Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foot Locker Ord (0IQK) Share Price

Price $23.77541 on 06-06-2025 at 07:22:40
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IQK Shares
Last Trade: Unknown 100.00 at $23.925
Day's Volume: 0
Last Close: $23.77541
Open: $0.00
ISIN: US3448491049
Day's Range $0.00 - $0.00
52wk Range: $11.45342 - $27.13443
Market Capitalisation: $2,265m
VWAP: $0.00
Shares in Issue: 95m

Foot Locker Ord (0IQK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $23.925 OTC Trade
20:33:37 - 05-Jun-25
Unknown* 1 $23.9112 Cross
OTC Trade
19:59:04 - 05-Jun-25
Unknown* 26 $23.875 OTC Trade
19:24:00 - 05-Jun-25
Unknown* 2 $23.8912 Cross
OTC Trade
18:59:45 - 05-Jun-25
Unknown* 100 $23.902 OTC Trade
17:17:42 - 05-Jun-25
Unknown* 0 $23.91 OTC Trade
17:13:43 - 05-Jun-25
Unknown* 0 $23.91 OTC Trade
17:13:43 - 05-Jun-25
Unknown* 0 $23.91 OTC Trade
17:13:43 - 05-Jun-25
Unknown* 0 $23.91 OTC Trade
17:13:43 - 05-Jun-25
Unknown* 0 $23.91 OTC Trade
17:13:43 - 05-Jun-25
See more Foot Locker Ord trades

Foot Locker Ord (0IQK) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 23.77541 23.77541 23.77541 23.77541 167
4th Jun 2025 (Wed) 23.77541 23.77541 23.77541 23.77541 298
3rd Jun 2025 (Tue) 23.77541 23.77541 23.77541 23.77541 2,010
2nd Jun 2025 (Mon) 23.8409 23.8409 23.8409 23.8409 595
30th May 2025 (Fri) 23.8409 23.8409 23.8409 23.8409 975
29th May 2025 (Thu) 23.8409 23.8409 23.8409 23.8409 2,019
28th May 2025 (Wed) 11.45342 11.45342 11.45342 11.45342 2,846
27th May 2025 (Tue) 11.45342 11.45342 11.45342 11.45342 12,374
26th May 2025 (Mon) 11.45342 11.45342 11.45342 11.45342 0
23rd May 2025 (Fri) 11.45342 11.45342 11.45342 11.45342 3,749
22nd May 2025 (Thu) 11.45342 11.45342 11.45342 11.45342 990
21st May 2025 (Wed) 11.45342 11.45342 11.45342 11.45342 2,589
20th May 2025 (Tue) 11.45342 11.45342 11.45342 11.45342 9,790
19th May 2025 (Mon) 11.45342 11.45342 11.45342 11.45342 9,518
16th May 2025 (Fri) 11.45342 11.45342 11.45342 11.45342 10,332
15th May 2025 (Thu) 11.45342 11.45342 11.45342 11.45342 155,758
14th May 2025 (Wed) 11.45342 11.45342 11.45342 11.45342 1,586
13th May 2025 (Tue) 11.45342 11.45342 11.45342 11.45342 3,151
12th May 2025 (Mon) 11.45342 11.45342 11.45342 11.45342 6,216
9th May 2025 (Fri) 11.45342 11.45342 11.45342 11.45342 5,333
8th May 2025 (Thu) 11.45342 11.45342 11.45342 11.45342 6,761
7th May 2025 (Wed) 11.45342 11.45342 11.45342 11.45342 4,678
6th May 2025 (Tue) 11.45342 11.45342 11.45342 11.45342 20,006
See more Foot Locker Ord price history
FTSE 100 Latest
Value8,822.55
Change11.51

Login to your account

Forgot Password?

Not Registered