| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 23.77541 | 23.77541 | 23.77541 | 23.77541 | 418 |
| 5th Jun 2025 (Thu) | 23.77541 | 23.77541 | 23.77541 | 23.77541 | 167 |
| 4th Jun 2025 (Wed) | 23.77541 | 23.77541 | 23.77541 | 23.77541 | 298 |
| 3rd Jun 2025 (Tue) | 23.77541 | 23.77541 | 23.77541 | 23.77541 | 2,010 |
| 2nd Jun 2025 (Mon) | 23.8409 | 23.8409 | 23.8409 | 23.8409 | 595 |
| 30th May 2025 (Fri) | 23.8409 | 23.8409 | 23.8409 | 23.8409 | 975 |
| 29th May 2025 (Thu) | 23.8409 | 23.8409 | 23.8409 | 23.8409 | 2,019 |
| 28th May 2025 (Wed) | 11.45342 | 11.45342 | 11.45342 | 11.45342 | 2,846 |
| 27th May 2025 (Tue) | 11.45342 | 11.45342 | 11.45342 | 11.45342 | 12,374 |
| 26th May 2025 (Mon) | 11.45342 | 11.45342 | 11.45342 | 11.45342 | 0 |
| 23rd May 2025 (Fri) | 11.45342 | 11.45342 | 11.45342 | 11.45342 | 3,749 |
| 22nd May 2025 (Thu) | 11.45342 | 11.45342 | 11.45342 | 11.45342 | 990 |
| 21st May 2025 (Wed) | 11.45342 | 11.45342 | 11.45342 | 11.45342 | 2,589 |
| 20th May 2025 (Tue) | 11.45342 | 11.45342 | 11.45342 | 11.45342 | 9,790 |
| 19th May 2025 (Mon) | 11.45342 | 11.45342 | 11.45342 | 11.45342 | 9,518 |
| 16th May 2025 (Fri) | 11.45342 | 11.45342 | 11.45342 | 11.45342 | 10,332 |
| 15th May 2025 (Thu) | 11.45342 | 11.45342 | 11.45342 | 11.45342 | 155,758 |
| 14th May 2025 (Wed) | 11.45342 | 11.45342 | 11.45342 | 11.45342 | 1,586 |
| 13th May 2025 (Tue) | 11.45342 | 11.45342 | 11.45342 | 11.45342 | 3,151 |
| 12th May 2025 (Mon) | 11.45342 | 11.45342 | 11.45342 | 11.45342 | 6,216 |
| 9th May 2025 (Fri) | 11.45342 | 11.45342 | 11.45342 | 11.45342 | 5,333 |
| 8th May 2025 (Thu) | 11.45342 | 11.45342 | 11.45342 | 11.45342 | 6,761 |
| 7th May 2025 (Wed) | 11.45342 | 11.45342 | 11.45342 | 11.45342 | 4,678 |
| 6th May 2025 (Tue) | 11.45342 | 11.45342 | 11.45342 | 11.45342 | 20,006 |
| 5th May 2025 (Mon) | 11.45342 | 11.45342 | 11.45342 | 11.45342 | 9,356 |
| 2nd May 2025 (Fri) | 11.45342 | 11.45342 | 11.45342 | 11.45342 | 12,711 |
| 1st May 2025 (Thu) | 11.45342 | 11.45342 | 11.45342 | 11.45342 | 1,390 |
| 30th Apr 2025 (Wed) | 11.45342 | 11.45342 | 11.45342 | 11.45342 | 2,677 |
| 29th Apr 2025 (Tue) | 11.45342 | 11.45342 | 11.45342 | 11.45342 | 5,749 |
| 28th Apr 2025 (Mon) | 11.45342 | 11.45342 | 11.45342 | 11.45342 | 18,915 |
| 25th Apr 2025 (Fri) | 11.45342 | 11.45342 | 11.45342 | 11.45342 | 1,872 |
| 24th Apr 2025 (Thu) | 11.45342 | 11.45342 | 11.45342 | 11.45342 | 6,593 |
| 23rd Apr 2025 (Wed) | 11.45342 | 11.45342 | 11.45342 | 11.45342 | 9,950 |
| 22nd Apr 2025 (Tue) | 11.45342 | 11.45342 | 11.45342 | 11.45342 | 17,926 |
| 21st Apr 2025 (Mon) | 11.45342 | 11.45342 | 11.45342 | 11.45342 | 0 |
| 18th Apr 2025 (Fri) | 11.45342 | 11.45342 | 11.45342 | 11.45342 | 0 |
| 17th Apr 2025 (Thu) | 11.45342 | 11.45342 | 11.45342 | 11.45342 | 3,890 |
| 16th Apr 2025 (Wed) | 11.45342 | 11.45342 | 11.45342 | 11.45342 | 4,070 |
| 15th Apr 2025 (Tue) | 11.45342 | 11.45342 | 11.45342 | 11.45342 | 3,593 |
| 14th Apr 2025 (Mon) | 11.45342 | 11.45342 | 11.45342 | 11.45342 | 15,048 |
| 11th Apr 2025 (Fri) | 13.04015 | 13.04015 | 13.04015 | 13.04015 | 27,294 |
| 10th Apr 2025 (Thu) | 13.04015 | 13.04015 | 13.04015 | 13.04015 | 10,318 |
| 9th Apr 2025 (Wed) | 13.04015 | 13.04015 | 13.04015 | 13.04015 | 4,750 |
| 8th Apr 2025 (Tue) | 13.04015 | 13.04015 | 13.04015 | 13.04015 | 6,851 |
| 7th Apr 2025 (Mon) | 13.04015 | 13.04015 | 13.04015 | 13.04015 | 5,966 |