Foot Locker Ord Share Price (0IQK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.36on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IQK Shares
Sponsored Financial Content
Last Trade: Unknown 30 at $40.569
Day's Volume: 30
Last Close: $41.36
Open: $0.00
ISIN: US3448491049
Day's Range $40.569 - $40.569
52wk Range: $35.087 - $64.285
Market Capitalisation: $4,427m
VWAP: $0.00
Shares in Issue: 107m

Recent Trades History Foot Locker Ord (0IQK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3040.569Ordinary
Non protected portfolio
Single protected transaction
14:41:42 - 13-Sep-19
Unknown*31,50041.36Ordinary
11:03:21 - 12-Sep-19
Unknown*31,50041.36Ordinary
08:09:13 - 12-Sep-19
Unknown*7,07841.36Ordinary
Delayed publication
Historical
21:44:23 - 11-Sep-19
Unknown*31,50041.36Ordinary
Delayed publication
Historical
21:09:32 - 11-Sep-19
Unknown*7540.587Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:28:27 - 09-Sep-19
Unknown*1,89640.161Ordinary
Delayed publication
Historical
21:29:40 - 09-Sep-19
Unknown*11039.066Ordinary
Non protected portfolio
Single protected transaction
14:57:57 - 05-Sep-19
Unknown*1036.120Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:30:00 - 03-Sep-19
Unknown*1541.31Ordinary
Delayed publication
Historical
16:36:32 - 31-Jul-19

Share Price History for Foot Locker Ord

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000

News about Foot Locker Ord (0IQK)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered