| Price | 59.374on 16-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IQK Shares | |
| Last Trade: | Unknown 20 at $58.908 |
| Day's Volume: | 0 |
| Last Close: | $59.374 |
| Open: | $0.00 |
| ISIN: | US3448491049 |
| Day's Range | $59.374 - $59.374 |
| 52wk Range: | $21.325 - $59.374 |
| Market Capitalisation: | $6,132m |
| VWAP: | $0.00 |
| Shares in Issue: | 103m |
Recent Trades History Foot Locker Ord (0IQK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 58.908 | Ordinary | 15:58:22 - 15-Apr-21 |
| Unknown* | 100 | 58.728 | Ordinary Delayed publication Historical | 20:41:15 - 14-Apr-21 |
| Unknown* | 100 | 58.375 | Ordinary | 14:43:02 - 13-Apr-21 |
| Unknown* | 15 | 59.374 | Ordinary Non protected portfolio Single protected transaction | 14:32:07 - 13-Apr-21 |
| Unknown* | 0 | 59.46 | Ordinary | 14:30:19 - 13-Apr-21 |
| Unknown* | 0 | 59.53 | Ordinary | 14:30:17 - 13-Apr-21 |
| Unknown* | 25 | 59.768 | Ordinary Delayed publication Historical | 20:54:25 - 12-Apr-21 |
| Unknown* | 34 | 58.677 | Ordinary Non protected portfolio Single protected transaction | 14:38:38 - 12-Apr-21 |
| Unknown* | 70 | 57.886 | Ordinary Non protected portfolio Single protected transaction | 17:13:50 - 09-Apr-21 |
| Unknown* | 100 | 57.748 | Ordinary | 16:50:43 - 09-Apr-21 |
Share Price History for Foot Locker Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
