| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 25.29026 | 25.29026 | 25.29026 | 25.29026 | 0 |
| 3rd Jul 2025 (Thu) | 25.29026 | 25.29026 | 25.29026 | 25.29026 | 13 |
| 2nd Jul 2025 (Wed) | 25.29026 | 25.29026 | 25.29026 | 25.29026 | 280 |
| 1st Jul 2025 (Tue) | 24.86748 | 24.86748 | 24.86748 | 24.86748 | 185 |
| 30th Jun 2025 (Mon) | 23.98048 | 23.98048 | 23.98048 | 23.98048 | 99 |
| 27th Jun 2025 (Fri) | 23.98048 | 23.98048 | 23.98048 | 23.98048 | 10,512 |
| 26th Jun 2025 (Thu) | 23.98048 | 23.98048 | 23.98048 | 23.98048 | 298 |
| 25th Jun 2025 (Wed) | 23.98048 | 23.98048 | 23.98048 | 23.98048 | 27 |
| 24th Jun 2025 (Tue) | 23.98048 | 23.98048 | 23.98048 | 23.98048 | 53 |
| 23rd Jun 2025 (Mon) | 23.72876 | 23.72876 | 23.72876 | 23.72876 | 576 |
| 20th Jun 2025 (Fri) | 23.77541 | 23.77541 | 23.77541 | 23.77541 | 822 |
| 19th Jun 2025 (Thu) | 23.77541 | 23.77541 | 23.77541 | 23.77541 | 0 |
| 18th Jun 2025 (Wed) | 23.77541 | 23.77541 | 23.77541 | 23.77541 | 342 |
| 17th Jun 2025 (Tue) | 23.77541 | 23.77541 | 23.77541 | 23.77541 | 356 |
| 16th Jun 2025 (Mon) | 23.77541 | 23.77541 | 23.77541 | 23.77541 | 83 |
| 13th Jun 2025 (Fri) | 23.77541 | 23.77541 | 23.77541 | 23.77541 | 1,824 |
| 12th Jun 2025 (Thu) | 23.77541 | 23.77541 | 23.77541 | 23.77541 | 45 |
| 11th Jun 2025 (Wed) | 23.77541 | 23.77541 | 23.77541 | 23.77541 | 539 |
| 10th Jun 2025 (Tue) | 23.77541 | 23.77541 | 23.77541 | 23.77541 | 731 |
| 9th Jun 2025 (Mon) | 23.77541 | 23.77541 | 23.77541 | 23.77541 | 722 |
| 6th Jun 2025 (Fri) | 23.77541 | 23.77541 | 23.77541 | 23.77541 | 418 |
| 5th Jun 2025 (Thu) | 23.77541 | 23.77541 | 23.77541 | 23.77541 | 167 |
| 4th Jun 2025 (Wed) | 23.77541 | 23.77541 | 23.77541 | 23.77541 | 298 |
| 3rd Jun 2025 (Tue) | 23.77541 | 23.77541 | 23.77541 | 23.77541 | 2,010 |
| 2nd Jun 2025 (Mon) | 23.8409 | 23.8409 | 23.8409 | 23.8409 | 595 |
| 30th May 2025 (Fri) | 23.8409 | 23.8409 | 23.8409 | 23.8409 | 975 |
| 29th May 2025 (Thu) | 23.8409 | 23.8409 | 23.8409 | 23.8409 | 2,019 |
| 28th May 2025 (Wed) | 11.45342 | 11.45342 | 11.45342 | 11.45342 | 2,846 |
| 27th May 2025 (Tue) | 11.45342 | 11.45342 | 11.45342 | 11.45342 | 12,374 |
| 26th May 2025 (Mon) | 11.45342 | 11.45342 | 11.45342 | 11.45342 | 0 |
| 23rd May 2025 (Fri) | 11.45342 | 11.45342 | 11.45342 | 11.45342 | 3,749 |
| 22nd May 2025 (Thu) | 11.45342 | 11.45342 | 11.45342 | 11.45342 | 990 |
| 21st May 2025 (Wed) | 11.45342 | 11.45342 | 11.45342 | 11.45342 | 2,589 |
| 20th May 2025 (Tue) | 11.45342 | 11.45342 | 11.45342 | 11.45342 | 9,790 |
| 19th May 2025 (Mon) | 11.45342 | 11.45342 | 11.45342 | 11.45342 | 9,518 |
| 16th May 2025 (Fri) | 11.45342 | 11.45342 | 11.45342 | 11.45342 | 10,332 |
| 15th May 2025 (Thu) | 11.45342 | 11.45342 | 11.45342 | 11.45342 | 155,758 |
| 14th May 2025 (Wed) | 11.45342 | 11.45342 | 11.45342 | 11.45342 | 1,586 |
| 13th May 2025 (Tue) | 11.45342 | 11.45342 | 11.45342 | 11.45342 | 3,151 |
| 12th May 2025 (Mon) | 11.45342 | 11.45342 | 11.45342 | 11.45342 | 6,216 |
| 9th May 2025 (Fri) | 11.45342 | 11.45342 | 11.45342 | 11.45342 | 5,333 |
| 8th May 2025 (Thu) | 11.45342 | 11.45342 | 11.45342 | 11.45342 | 6,761 |
| 7th May 2025 (Wed) | 11.45342 | 11.45342 | 11.45342 | 11.45342 | 4,678 |