Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Foot Locker Ord Share Price (0IQK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.37on 19-04-2018 at 14:20:19
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IQK Shares
Last Trade: Unknown 23 at $46.11
Day's Volume: 0
Last Close: $42.37
Open: $0.00
ISIN: US3448491049
Day's Range $0.00 - $0.00
52wk Range: $38.60 - $52.44
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Foot Locker Ord (0IQK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2346.1111:46:45 - 4-Dec-18
Unknown*3146.332Ordinary
Delayed publication
Historical
16:33:13 - 4-Nov-18
Unknown*6,95846.46Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*4,89945.84Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*3544.203Ordinary
Delayed publication
Historical
14:41:19 - 4-Mar-18
Unknown*10045.02Ordinary
Delayed publication
12:24:19 - 28-Mar-18
Unknown*5045.02Ordinary
Delayed publication
12:24:19 - 28-Mar-18
Unknown*10045.02Ordinary
Delayed publication
12:24:19 - 28-Mar-18
Unknown*10045.02Ordinary
Delayed publication
12:24:19 - 28-Mar-18
Unknown*10045.02Ordinary
Delayed publication
12:24:10 - 28-Mar-18

Share Price History for Foot Locker Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0047.790
5th Apr 2018 (Thu)0.000.000.0045.840
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0044.7835
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0044.110
29th Mar 2018 (Thu)0.000.000.0044.110
28th Mar 2018 (Wed)0.000.000.0045.264,000
27th Mar 2018 (Tue)0.000.000.0043.740
26th Mar 2018 (Mon)0.000.000.0041.880
23rd Mar 2018 (Fri)0.000.000.0043.760
22nd Mar 2018 (Thu)0.000.000.0043.620
21st Mar 2018 (Wed)0.000.000.0043.820
20th Mar 2018 (Tue)0.000.000.0044.110
19th Mar 2018 (Mon)0.000.000.0043.46443

News about Foot Locker Ord (0IQK)

FTSE 100 Latest
Value7,321.55
Change4.21

Login to your account

Forgot Password?

Not Registered