Foot Locker Ord Share Price (0IQK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.554on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 30 at $48.562
Day's Volume: 21
Last Close: $47.554
Open: $0.00
ISIN: US3448491049
Day's Range $47.514 - $47.514
52wk Range: $36.705 - $65.676
Market Capitalisation: $4,936m
VWAP: $0.00
Shares in Issue: 104m

Recent Trades History Foot Locker Ord (0IQK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3048.562Ordinary
18:02:53 - 25-Oct-21
Unknown*048.85Ordinary
Cross at same price
16:20:50 - 25-Oct-21
Unknown*048.81Ordinary
Cross at same price
16:10:42 - 25-Oct-21
Unknown*048.40Ordinary
Cross at same price
14:59:29 - 25-Oct-21
Unknown*048.31Ordinary
Cross at same price
14:50:13 - 25-Oct-21
Unknown*048.91Ordinary
Cross at same price
14:40:13 - 25-Oct-21
Unknown*048.74Ordinary
Cross at same price
14:30:08 - 25-Oct-21
Unknown*2148.74Ordinary
14:30:09 - 25-Oct-21
Unknown*048.56Ordinary
Delayed publication
Historical
Cross at same price
19:15:11 - 22-Oct-21
Unknown*1048.615Ordinary
18:50:43 - 22-Oct-21

Share Price History for Foot Locker Ord

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Foot Locker Ord (0IQK)

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered