Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Foot Locker Ord Share Price (0IQK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.735on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IQK Shares
Sponsored Financial Content
Last Trade: Unknown 327 at $39.735
Day's Volume: 0
Last Close: $39.735
Open: $0.00
ISIN: US3448491049
Day's Range $38.95 - $38.95
52wk Range: $35.087 - $64.285
Market Capitalisation: $4,155m
VWAP: $0.00
Shares in Issue: 105m

Recent Trades History Foot Locker Ord (0IQK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*32739.735Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:04:00 - 22-Jan-20
Unknown*14639.61Ordinary
Delayed publication
Historical
21:00:22 - 21-Jan-20
Unknown*44339.61Ordinary
Delayed publication
Historical
21:00:22 - 21-Jan-20
Unknown*439.61Ordinary
Delayed publication
Historical
21:00:22 - 21-Jan-20
Unknown*6739.61Ordinary
Delayed publication
Historical
21:00:22 - 21-Jan-20
Unknown*5639.61Ordinary
Delayed publication
Historical
21:00:22 - 21-Jan-20
Unknown*36039.61Ordinary
Delayed publication
Historical
21:00:22 - 21-Jan-20
Unknown*97439.61Ordinary
Delayed publication
Historical
21:00:22 - 21-Jan-20
Unknown*11739.61Ordinary
Delayed publication
Historical
21:00:22 - 21-Jan-20
Unknown*6039.61Ordinary
Delayed publication
Historical
21:00:22 - 21-Jan-20

Share Price History for Foot Locker Ord

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Foot Locker Ord (0IQK)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered