Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Foot Locker Ord Share Price (0IQK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.478on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IQK Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $57.47
Day's Volume: 1
Last Close: $56.478
Open: $0.00
ISIN: US3448491049
Day's Range $56.478 - $56.478
52wk Range: $27.070 - $65.676
Market Capitalisation: $5,848m
VWAP: $0.00
Shares in Issue: 104m

Recent Trades History Foot Locker Ord (0IQK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*057.47Ordinary
Cross at same price
14:38:21 - 28-Jul-21
Unknown*057.47Ordinary
Cross at same price
14:38:21 - 28-Jul-21
Unknown*157.03Ordinary
12:51:09 - 28-Jul-21
Unknown*157.03Ordinary
12:51:09 - 28-Jul-21
Unknown*7556.766Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:12:46 - 27-Jul-21
Unknown*10156.650Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:09:29 - 27-Jul-21
Unknown*10156.553Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:07:07 - 27-Jul-21
Unknown*1356.731Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:42:40 - 27-Jul-21
Unknown*056.47Ordinary
Cross at same price
18:24:44 - 27-Jul-21
Unknown*056.80Ordinary
Cross at same price
16:50:29 - 27-Jul-21

Share Price History for Foot Locker Ord

Time period:
to
Date Open High Low Close
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000

News about Foot Locker Ord (0IQK)

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered