Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foot Locker Ord (0IQK)

Price $28.969 on 10-08-2022 at 17:09:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IQK Shares
Last Trade: Unknown 10.00 at $30.235
Day's Volume: 205
Last Close: $28.969
Open: $0.00
ISIN: US3448491049
Day's Range $0.00 - $0.00
52wk Range: $24.49311 - $58.68396
Market Capitalisation: $2,707m
VWAP: $29.9911
Shares in Issue: 95m

Recent Trades History Foot Locker Ord (0IQK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $30.235 Ordinary
OTC Trade
17:09:03 - 10-Aug-22
Unknown* 15 $30.325 Ordinary
OTC Trade
16:03:54 - 10-Aug-22
Unknown* 0 $30.14 Cross
OTC Trade
15:17:50 - 10-Aug-22
Unknown* 100 $29.938 Ordinary
OTC Trade
14:26:32 - 10-Aug-22
Unknown* 50 $29.877 Ordinary
OTC Trade
13:58:41 - 10-Aug-22
Unknown* 30 $30.11 Ordinary
OTC Trade
13:38:20 - 10-Aug-22
Unknown* 0 $29.77 Cross
OTC Trade
13:30:59 - 10-Aug-22
Unknown* 0 $29.77 Cross
OTC Trade
13:30:13 - 10-Aug-22
Unknown* 5 $28.969 Currency Conversion
Negotiated Trade
17:00:53 - 09-Aug-22
Unknown* 300 $29.00 Ordinary
OTC Trade
18:43:34 - 09-Aug-22

Share Price History for Foot Locker Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,507.11
Change18.96

Login to your account

Forgot Password?

Not Registered