:25:25 - 03-Apr-25 |
| Unknown* | 100 | $12.485 | OTC Trade |
15:21:09 - 03-Apr-25 |
| Unknown* | 1,000 | $12.50 | OTC Trade |
15:20:58 - 03-Apr-25 |
| Unknown* | 1,000 | $12.50 | OTC Trade |
15:20:58 - 03-Apr-25 |
| Unknown* | 10 | $12.5788 | Cross OTC Trade |
15:19:59 - 03-Apr-25 |
| Unknown* | 8 | $12.58 | OTC Trade |
15:19:04 - 03-Apr-25 |
| Unknown* | 80 | $12.51 | OTC Trade |
15:17:30 - 03-Apr-25 |
| Unknown* | 79 | $12.4976 | Cross OTC Trade |
15:16:19 - 03-Apr-25 |
| Unknown* | 1,000 | $12.4711 | OTC Trade |
15:14:07 - 03-Apr-25 |
| Unknown* | 87 | $12.4712 | Cross OTC Trade |
15:14:01 - 03-Apr-25 |
| Unknown* | 800 | $12.485 | OTC Trade |
15:13:34 - 03-Apr-25 |
| Unknown* | 4 | $12.50 | OTC Trade |
15:13:21 - 03-Apr-25 |
| Unknown* | 131 | $12.4993 | OTC Trade |
15:12:57 - 03-Apr-25 |
| Unknown* | 41 | $12.4993 | OTC Trade |
15:12:57 - 03-Apr-25 |
| Unknown* | 1 | $12.52 | OTC Trade |
15:11:17 - 03-Apr-25 |
| Unknown* | 0 | $12.50 | OTC Trade |
15:11:14 - 03-Apr-25 |
| Unknown* | 0 | $12.50 | OTC Trade |
15:11:14 - 03-Apr-25 |
| Unknown* | 0 | $12.50 | OTC Trade |
15:11:14 - 03-Apr-25 |
| Unknown* | 80 | $12.5079 | OTC Trade |
15:09:46 - 03-Apr-25 |
| Unknown* | 0 | $12.5077 | OTC Trade |
15:09:38 - 03-Apr-25 |
| Unknown* | 20 | $12.5676 | Cross OTC Trade |
15:07:12 - 03-Apr-25 |
| Unknown* | 79 | $12.59 | OTC Trade |
15:06:17 - 03-Apr-25 |
| Unknown* | 1,000 | $12.5214 | OTC Trade |
15:05:02 - 03-Apr-25 |
| Unknown* | 3 | $12.54 | OTC Trade |
15:04:28 - 03-Apr-25 |
| Unknown* | 3 | $12.54 | OTC Trade |
15:04:28 - 03-Apr-25 |
| Unknown* | 3 | $12.54 | OTC Trade |
15:04:28 - 03-Apr-25 |
| Unknown* | 3 | $12.54 | OTC Trade |
15:04:28 - 03-Apr-25 |
| Unknown* | 2 | $12.54 | OTC Trade |
15:04:28 - 03-Apr-25 |
| Unknown* | 3 | $12.54 | OTC Trade |
15:04:28 - 03-Apr-25 |
| Unknown* | 2 | $12.54 | OTC Trade |
15:04:28 - 03-Apr-25 |
| Unknown* | 1 | $12.53 | OTC Trade |
15:04:00 - 03-Apr-25 |
| Unknown* | 1,500 | $12.576 | OTC Trade |
15:03:54 - 03-Apr-25 |
| Unknown* | 800 | $12.574 | OTC Trade |
15:03:54 - 03-Apr-25 |
| Unknown* | 1,800 | $12.58 | OTC Trade |
15:03:54 - 03-Apr-25 |
| Unknown* | 100 | $12.56 | OTC Trade |
15:03:54 - 03-Apr-25 |
| Unknown* | 100 | $12.56 | OTC Trade |
15:03:54 - 03-Apr-25 |
| Unknown* | 50 | $12.65 | OTC Trade |
15:03:07 - 03-Apr-25 |
| Unknown* | 78 | $12.78 | OTC Trade |
15:00:31 - 03-Apr-25 |
| Unknown* | 100 | $12.735 | OTC Trade |
14:57:57 - 03-Apr-25 |
| Unknown* | 0 | $12.65 | OTC Trade |
14:57:34 - 03-Apr-25 |
| Unknown* | 25 | $12.7693 | OTC Trade |
14:56:14 - 03-Apr-25 |