Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foot Locker Ord (0IQK) Share Price

Price $25.29026 on 15-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IQK Shares
Last Trade: Unknown 200.00 at $25.0907
Day's Volume: 231
Last Close: $25.29026
Open: $0.00
ISIN: US3448491049
Day's Range $0.00 - $0.00
52wk Range: $11.45342 - $27.13443
Market Capitalisation: $2,414m
VWAP: $25.09173
Shares in Issue: 95m

Foot Locker Ord (0IQK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $25.0907 OTC Trade
15:22:48 - 15-Jul-25
Unknown* 20 $25.07 OTC Trade
15:07:47 - 15-Jul-25
Unknown* 0 $25.11 OTC Trade
14:30:49 - 15-Jul-25
Unknown* 0 $25.11 OTC Trade
14:30:48 - 15-Jul-25
Unknown* 0 $25.11 OTC Trade
14:30:48 - 15-Jul-25
Unknown* 0 $25.11 OTC Trade
14:30:48 - 15-Jul-25
Unknown* 11 $25.15 Cross
OTC Trade
14:30:00 - 15-Jul-25
Unknown* 200 $25.045 OTC Trade
20:46:50 - 14-Jul-25
Unknown* 7 $24.9988 Cross
OTC Trade
18:37:32 - 14-Jul-25
Unknown* 83 $24.8512 Cross
OTC Trade
15:07:11 - 14-Jul-25
See more Foot Locker Ord trades

Foot Locker Ord (0IQK) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 25.29026 25.29026 25.29026 25.29026 321
11th Jul 2025 (Fri) 25.29026 25.29026 25.29026 25.29026 128
10th Jul 2025 (Thu) 25.29026 25.29026 25.29026 25.29026 733
9th Jul 2025 (Wed) 25.29026 25.29026 25.29026 25.29026 638
8th Jul 2025 (Tue) 25.29026 25.29026 25.29026 25.29026 324
7th Jul 2025 (Mon) 25.29026 25.29026 25.29026 25.29026 485
4th Jul 2025 (Fri) 25.29026 25.29026 25.29026 25.29026 0
3rd Jul 2025 (Thu) 25.29026 25.29026 25.29026 25.29026 13
2nd Jul 2025 (Wed) 25.29026 25.29026 25.29026 25.29026 280
1st Jul 2025 (Tue) 24.86748 24.86748 24.86748 24.86748 185
30th Jun 2025 (Mon) 23.98048 23.98048 23.98048 23.98048 99
27th Jun 2025 (Fri) 23.98048 23.98048 23.98048 23.98048 10,512
26th Jun 2025 (Thu) 23.98048 23.98048 23.98048 23.98048 298
25th Jun 2025 (Wed) 23.98048 23.98048 23.98048 23.98048 27
24th Jun 2025 (Tue) 23.98048 23.98048 23.98048 23.98048 53
23rd Jun 2025 (Mon) 23.72876 23.72876 23.72876 23.72876 576
20th Jun 2025 (Fri) 23.77541 23.77541 23.77541 23.77541 822
19th Jun 2025 (Thu) 23.77541 23.77541 23.77541 23.77541 0
18th Jun 2025 (Wed) 23.77541 23.77541 23.77541 23.77541 342
17th Jun 2025 (Tue) 23.77541 23.77541 23.77541 23.77541 356
16th Jun 2025 (Mon) 23.77541 23.77541 23.77541 23.77541 83
See more Foot Locker Ord price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered