Foot Locker Ord Share Price (0IQK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.374on 16-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IQK Shares
Sponsored Financial Content
Last Trade: Unknown 20 at $58.908
Day's Volume: 0
Last Close: $59.374
Open: $0.00
ISIN: US3448491049
Day's Range $59.374 - $59.374
52wk Range: $21.325 - $59.374
Market Capitalisation: $6,132m
VWAP: $0.00
Shares in Issue: 103m

Recent Trades History Foot Locker Ord (0IQK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2058.908Ordinary
15:58:22 - 15-Apr-21
Unknown*10058.728Ordinary
Delayed publication
Historical
20:41:15 - 14-Apr-21
Unknown*10058.375Ordinary
14:43:02 - 13-Apr-21
Unknown*1559.374Ordinary
Non protected portfolio
Single protected transaction
14:32:07 - 13-Apr-21
Unknown*059.46Ordinary
14:30:19 - 13-Apr-21
Unknown*059.53Ordinary
14:30:17 - 13-Apr-21
Unknown*2559.768Ordinary
Delayed publication
Historical
20:54:25 - 12-Apr-21
Unknown*3458.677Ordinary
Non protected portfolio
Single protected transaction
14:38:38 - 12-Apr-21
Unknown*7057.886Ordinary
Non protected portfolio
Single protected transaction
17:13:50 - 09-Apr-21
Unknown*10057.748Ordinary
16:50:43 - 09-Apr-21

Share Price History for Foot Locker Ord

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000

News about Foot Locker Ord (0IQK)

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered