Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foot Locker Ord (0IQK) Share Price

Price $25.29026 on 04-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IQK Shares
Last Trade: Unknown 10.00 at $24.7408
Day's Volume: 0
Last Close: $25.29026
Open: $0.00
ISIN: US3448491049
Day's Range $0.00 - $0.00
52wk Range: $11.45342 - $27.13443
Market Capitalisation: $2,410m
VWAP: $0.00
Shares in Issue: 95m

Foot Locker Ord (0IQK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $24.7408 OTC Trade
15:19:18 - 03-Jul-25
Unknown* 1 $24.82 OTC Trade
14:39:21 - 03-Jul-25
Unknown* 1 $24.68 Cross
OTC Trade
14:30:06 - 03-Jul-25
Unknown* 1 $24.68 Cross
OTC Trade
14:30:06 - 03-Jul-25
Unknown* 2 $24.7712 Cross
OTC Trade
19:04:22 - 02-Jul-25
Unknown* 2 $24.7312 Cross
OTC Trade
18:12:39 - 02-Jul-25
Unknown* 3 $24.7312 Cross
OTC Trade
17:27:52 - 02-Jul-25
Unknown* 0 $24.73 OTC Trade
17:26:11 - 02-Jul-25
Unknown* 10,000 $25.00 Negotiated Trade
OTC Trade
16:34:13 - 02-Jul-25
Unknown* 0 $24.80 OTC Trade
16:10:26 - 02-Jul-25
See more Foot Locker Ord trades

Foot Locker Ord (0IQK) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 25.29026 25.29026 25.29026 25.29026 0
3rd Jul 2025 (Thu) 25.29026 25.29026 25.29026 25.29026 13
2nd Jul 2025 (Wed) 25.29026 25.29026 25.29026 25.29026 280
1st Jul 2025 (Tue) 24.86748 24.86748 24.86748 24.86748 185
30th Jun 2025 (Mon) 23.98048 23.98048 23.98048 23.98048 99
27th Jun 2025 (Fri) 23.98048 23.98048 23.98048 23.98048 10,512
26th Jun 2025 (Thu) 23.98048 23.98048 23.98048 23.98048 298
25th Jun 2025 (Wed) 23.98048 23.98048 23.98048 23.98048 27
24th Jun 2025 (Tue) 23.98048 23.98048 23.98048 23.98048 53
23rd Jun 2025 (Mon) 23.72876 23.72876 23.72876 23.72876 576
20th Jun 2025 (Fri) 23.77541 23.77541 23.77541 23.77541 822
19th Jun 2025 (Thu) 23.77541 23.77541 23.77541 23.77541 0
18th Jun 2025 (Wed) 23.77541 23.77541 23.77541 23.77541 342
17th Jun 2025 (Tue) 23.77541 23.77541 23.77541 23.77541 356
16th Jun 2025 (Mon) 23.77541 23.77541 23.77541 23.77541 83
13th Jun 2025 (Fri) 23.77541 23.77541 23.77541 23.77541 1,824
12th Jun 2025 (Thu) 23.77541 23.77541 23.77541 23.77541 45
11th Jun 2025 (Wed) 23.77541 23.77541 23.77541 23.77541 539
10th Jun 2025 (Tue) 23.77541 23.77541 23.77541 23.77541 731
9th Jun 2025 (Mon) 23.77541 23.77541 23.77541 23.77541 722
6th Jun 2025 (Fri) 23.77541 23.77541 23.77541 23.77541 418
See more Foot Locker Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered