Foot Locker Ord Share Price (0IQK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.890on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IQK Shares
Sponsored Financial Content
Last Trade: Unknown 87 at $33.890
Day's Volume: 239
Last Close: $31.812
Open: $0.00
ISIN: US3448491049
Day's Range $33.503 - $34.100
52wk Range: $18.02 - $46.369
Market Capitalisation: $3,315m
VWAP: $0.00
Shares in Issue: 104m

Recent Trades History Foot Locker Ord (0IQK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8733.890Ordinary
Non protected portfolio
Single protected transaction
15:30:37 - 05-Jun-20
Unknown*5134.100Ordinary
Non protected portfolio
Single protected transaction
15:21:28 - 05-Jun-20
Unknown*10133.503Ordinary
Non protected portfolio
Single protected transaction
14:59:23 - 05-Jun-20
Unknown*2732.184Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:26:59 - 04-Jun-20
Unknown*1732.311Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:09:24 - 04-Jun-20
Unknown*4131.812Ordinary
Non protected portfolio
Single protected transaction
16:03:25 - 04-Jun-20
Unknown*7831.590Ordinary
Non protected portfolio
Single protected transaction
15:42:26 - 04-Jun-20
Unknown*1931.626Ordinary
Non protected portfolio
Single protected transaction
15:35:36 - 04-Jun-20
Unknown*21529.60Ordinary
Delayed publication
Historical
21:59:57 - 03-Jun-20
Unknown*331.253Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:03:26 - 03-Jun-20

Share Price History for Foot Locker Ord

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Foot Locker Ord (0IQK)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered