Foot Locker Ord Share Price (0IQK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.680on 12-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IQK Shares
Sponsored Financial Content
Last Trade: Unknown 568 at $39.426
Day's Volume: 0
Last Close: $40.680
Open: $0.00
ISIN: US3448491049
Day's Range $43.695 - $43.695
52wk Range: $35.087 - $64.285
Market Capitalisation: $4,354m
VWAP: $0.00
Shares in Issue: 107m

Recent Trades History Foot Locker Ord (0IQK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*56839.426Ordinary
Delayed publication
Historical
20:59:04 - 10-Dec-19
Unknown*9439.655Ordinary
15:32:03 - 10-Dec-19
Unknown*1443.695Ordinary
Non protected portfolio
Single protected transaction
16:39:36 - 31-Oct-19
Unknown*13644.65Ordinary
13:30:00 - 28-Oct-19
Unknown*7644.331Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:06:00 - 25-Oct-19
Unknown*10045.01Ordinary
14:30:32 - 24-Oct-19
Unknown*10045.04Ordinary
14:30:32 - 24-Oct-19
Unknown*2745.04Ordinary
14:30:32 - 24-Oct-19
Unknown*10045.01Ordinary
14:30:30 - 24-Oct-19
Unknown*8144.50Ordinary
15:37:10 - 22-Oct-19

Share Price History for Foot Locker Ord

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000

News about Foot Locker Ord (0IQK)

FTSE 100 Latest
Value7,287.00
Change70.75


Login to your account

Forgot Password?

Not Registered