| Price | 47.554on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 30 at $48.562 |
| Day's Volume: | 21 |
| Last Close: | $47.554 |
| Open: | $0.00 |
| ISIN: | US3448491049 |
| Day's Range | $47.514 - $47.514 |
| 52wk Range: | $36.705 - $65.676 |
| Market Capitalisation: | $4,936m |
| VWAP: | $0.00 |
| Shares in Issue: | 104m |
Recent Trades History Foot Locker Ord (0IQK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 48.562 | Ordinary | 18:02:53 - 25-Oct-21 |
| Unknown* | 0 | 48.85 | Ordinary Cross at same price | 16:20:50 - 25-Oct-21 |
| Unknown* | 0 | 48.81 | Ordinary Cross at same price | 16:10:42 - 25-Oct-21 |
| Unknown* | 0 | 48.40 | Ordinary Cross at same price | 14:59:29 - 25-Oct-21 |
| Unknown* | 0 | 48.31 | Ordinary Cross at same price | 14:50:13 - 25-Oct-21 |
| Unknown* | 0 | 48.91 | Ordinary Cross at same price | 14:40:13 - 25-Oct-21 |
| Unknown* | 0 | 48.74 | Ordinary Cross at same price | 14:30:08 - 25-Oct-21 |
| Unknown* | 21 | 48.74 | Ordinary | 14:30:09 - 25-Oct-21 |
| Unknown* | 0 | 48.56 | Ordinary Delayed publication Historical Cross at same price | 19:15:11 - 22-Oct-21 |
| Unknown* | 10 | 48.615 | Ordinary | 18:50:43 - 22-Oct-21 |
Share Price History for Foot Locker Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
