Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Foot Locker Ord Share Price (0IQK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.907on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IQK Shares
Last Trade: Unknown 48 at $52.907
Day's Volume: 0
Last Close: $52.907
Open: $0.00
ISIN: US3448491049
Day's Range $0.00 - $0.00
52wk Range: $38.60 - $58.461
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Foot Locker Ord (0IQK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4852.907Ordinary
NonProtected portfolio
Single protected transaction
14:34:50 - 17-Jul-18
Unknown*1252.958Ordinary
Delayed publication
Historical
14:33:12 - 17-Jul-18
Buy*10052.6616:38:56 - 13-Jul-18
Buy*10052.63Ordinary
Delayed publication
Historical
16:38:43 - 13-Jul-18
Unknown*5053.0915:07:07 - 7-Jun-18
Unknown*5053.0915:07:07 - 7-Jun-18

Share Price History for Foot Locker Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.0052.9070
18th Jul 2018 (Wed)0.000.000.0052.9070
17th Jul 2018 (Tue)0.000.000.0051.9090
16th Jul 2018 (Mon)0.000.000.0051.9090
13th Jul 2018 (Fri)0.000.000.0051.9090
12th Jul 2018 (Thu)0.000.000.0051.9090
11th Jul 2018 (Wed)0.000.000.0051.9090
10th Jul 2018 (Tue)0.000.000.0051.9090
9th Jul 2018 (Mon)0.000.000.000.00100
6th Jul 2018 (Fri)0.000.000.000.00200
5th Jul 2018 (Thu)0.000.000.000.00100
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0056.030
28th Jun 2018 (Thu)0.000.000.0056.030
27th Jun 2018 (Wed)0.000.000.0056.030
26th Jun 2018 (Tue)0.000.000.0056.030
25th Jun 2018 (Mon)0.000.000.0056.030
22nd Jun 2018 (Fri)0.000.000.0056.030
21st Jun 2018 (Thu)0.000.000.0056.030
20th Jun 2018 (Wed)0.000.000.0055.900

News about Foot Locker Ord (0IQK)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered