| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 92 | $39.97 | OTC Trade |
19:52:33 - 17-Sep-25 |
| Unknown* | 30 | $40.14 | OTC Trade |
19:45:50 - 17-Sep-25 |
| Unknown* | 20 | $40.3606 | OTC Trade |
18:23:42 - 17-Sep-25 |
| Unknown* | 2 | $40.3224 | Cross OTC Trade |
17:55:44 - 17-Sep-25 |
| Unknown* | 8 | $40.22 | OTC Trade |
17:49:52 - 17-Sep-25 |
| Unknown* | 0 | $40.20 | OTC Trade |
17:42:28 - 17-Sep-25 |
| Unknown* | 0 | $40.1892 | OTC Trade |
17:42:28 - 17-Sep-25 |
| Unknown* | 1 | $40.194 | OTC Trade |
17:42:28 - 17-Sep-25 |
| Unknown* | 1 | $40.1988 | OTC Trade |
17:42:28 - 17-Sep-25 |
| Unknown* | 10 | $40.5148 | Cross OTC Trade |
16:47:45 - 17-Sep-25 |
| Unknown* | 1 | $40.15057 | Currency Conversion Negotiated Trade |
15:27:41 - 17-Sep-25 |
| Unknown* | 670 | $40.44158 | Currency Conversion Negotiated Trade |
15:14:48 - 17-Sep-25 |
| Unknown* | 91 | $40.475 | OTC Trade |
15:05:48 - 17-Sep-25 |
| Unknown* | 4 | $40.51253 | Currency Conversion Negotiated Trade |
15:01:48 - 17-Sep-25 |
| Unknown* | 23 | $40.5715 | OTC Trade |
15:01:27 - 17-Sep-25 |
| Unknown* | 1 | $40.64 | OTC Trade |
14:43:42 - 17-Sep-25 |
| Unknown* | 10 | $40.6926 | OTC Trade |
14:37:26 - 17-Sep-25 |
| Unknown* | 12 | $40.865 | Cross OTC Trade |
20:45:32 - 16-Sep-25 |
| Unknown* | 15 | $40.7715 | OTC Trade |
19:00:35 - 16-Sep-25 |
| Unknown* | 1 | $40.91418 | Currency Conversion Negotiated Trade |
18:10:14 - 16-Sep-25 |
| Unknown* | 4 | $40.765 | OTC Trade |
18:09:19 - 16-Sep-25 |
| Unknown* | 4 | $40.82 | OTC Trade |
17:51:07 - 16-Sep-25 |
| Unknown* | 160 | $40.73314 | SI Trade Currency Conversion |
17:27:35 - 16-Sep-25 |
| Unknown* | 1 | $40.71 | OTC Trade |
17:10:03 - 16-Sep-25 |
| Unknown* | 41 | $40.5876 | Cross OTC Trade |
16:36:10 - 16-Sep-25 |
| Unknown* | 4 | $40.5584 | OTC Trade |
16:22:41 - 16-Sep-25 |
| Unknown* | 84 | $40.49 | OTC Trade |
16:18:56 - 16-Sep-25 |
| Unknown* | 2 | $40.86 | OTC Trade |
15:59:37 - 16-Sep-25 |
| Unknown* | 6 | $40.84 | OTC Trade |
15:39:08 - 16-Sep-25 |
| Unknown* | 0 | $40.88 | OTC Trade |
15:38:29 - 16-Sep-25 |
| Unknown* | 30 | $40.8512 | OTC Trade |
15:35:16 - 16-Sep-25 |
| Unknown* | 1 | $40.48364 | Currency Conversion Negotiated Trade |
15:28:42 - 16-Sep-25 |
| Unknown* | 5 | $41.05 | OTC Trade |
15:18:10 - 16-Sep-25 |
| Unknown* | 3 | $41.1448 | Cross OTC Trade |
15:06:36 - 16-Sep-25 |
| Unknown* | 13 | $41.214 | Cross OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 7 | $41.2364 | Cross OTC Trade |
14:47:44 - 16-Sep-25 |
| Unknown* | 100 | $41.54 | OTC Trade |
14:34:19 - 16-Sep-25 |
| Unknown* | 3 | $41.39 | Cross OTC Trade |
14:32:44 - 16-Sep-25 |
| Unknown* | 0 | $41.46 | OTC Trade |
14:31:11 - 16-Sep-25 |
| Unknown* | 8 | $41.46 | OTC Trade |
14:31:11 - 16-Sep-25 |
| Unknown* | 2 | $41.39 | Cross OTC Trade |
14:31:09 - 16-Sep-25 |
| Unknown* | 10 | $41.39 | Cross OTC Trade |
14:31:09 - 16-Sep-25 |
| Unknown* | 0 | $41.46 | OTC Trade |
14:31:09 - 16-Sep-25 |
| Unknown* | 20 | $41.50 | OTC Trade |
20:48:35 - 15-Sep-25 |
| Unknown* | 3 | $41.2736 | Cross OTC Trade |
19:30:33 - 15-Sep-25 |
| Unknown* | 100 | $41.20 | OTC Trade |
18:33:35 - 15-Sep-25 |
| Unknown* | 1 | $41.36582 | Currency Conversion Negotiated Trade |
18:10:25 - 15-Sep-25 |
| Unknown* | 4 | $41.1282 | OTC Trade |
17:36:03 - 15-Sep-25 |
| Unknown* | 20 | $41.15 | OTC Trade |
17:34:00 - 15-Sep-25 |
| Unknown* | 7 | $41.3264 | Cross OTC Trade |
16:26:21 - 15-Sep-25 |
| Unknown* | 72 | $41.391 | OTC Trade |
16:04:21 - 15-Sep-25 |
| Unknown* | 4 | $41.4236 | Cross OTC Trade |
15:47:49 - 15-Sep-25 |
| Unknown* | 14 | $41.39 | OTC Trade |
15:37:47 - 15-Sep-25 |
| Unknown* | 0 | $41.36 | OTC Trade |
15:35:45 - 15-Sep-25 |
| Unknown* | 0 | $41.36 | OTC Trade |
15:35:45 - 15-Sep-25 |
| Unknown* | 1 | $41.05553 | Currency Conversion Negotiated Trade |
15:15:42 - 15-Sep-25 |
| Unknown* | 4 | $41.724 | Cross OTC Trade |
14:59:28 - 15-Sep-25 |
| Unknown* | 0 | $41.51 | OTC Trade |
14:50:42 - 15-Sep-25 |
| Unknown* | 10 | $41.445 | OTC Trade |
14:50:07 - 15-Sep-25 |
| Unknown* | 7 | $41.4328 | OTC Trade |
14:47:32 - 15-Sep-25 |
| Unknown* | 37 | $41.24314 | Currency Conversion Negotiated Trade |
14:40:29 - 15-Sep-25 |
| Unknown* | 2 | $41.434 | Cross OTC Trade |
14:39:40 - 15-Sep-25 |
| Unknown* | 19 | $41.3983 | Cross OTC Trade |
14:37:27 - 15-Sep-25 |
| Unknown* | 1 | $41.46 | OTC Trade |
14:36:53 - 15-Sep-25 |
| Unknown* | 0 | $41.46 | OTC Trade |
14:35:00 - 15-Sep-25 |
| Unknown* | 1 | $41.26362 | Currency Conversion Negotiated Trade |
14:32:07 - 15-Sep-25 |
| Unknown* | 1 | $41.47 | Cross OTC Trade |
14:31:10 - 15-Sep-25 |
| Unknown* | 22 | $41.47 | Cross OTC Trade |
14:31:10 - 15-Sep-25 |
| Unknown* | 2 | $41.60 | OTC Trade |
14:30:53 - 15-Sep-25 |
| Unknown* | 18 | $41.0226 | Cross OTC Trade |
20:48:13 - 12-Sep-25 |
| Unknown* | 3 | $41.04 | OTC Trade |
20:47:45 - 12-Sep-25 |
| Unknown* | 25 | $41.05 | OTC Trade |
20:45:23 - 12-Sep-25 |
| Unknown* | 0 | $41.39 | OTC Trade |
17:25:49 - 12-Sep-25 |
| Unknown* | 49 | $41.29 | OTC Trade |
16:45:55 - 12-Sep-25 |
| Unknown* | 8 | $41.11 | OTC Trade |
15:53:28 - 12-Sep-25 |
| Unknown* | 1 | $41.0336 | Cross OTC Trade |
15:44:43 - 12-Sep-25 |
| Unknown* | 40 | $41.1452 | Cross OTC Trade |
15:35:47 - 12-Sep-25 |
| Unknown* | 5 | $41.1452 | Cross OTC Trade |
15:35:47 - 12-Sep-25 |
| Unknown* | 1,641 | $41.11614 | Currency Conversion Negotiated Trade |
15:33:43 - 12-Sep-25 |
| Unknown* | 1,642 | $41.09228 | Currency Conversion Negotiated Trade |
15:33:06 - 12-Sep-25 |
| Unknown* | 0 | $41.1589 | OTC Trade |
15:07:33 - 12-Sep-25 |
| Unknown* | 329 | $41.12115 | SI Trade Currency Conversion |
14:54:07 - 12-Sep-25 |
| Unknown* | 11 | $41.26 | OTC Trade |
14:40:01 - 12-Sep-25 |
| Unknown* | 9 | $40.99 | OTC Trade |
14:31:52 - 12-Sep-25 |
| Unknown* | 0 | $40.99 | OTC Trade |
14:30:48 - 12-Sep-25 |
| Unknown* | 2 | $41.11 | OTC Trade |
14:30:38 - 12-Sep-25 |
| Unknown* | 2 | $41.11 | OTC Trade |
14:30:38 - 12-Sep-25 |
| Unknown* | 0 | $41.11 | OTC Trade |
14:30:37 - 12-Sep-25 |
| Unknown* | 11 | $41.05 | Cross OTC Trade |
14:30:12 - 12-Sep-25 |
| Unknown* | 1,638 | $41.20402 | Currency Conversion Negotiated Trade |
20:59:55 - 11-Sep-25 |
| Unknown* | 50 | $41.22 | OTC Trade |
20:56:37 - 11-Sep-25 |
| Unknown* | 50 | $41.155 | OTC Trade |
20:46:38 - 11-Sep-25 |
| Unknown* | 50 | $41.32 | OTC Trade |
20:36:08 - 11-Sep-25 |
| Unknown* | 19 | $41.305 | OTC Trade |
20:35:56 - 11-Sep-25 |
| Unknown* | 20 | $41.305 | OTC Trade |
20:35:56 - 11-Sep-25 |
| Unknown* | 50 | $41.185 | OTC Trade |
19:43:42 - 11-Sep-25 |
| Unknown* | 63 | $41.13456 | Currency Conversion Negotiated Trade |
18:45:10 - 11-Sep-25 |
| Unknown* | 12 | $41.1675 | OTC Trade |
18:31:07 - 11-Sep-25 |
| Unknown* | 13 | $41.168 | OTC Trade |
18:31:07 - 11-Sep-25 |
| Unknown* | 113 | $41.0777 | OTC Trade |
18:13:51 - 11-Sep-25 |
| Unknown* | 2 | $41.516 | OTC Trade |
16:55:56 - 11-Sep-25 |
| Unknown* | 1 | $41.28 | OTC Trade |
15:59:33 - 11-Sep-25 |
| Unknown* | 1 | $41.28 | OTC Trade |
15:59:33 - 11-Sep-25 |
| Unknown* | 0 | $41.27 | OTC Trade |
15:56:16 - 11-Sep-25 |
| Unknown* | 44 | $41.50544 | Currency Conversion Negotiated Trade |
15:38:14 - 11-Sep-25 |
| Unknown* | 11 | $41.70 | OTC Trade |
14:53:47 - 11-Sep-25 |
| Unknown* | 16 | $41.5095 | Cross OTC Trade |
14:52:51 - 11-Sep-25 |
| Unknown* | 0 | $41.54 | OTC Trade |
14:50:52 - 11-Sep-25 |
| Unknown* | 500 | $41.6017 | OTC Trade |
14:45:04 - 11-Sep-25 |
| Unknown* | 1 | $41.6528 | Cross OTC Trade |
14:43:47 - 11-Sep-25 |
| Unknown* | 75 | $41.59 | OTC Trade |
14:39:53 - 11-Sep-25 |
| Unknown* | 325 | $41.59 | OTC Trade |
14:39:53 - 11-Sep-25 |
| Unknown* | 0 | $41.41 | OTC Trade |
14:30:52 - 11-Sep-25 |
| Unknown* | 0 | $41.20 | OTC Trade |
14:30:45 - 11-Sep-25 |
| Unknown* | 4 | $41.41 | OTC Trade |
14:30:45 - 11-Sep-25 |
| Unknown* | 1 | $41.24 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 2 | $41.24 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 5 | $41.3112 | Cross OTC Trade |
20:34:13 - 10-Sep-25 |
| Unknown* | 5 | $41.2988 | Cross OTC Trade |
19:29:08 - 10-Sep-25 |
| Unknown* | 122 | $41.2412 | OTC Trade |
19:27:01 - 10-Sep-25 |
| Unknown* | 500 | $41.625 | OTC Trade |
18:46:42 - 10-Sep-25 |
| Unknown* | 500 | $41.585 | OTC Trade |
18:33:28 - 10-Sep-25 |
| Unknown* | 1 | $41.78578 | Currency Conversion Negotiated Trade |
18:10:17 - 10-Sep-25 |
| Unknown* | 2 | $41.3491 | OTC Trade |
