Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foot Locker Ord (0IQK) Share Price

Price $25.29026 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IQK Shares
Last Trade: Unknown 100.00 at $25.135
Day's Volume: 255
Last Close: $25.29026
Open: $0.00
ISIN: US3448491049
Day's Range $0.00 - $0.00
52wk Range: $11.45342 - $27.13443
Market Capitalisation: $2.41b
VWAP: $25.14463
Shares in Issue: 95.44m

Foot Locker Ord (0IQK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $25.135 OTC Trade
18:33:37 - 18-Jul-25
Unknown* 25 $25.1012 Cross
OTC Trade
15:32:59 - 18-Jul-25
Unknown* 29 $25.16 OTC Trade
14:31:20 - 18-Jul-25
Unknown* 100 $25.16 OTC Trade
14:31:19 - 18-Jul-25
Unknown* 0 $25.08 OTC Trade
14:31:16 - 18-Jul-25
Unknown* 1 $25.21 Cross
OTC Trade
14:30:00 - 18-Jul-25
Unknown* 10 $25.1621 OTC Trade
19:04:35 - 17-Jul-25
Unknown* 15 $25.2088 Cross
OTC Trade
18:43:30 - 17-Jul-25
Unknown* 0 $24.97 OTC Trade
15:59:18 - 17-Jul-25
Unknown* 0 $24.97 OTC Trade
15:59:17 - 17-Jul-25
See more Foot Locker Ord trades

Foot Locker Ord (0IQK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.29026 25.29026 25.29026 25.29026 255
17th Jul 2025 (Thu) 25.29026 25.29026 25.29026 25.29026 1,045
16th Jul 2025 (Wed) 25.29026 25.29026 25.29026 25.29026 888
15th Jul 2025 (Tue) 25.29026 25.29026 25.29026 25.29026 231
14th Jul 2025 (Mon) 25.29026 25.29026 25.29026 25.29026 321
11th Jul 2025 (Fri) 25.29026 25.29026 25.29026 25.29026 128
10th Jul 2025 (Thu) 25.29026 25.29026 25.29026 25.29026 733
9th Jul 2025 (Wed) 25.29026 25.29026 25.29026 25.29026 638
8th Jul 2025 (Tue) 25.29026 25.29026 25.29026 25.29026 324
7th Jul 2025 (Mon) 25.29026 25.29026 25.29026 25.29026 485
4th Jul 2025 (Fri) 25.29026 25.29026 25.29026 25.29026 0
3rd Jul 2025 (Thu) 25.29026 25.29026 25.29026 25.29026 13
2nd Jul 2025 (Wed) 25.29026 25.29026 25.29026 25.29026 280
1st Jul 2025 (Tue) 24.86748 24.86748 24.86748 24.86748 185
30th Jun 2025 (Mon) 23.98048 23.98048 23.98048 23.98048 99
27th Jun 2025 (Fri) 23.98048 23.98048 23.98048 23.98048 10,512
26th Jun 2025 (Thu) 23.98048 23.98048 23.98048 23.98048 298
25th Jun 2025 (Wed) 23.98048 23.98048 23.98048 23.98048 27
24th Jun 2025 (Tue) 23.98048 23.98048 23.98048 23.98048 53
23rd Jun 2025 (Mon) 23.72876 23.72876 23.72876 23.72876 576
20th Jun 2025 (Fri) 23.77541 23.77541 23.77541 23.77541 822
19th Jun 2025 (Thu) 23.77541 23.77541 23.77541 23.77541 0
See more Foot Locker Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered