| Price | 33.890on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IQK Shares | |
| Last Trade: | Unknown 87 at $33.890 |
| Day's Volume: | 239 |
| Last Close: | $31.812 |
| Open: | $0.00 |
| ISIN: | US3448491049 |
| Day's Range | $33.503 - $34.100 |
| 52wk Range: | $18.02 - $46.369 |
| Market Capitalisation: | $3,315m |
| VWAP: | $0.00 |
| Shares in Issue: | 104m |
Recent Trades History Foot Locker Ord (0IQK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87 | 33.890 | Ordinary Non protected portfolio Single protected transaction | 15:30:37 - 05-Jun-20 |
| Unknown* | 51 | 34.100 | Ordinary Non protected portfolio Single protected transaction | 15:21:28 - 05-Jun-20 |
| Unknown* | 101 | 33.503 | Ordinary Non protected portfolio Single protected transaction | 14:59:23 - 05-Jun-20 |
| Unknown* | 27 | 32.184 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:26:59 - 04-Jun-20 |
| Unknown* | 17 | 32.311 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:09:24 - 04-Jun-20 |
| Unknown* | 41 | 31.812 | Ordinary Non protected portfolio Single protected transaction | 16:03:25 - 04-Jun-20 |
| Unknown* | 78 | 31.590 | Ordinary Non protected portfolio Single protected transaction | 15:42:26 - 04-Jun-20 |
| Unknown* | 19 | 31.626 | Ordinary Non protected portfolio Single protected transaction | 15:35:36 - 04-Jun-20 |
| Unknown* | 215 | 29.60 | Ordinary Delayed publication Historical | 21:59:57 - 03-Jun-20 |
| Unknown* | 3 | 31.253 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:03:26 - 03-Jun-20 |
Share Price History for Foot Locker Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
