| Price | 40.680on 12-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IQK Shares | |
| Last Trade: | Unknown 568 at $39.426 |
| Day's Volume: | 0 |
| Last Close: | $40.680 |
| Open: | $0.00 |
| ISIN: | US3448491049 |
| Day's Range | $43.695 - $43.695 |
| 52wk Range: | $35.087 - $64.285 |
| Market Capitalisation: | $4,354m |
| VWAP: | $0.00 |
| Shares in Issue: | 107m |
Recent Trades History Foot Locker Ord (0IQK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 568 | 39.426 | Ordinary Delayed publication Historical | 20:59:04 - 10-Dec-19 |
| Unknown* | 94 | 39.655 | Ordinary | 15:32:03 - 10-Dec-19 |
| Unknown* | 14 | 43.695 | Ordinary Non protected portfolio Single protected transaction | 16:39:36 - 31-Oct-19 |
| Unknown* | 136 | 44.65 | Ordinary | 13:30:00 - 28-Oct-19 |
| Unknown* | 76 | 44.331 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:06:00 - 25-Oct-19 |
| Unknown* | 100 | 45.01 | Ordinary | 14:30:32 - 24-Oct-19 |
| Unknown* | 100 | 45.04 | Ordinary | 14:30:32 - 24-Oct-19 |
| Unknown* | 27 | 45.04 | Ordinary | 14:30:32 - 24-Oct-19 |
| Unknown* | 100 | 45.01 | Ordinary | 14:30:30 - 24-Oct-19 |
| Unknown* | 81 | 44.50 | Ordinary | 15:37:10 - 22-Oct-19 |
Share Price History for Foot Locker Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
