Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foot Locker Ord (0IQK) Share Price

There is currently no data for 0IQK.L

Foot Locker Ord (0IQK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $24.025 OTC Trade
20:59:00 - 05-Sep-25
Unknown* 200 $24.058 OTC Trade
20:41:52 - 05-Sep-25
Unknown* 200 $24.055 OTC Trade
20:41:52 - 05-Sep-25
Unknown* 0 $24.10 OTC Trade
15:35:03 - 05-Sep-25
Unknown* 0 $24.11 OTC Trade
15:21:02 - 05-Sep-25
Unknown* 8 $24.1912 Cross
OTC Trade
19:23:59 - 04-Sep-25
Unknown* 70 $24.1807 OTC Trade
18:31:17 - 04-Sep-25
Unknown* 5 $24.18 OTC Trade
17:44:55 - 04-Sep-25
Unknown* 2 $24.16 OTC Trade
16:20:31 - 04-Sep-25
Unknown* 45 $24.1412 Cross
OTC Trade
15:33:45 - 04-Sep-25
See more Foot Locker Ord trades

Foot Locker Ord (0IQK) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2025 (Mon) 26.62741 26.62741 26.62741 26.62741 0
5th Sep 2025 (Fri) 26.62741 26.62741 26.62741 26.62741 0
4th Sep 2025 (Thu) 26.62741 26.62741 26.62741 26.62741 772
3rd Sep 2025 (Wed) 26.62741 26.62741 26.62741 26.62741 142
2nd Sep 2025 (Tue) 26.62741 26.62741 26.62741 26.62741 1,508
1st Sep 2025 (Mon) 26.62741 26.62741 26.62741 26.62741 0
29th Aug 2025 (Fri) 26.62741 26.62741 26.62741 26.62741 1,892
28th Aug 2025 (Thu) 26.62741 26.62741 26.62741 26.62741 3,152
27th Aug 2025 (Wed) 26.62741 26.62741 26.62741 26.62741 1,680
26th Aug 2025 (Tue) 26.62741 26.62741 26.62741 26.62741 801
25th Aug 2025 (Mon) 25.7194 25.7194 25.7194 25.7194 0
22nd Aug 2025 (Fri) 25.7194 25.7194 25.7194 25.7194 58
21st Aug 2025 (Thu) 25.7194 25.7194 25.7194 25.7194 492
20th Aug 2025 (Wed) 25.7194 25.7194 25.7194 25.7194 139
19th Aug 2025 (Tue) 25.7194 25.7194 25.7194 25.7194 5,210
18th Aug 2025 (Mon) 25.7194 25.7194 25.7194 25.7194 56
See more Foot Locker Ord price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered