| Price | 39.735on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IQK Shares | |
| Last Trade: | Unknown 327 at $39.735 |
| Day's Volume: | 0 |
| Last Close: | $39.735 |
| Open: | $0.00 |
| ISIN: | US3448491049 |
| Day's Range | $38.95 - $38.95 |
| 52wk Range: | $35.087 - $64.285 |
| Market Capitalisation: | $4,155m |
| VWAP: | $0.00 |
| Shares in Issue: | 105m |
Recent Trades History Foot Locker Ord (0IQK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 327 | 39.735 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:04:00 - 22-Jan-20 |
| Unknown* | 146 | 39.61 | Ordinary Delayed publication Historical | 21:00:22 - 21-Jan-20 |
| Unknown* | 443 | 39.61 | Ordinary Delayed publication Historical | 21:00:22 - 21-Jan-20 |
| Unknown* | 4 | 39.61 | Ordinary Delayed publication Historical | 21:00:22 - 21-Jan-20 |
| Unknown* | 67 | 39.61 | Ordinary Delayed publication Historical | 21:00:22 - 21-Jan-20 |
| Unknown* | 56 | 39.61 | Ordinary Delayed publication Historical | 21:00:22 - 21-Jan-20 |
| Unknown* | 360 | 39.61 | Ordinary Delayed publication Historical | 21:00:22 - 21-Jan-20 |
| Unknown* | 974 | 39.61 | Ordinary Delayed publication Historical | 21:00:22 - 21-Jan-20 |
| Unknown* | 117 | 39.61 | Ordinary Delayed publication Historical | 21:00:22 - 21-Jan-20 |
| Unknown* | 60 | 39.61 | Ordinary Delayed publication Historical | 21:00:22 - 21-Jan-20 |
Share Price History for Foot Locker Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
