| Date | Open | High | Low | Close | Volume |
| 8th Sep 2025 (Mon) | 26.62741 | 26.62741 | 26.62741 | 26.62741 | 0 |
| 5th Sep 2025 (Fri) | 26.62741 | 26.62741 | 26.62741 | 26.62741 | 0 |
| 4th Sep 2025 (Thu) | 26.62741 | 26.62741 | 26.62741 | 26.62741 | 772 |
| 3rd Sep 2025 (Wed) | 26.62741 | 26.62741 | 26.62741 | 26.62741 | 142 |
| 2nd Sep 2025 (Tue) | 26.62741 | 26.62741 | 26.62741 | 26.62741 | 1,508 |
| 1st Sep 2025 (Mon) | 26.62741 | 26.62741 | 26.62741 | 26.62741 | 0 |
| 29th Aug 2025 (Fri) | 26.62741 | 26.62741 | 26.62741 | 26.62741 | 1,892 |
| 28th Aug 2025 (Thu) | 26.62741 | 26.62741 | 26.62741 | 26.62741 | 3,152 |
| 27th Aug 2025 (Wed) | 26.62741 | 26.62741 | 26.62741 | 26.62741 | 1,680 |
| 26th Aug 2025 (Tue) | 26.62741 | 26.62741 | 26.62741 | 26.62741 | 801 |
| 25th Aug 2025 (Mon) | 25.7194 | 25.7194 | 25.7194 | 25.7194 | 0 |
| 22nd Aug 2025 (Fri) | 25.7194 | 25.7194 | 25.7194 | 25.7194 | 58 |
| 21st Aug 2025 (Thu) | 25.7194 | 25.7194 | 25.7194 | 25.7194 | 492 |
| 20th Aug 2025 (Wed) | 25.7194 | 25.7194 | 25.7194 | 25.7194 | 139 |
| 19th Aug 2025 (Tue) | 25.7194 | 25.7194 | 25.7194 | 25.7194 | 5,210 |
| 18th Aug 2025 (Mon) | 25.7194 | 25.7194 | 25.7194 | 25.7194 | 56 |
| 15th Aug 2025 (Fri) | 25.29026 | 25.29026 | 25.29026 | 25.29026 | 5 |
| 14th Aug 2025 (Thu) | 25.29026 | 25.29026 | 25.29026 | 25.29026 | 245 |
| 13th Aug 2025 (Wed) | 25.29026 | 25.29026 | 25.29026 | 25.29026 | 887 |
| 12th Aug 2025 (Tue) | 25.29026 | 25.29026 | 25.29026 | 25.29026 | 386 |
| 11th Aug 2025 (Mon) | 25.29026 | 25.29026 | 25.29026 | 25.29026 | 61 |
| 8th Aug 2025 (Fri) | 25.29026 | 25.29026 | 25.29026 | 25.29026 | 338 |
| 7th Aug 2025 (Thu) | 25.29026 | 25.29026 | 25.29026 | 25.29026 | 336 |
| 6th Aug 2025 (Wed) | 25.29026 | 25.29026 | 25.29026 | 25.29026 | 2,054 |
| 5th Aug 2025 (Tue) | 25.29026 | 25.29026 | 25.29026 | 25.29026 | 173 |
| 4th Aug 2025 (Mon) | 25.29026 | 25.29026 | 25.29026 | 25.29026 | 623 |
| 1st Aug 2025 (Fri) | 25.29026 | 25.29026 | 25.29026 | 25.29026 | 1,840 |
| 31st Jul 2025 (Thu) | 25.29026 | 25.29026 | 25.29026 | 25.29026 | 1,135 |
| 30th Jul 2025 (Wed) | 25.29026 | 25.29026 | 25.29026 | 25.29026 | 88 |
| 29th Jul 2025 (Tue) | 25.29026 | 25.29026 | 25.29026 | 25.29026 | 281 |
| 28th Jul 2025 (Mon) | 25.29026 | 25.29026 | 25.29026 | 25.29026 | 448 |
| 25th Jul 2025 (Fri) | 25.29026 | 25.29026 | 25.29026 | 25.29026 | 224 |
| 24th Jul 2025 (Thu) | 25.29026 | 25.29026 | 25.29026 | 25.29026 | 879 |
| 23rd Jul 2025 (Wed) | 25.29026 | 25.29026 | 25.29026 | 25.29026 | 388 |
| 22nd Jul 2025 (Tue) | 25.29026 | 25.29026 | 25.29026 | 25.29026 | 315 |
| 21st Jul 2025 (Mon) | 25.29026 | 25.29026 | 25.29026 | 25.29026 | 998 |
| 18th Jul 2025 (Fri) | 25.29026 | 25.29026 | 25.29026 | 25.29026 | 255 |