| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 17.97452 | 17.97452 | 17.97452 | 17.97452 | 17,616 |
| 2nd Apr 2025 (Wed) | 17.97452 | 17.97452 | 17.97452 | 17.97452 | 6,886 |
| 1st Apr 2025 (Tue) | 17.97452 | 17.97452 | 17.97452 | 17.97452 | 694 |
| 31st Mar 2025 (Mon) | 17.97452 | 17.97452 | 17.97452 | 17.97452 | 3,263 |
| 28th Mar 2025 (Fri) | 17.97452 | 17.97452 | 17.97452 | 17.97452 | 7,364 |
| 27th Mar 2025 (Thu) | 17.97452 | 17.97452 | 17.97452 | 17.97452 | 1,933 |
| 26th Mar 2025 (Wed) | 17.97452 | 17.97452 | 17.97452 | 17.97452 | 8,307 |
| 25th Mar 2025 (Tue) | 17.97452 | 17.97452 | 17.97452 | 17.97452 | 1,759 |
| 24th Mar 2025 (Mon) | 17.97452 | 17.97452 | 17.97452 | 17.97452 | 6,361 |
| 21st Mar 2025 (Fri) | 17.97452 | 17.97452 | 17.97452 | 17.97452 | 3,271 |
| 20th Mar 2025 (Thu) | 17.97452 | 17.97452 | 17.97452 | 17.97452 | 3,203 |
| 19th Mar 2025 (Wed) | 17.97452 | 17.97452 | 17.97452 | 17.97452 | 1,127 |
| 18th Mar 2025 (Tue) | 17.97452 | 17.97452 | 17.97452 | 17.97452 | 104 |
| 17th Mar 2025 (Mon) | 17.97452 | 17.97452 | 17.97452 | 17.97452 | 3,636 |
| 14th Mar 2025 (Fri) | 17.97452 | 17.97452 | 17.97452 | 17.97452 | 4,117 |
| 13th Mar 2025 (Thu) | 17.97452 | 17.97452 | 17.97452 | 17.97452 | 11,267 |
| 12th Mar 2025 (Wed) | 17.97452 | 17.97452 | 17.97452 | 17.97452 | 12,206 |
| 11th Mar 2025 (Tue) | 17.97452 | 17.97452 | 17.97452 | 17.97452 | 16,928 |
| 10th Mar 2025 (Mon) | 17.97452 | 17.97452 | 17.97452 | 17.97452 | 11,657 |
| 7th Mar 2025 (Fri) | 17.97452 | 17.97452 | 17.97452 | 17.97452 | 6,700 |
| 6th Mar 2025 (Thu) | 17.10556 | 17.10556 | 17.10556 | 17.10556 | 3,505 |
| 5th Mar 2025 (Wed) | 17.10556 | 17.10556 | 17.10556 | 17.10556 | 25,267 |
| 4th Mar 2025 (Tue) | 17.10556 | 17.10556 | 17.10556 | 17.10556 | 8,287 |
| 3rd Mar 2025 (Mon) | 19.07501 | 19.07501 | 19.07501 | 19.07501 | 1,778 |
| 28th Feb 2025 (Fri) | 19.07501 | 19.07501 | 19.07501 | 19.07501 | 1,915 |
| 27th Feb 2025 (Thu) | 19.07501 | 19.07501 | 19.07501 | 19.07501 | 1,709 |
| 26th Feb 2025 (Wed) | 19.07501 | 19.07501 | 19.07501 | 19.07501 | 9,171 |
| 25th Feb 2025 (Tue) | 19.07501 | 19.07501 | 19.07501 | 19.07501 | 3,634 |
| 24th Feb 2025 (Mon) | 19.07501 | 19.07501 | 19.07501 | 19.07501 | 8,537 |
| 21st Feb 2025 (Fri) | 19.07501 | 19.07501 | 19.07501 | 19.07501 | 10,749 |
| 20th Feb 2025 (Thu) | 19.07501 | 19.07501 | 19.07501 | 19.07501 | 12,411 |
| 19th Feb 2025 (Wed) | 19.07501 | 19.07501 | 19.07501 | 19.07501 | 11,645 |
| 18th Feb 2025 (Tue) | 19.07501 | 19.07501 | 19.07501 | 19.07501 | 6,265 |
| 17th Feb 2025 (Mon) | 19.07501 | 19.07501 | 19.07501 | 19.07501 | 0 |
| 14th Feb 2025 (Fri) | 19.07501 | 19.07501 | 19.07501 | 19.07501 | 3,236 |
| 13th Feb 2025 (Thu) | 19.07501 | 19.07501 | 19.07501 | 19.07501 | 1,054 |
| 12th Feb 2025 (Wed) | 19.07501 | 19.07501 | 19.07501 | 19.07501 | 1,112 |
| 11th Feb 2025 (Tue) | 19.299 | 19.299 | 19.299 | 19.299 | 1,923 |
| 10th Feb 2025 (Mon) | 19.299 | 19.299 | 19.299 | 19.299 | 6,844 |
| 7th Feb 2025 (Fri) | 19.299 | 19.299 | 19.299 | 19.299 | 6,445 |
| 6th Feb 2025 (Thu) | 19.299 | 19.299 | 19.299 | 19.299 | 1,248 |
| 5th Feb 2025 (Wed) | 18.8191 | 18.8191 | 18.8191 | 18.8191 | 1,966 |
| 4th Feb 2025 (Tue) | 18.8191 | 18.8191 | 18.8191 | 18.8191 | 5,196 |