| Price | 56.478on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IQK Shares | |
| Last Trade: | Unknown 0 at $57.47 |
| Day's Volume: | 1 |
| Last Close: | $56.478 |
| Open: | $0.00 |
| ISIN: | US3448491049 |
| Day's Range | $56.478 - $56.478 |
| 52wk Range: | $27.070 - $65.676 |
| Market Capitalisation: | $5,848m |
| VWAP: | $0.00 |
| Shares in Issue: | 104m |
Recent Trades History Foot Locker Ord (0IQK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 57.47 | Ordinary Cross at same price | 14:38:21 - 28-Jul-21 |
| Unknown* | 0 | 57.47 | Ordinary Cross at same price | 14:38:21 - 28-Jul-21 |
| Unknown* | 1 | 57.03 | Ordinary | 12:51:09 - 28-Jul-21 |
| Unknown* | 1 | 57.03 | Ordinary | 12:51:09 - 28-Jul-21 |
| Unknown* | 75 | 56.766 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:12:46 - 27-Jul-21 |
| Unknown* | 101 | 56.650 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:09:29 - 27-Jul-21 |
| Unknown* | 101 | 56.553 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:07:07 - 27-Jul-21 |
| Unknown* | 13 | 56.731 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:42:40 - 27-Jul-21 |
| Unknown* | 0 | 56.47 | Ordinary Cross at same price | 18:24:44 - 27-Jul-21 |
| Unknown* | 0 | 56.80 | Ordinary Cross at same price | 16:50:29 - 27-Jul-21 |
Share Price History for Foot Locker Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
