Foot Locker Ord Share Price (0IQK)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Foot Locker Ord (0IQK)
Unknown*	48	52.907	Ordinary NonProtected portfolio Single protected transaction	14:34:50 - 17-Jul-18
Unknown*	12	52.958	Ordinary Delayed publication Historical	14:33:12 - 17-Jul-18
Buy*	100	52.66		16:38:56 - 13-Jul-18
Buy*	100	52.63	Ordinary Delayed publication Historical	16:38:43 - 13-Jul-18
Unknown*	50	53.09		15:07:07 - 7-Jun-18
Unknown*	50	53.09		15:07:07 - 7-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Foot Locker Ord
Time period: to Frequency:
19^th Jul 2018 (Thu)	0.00	0.00	0.00	52.907	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	52.907	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	51.909	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	51.909	0
13^th Jul 2018 (Fri)	0.00	0.00	0.00	51.909	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	51.909	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	51.909	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	51.909	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	100
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	200
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	100
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	0
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
29^th Jun 2018 (Fri)	0.00	0.00	0.00	56.03	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	56.03	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	56.03	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	56.03	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	56.03	0
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	56.03	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	56.03	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	55.90	0

FTSE 100 Latest

Value7,683.97

Change7.69

Recent Trades History Foot Locker Ord (0IQK)