Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foot Locker Ord (0IQK) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2025 (Mon) 26.62741 26.62741 26.62741 26.62741 0
5th Sep 2025 (Fri) 26.62741 26.62741 26.62741 26.62741 0
4th Sep 2025 (Thu) 26.62741 26.62741 26.62741 26.62741 772
3rd Sep 2025 (Wed) 26.62741 26.62741 26.62741 26.62741 142
2nd Sep 2025 (Tue) 26.62741 26.62741 26.62741 26.62741 1,508
1st Sep 2025 (Mon) 26.62741 26.62741 26.62741 26.62741 0
29th Aug 2025 (Fri) 26.62741 26.62741 26.62741 26.62741 1,892
28th Aug 2025 (Thu) 26.62741 26.62741 26.62741 26.62741 3,152
27th Aug 2025 (Wed) 26.62741 26.62741 26.62741 26.62741 1,680
26th Aug 2025 (Tue) 26.62741 26.62741 26.62741 26.62741 801
25th Aug 2025 (Mon) 25.7194 25.7194 25.7194 25.7194 0
FTSE 100 Latest
Value9,583.50
Change68.50