| Price | $28.969 on 10-08-2022 at 17:09:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IQK Shares | |
| Last Trade: | Unknown 10.00 at $30.235 |
| Day's Volume: | 205 |
| Last Close: | $28.969 |
| Open: | $0.00 |
| ISIN: | US3448491049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.49311 - $58.68396 |
| Market Capitalisation: | $2,707m |
| VWAP: | $29.9911 |
| Shares in Issue: | 95m |
Recent Trades History Foot Locker Ord (0IQK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $30.235 | Ordinary OTC Trade |
17:09:03 - 10-Aug-22 |
| Unknown* | 15 | $30.325 | Ordinary OTC Trade |
16:03:54 - 10-Aug-22 |
| Unknown* | 0 | $30.14 | Cross OTC Trade |
15:17:50 - 10-Aug-22 |
| Unknown* | 100 | $29.938 | Ordinary OTC Trade |
14:26:32 - 10-Aug-22 |
| Unknown* | 50 | $29.877 | Ordinary OTC Trade |
13:58:41 - 10-Aug-22 |
| Unknown* | 30 | $30.11 | Ordinary OTC Trade |
13:38:20 - 10-Aug-22 |
| Unknown* | 0 | $29.77 | Cross OTC Trade |
13:30:59 - 10-Aug-22 |
| Unknown* | 0 | $29.77 | Cross OTC Trade |
13:30:13 - 10-Aug-22 |
| Unknown* | 5 | $28.969 | Currency Conversion Negotiated Trade |
17:00:53 - 09-Aug-22 |
| Unknown* | 300 | $29.00 | Ordinary OTC Trade |
18:43:34 - 09-Aug-22 |
