Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Foot Locker Ord Share Price (0IQK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.388on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IQK Shares
Last Trade: Buy 1,000 at $49.388
Day's Volume: 0
Last Close: $49.388
Open: $0.00
ISIN: US3448491049
Day's Range $0.00 - $0.00
52wk Range: $38.60 - $58.461
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Foot Locker Ord (0IQK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,00049.388Ordinary
Delayed publication
Historical
15:32:47 - 10-Dec-18

Share Price History for Foot Locker Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0049.3880
19th Oct 2018 (Fri)0.000.000.0049.3880
18th Oct 2018 (Thu)0.000.000.0049.3880
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0049.3880
15th Oct 2018 (Mon)0.000.000.0048.340
12th Oct 2018 (Fri)0.000.000.0048.340
11th Oct 2018 (Thu)0.000.000.0048.340
10th Oct 2018 (Wed)0.000.000.0048.340
9th Oct 2018 (Tue)0.000.000.0048.340
8th Oct 2018 (Mon)0.000.000.0048.340
5th Oct 2018 (Fri)0.000.000.0048.290
4th Oct 2018 (Thu)0.000.000.0048.290
3rd Oct 2018 (Wed)0.000.000.0048.290
2nd Oct 2018 (Tue)0.000.000.0048.290
1st Oct 2018 (Mon)0.000.000.0048.290
28th Sep 2018 (Fri)0.000.000.0048.290
27th Sep 2018 (Thu)0.000.000.0048.290
26th Sep 2018 (Wed)0.000.000.0048.290
25th Sep 2018 (Tue)0.000.000.0048.290
24th Sep 2018 (Mon)0.000.000.0046.8310

News about Foot Locker Ord (0IQK)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered