Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Virgin Money Boss on FTSE Gender Equality19^th Apr 2018
Twitter Bots Manipulating Markets19^th Apr 2018
FTSE Underperforming Compared to Rival Markets19^th Apr 2018
Why GKN Takeover Would Be Bad for the Company19^th Apr 2018
Defensive Stocks Help Boost FTSE 10019^th Apr 2018
UK Companies Fear Weak Consumer Demand19^th Apr 2018
FTSE Slips as US Sanctions Hit Russia19^th Apr 2018

Foot Locker Ord Share Price (0IQK)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	42.37on 19-04-2018 at 14:20:19
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0IQK Shares

Last Trade:	Unknown 23 at $46.11
Day's Volume:	0
Last Close:	$42.37
Open:	$0.00
ISIN:	US3448491049

Day's Range	$0.00 - $0.00
52wk Range:	$38.60 - $52.44
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Foot Locker Ord (0IQK)
Unknown*	23	46.11		11:46:45 - 4-Dec-18
Unknown*	31	46.332	Ordinary Delayed publication Historical	16:33:13 - 4-Nov-18
Unknown*	6,958	46.46	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18
Unknown*	4,899	45.84	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	35	44.203	Ordinary Delayed publication Historical	14:41:19 - 4-Mar-18
Unknown*	100	45.02	Ordinary Delayed publication	12:24:19 - 28-Mar-18
Unknown*	50	45.02	Ordinary Delayed publication	12:24:19 - 28-Mar-18
Unknown*	100	45.02	Ordinary Delayed publication	12:24:19 - 28-Mar-18
Unknown*	100	45.02	Ordinary Delayed publication	12:24:19 - 28-Mar-18
Unknown*	100	45.02	Ordinary Delayed publication	12:24:10 - 28-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Foot Locker Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	47.79	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	45.84	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	44.78	35
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	44.11	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	44.11	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	45.26	4,000
27^th Mar 2018 (Tue)	0.00	0.00	0.00	43.74	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	41.88	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	43.76	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	43.62	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	43.82	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	44.11	0
19^th Mar 2018 (Mon)	0.00	0.00	0.00	43.46	443

News about Foot Locker Ord (0IQK)

FTSE 100 Latest

Value7,321.55

Change4.21