17:45:15 - 10-Sep-25 |
| Unknown* | 0 | $41.43 | OTC Trade |
17:36:12 - 10-Sep-25 |
| Unknown* | 1 | $41.424 | OTC Trade |
17:36:12 - 10-Sep-25 |
| Unknown* | 8 | $41.4288 | OTC Trade |
17:36:12 - 10-Sep-25 |
| Unknown* | 400 | $41.45 | OTC Trade |
17:08:42 - 10-Sep-25 |
| Unknown* | 100 | $41.45 | OTC Trade |
17:08:42 - 10-Sep-25 |
| Unknown* | 500 | $41.472 | OTC Trade |
16:49:23 - 10-Sep-25 |
| Unknown* | 450 | $41.45 | OTC Trade |
16:44:20 - 10-Sep-25 |
| Unknown* | 50 | $41.45 | OTC Trade |
16:44:20 - 10-Sep-25 |
| Unknown* | 10 | $41.25 | Cross OTC Trade |
16:32:04 - 10-Sep-25 |
| Unknown* | 10 | $41.2864 | Cross OTC Trade |
16:27:26 - 10-Sep-25 |
| Unknown* | 250 | $41.2327 | OTC Trade |
16:25:13 - 10-Sep-25 |
| Unknown* | 250 | $41.234 | OTC Trade |
16:25:13 - 10-Sep-25 |
| Unknown* | 400 | $41.275 | OTC Trade |
16:01:28 - 10-Sep-25 |
| Unknown* | 100 | $41.275 | OTC Trade |
16:01:28 - 10-Sep-25 |
| Unknown* | 400 | $41.37 | OTC Trade |
15:58:04 - 10-Sep-25 |
| Unknown* | 100 | $41.46 | OTC Trade |
15:47:28 - 10-Sep-25 |
| Unknown* | 150 | $41.46 | OTC Trade |
15:47:28 - 10-Sep-25 |
| Unknown* | 50 | $41.461 | OTC Trade |
15:47:28 - 10-Sep-25 |
| Unknown* | 0 | $41.55 | OTC Trade |
15:42:19 - 10-Sep-25 |
| Unknown* | 0 | $41.55 | OTC Trade |
15:42:19 - 10-Sep-25 |
| Unknown* | 0 | $41.55 | OTC Trade |
15:42:19 - 10-Sep-25 |
| Unknown* | 0 | $41.55 | OTC Trade |
15:42:19 - 10-Sep-25 |
| Unknown* | 0 | $41.55 | OTC Trade |
15:42:19 - 10-Sep-25 |
| Unknown* | 0 | $41.55 | OTC Trade |
15:42:19 - 10-Sep-25 |
| Unknown* | 4 | $41.55 | OTC Trade |
15:42:19 - 10-Sep-25 |
| Unknown* | 0 | $41.55 | OTC Trade |
15:42:19 - 10-Sep-25 |
| Unknown* | 100 | $41.60 | OTC Trade |
15:40:13 - 10-Sep-25 |
| Unknown* | 100 | $41.532 | OTC Trade |
15:29:15 - 10-Sep-25 |
| Unknown* | 400 | $41.528 | OTC Trade |
15:29:15 - 10-Sep-25 |
| Unknown* | 400 | $41.5946 | OTC Trade |
15:28:17 - 10-Sep-25 |
| Unknown* | 95 | $41.594 | OTC Trade |
15:28:17 - 10-Sep-25 |
| Unknown* | 1 | $41.38275 | Currency Conversion Negotiated Trade |
15:24:43 - 10-Sep-25 |
| Unknown* | 200 | $41.5687 | OTC Trade |
15:14:33 - 10-Sep-25 |
| Unknown* | 66 | $41.42308 | Currency Conversion Negotiated Trade |
14:59:46 - 10-Sep-25 |
| Unknown* | 0 | $41.54 | OTC Trade |
14:50:57 - 10-Sep-25 |
| Unknown* | 2 | $41.424 | Cross OTC Trade |
14:48:37 - 10-Sep-25 |
| Unknown* | 24 | $41.275 | OTC Trade |
14:44:38 - 10-Sep-25 |
| Unknown* | 70 | $41.1307 | Cross OTC Trade |
14:39:35 - 10-Sep-25 |
| Unknown* | 6 | $41.02 | OTC Trade |
14:34:33 - 10-Sep-25 |
| Unknown* | 8 | $40.72 | OTC Trade |
14:30:32 - 10-Sep-25 |
| Unknown* | 43 | $41.07 | OTC Trade |
14:30:21 - 10-Sep-25 |
| Unknown* | 2 | $40.51 | OTC Trade |
18:37:11 - 09-Sep-25 |
| Unknown* | 0 | $40.56 | OTC Trade |
17:50:22 - 09-Sep-25 |
| Unknown* | 0 | $40.56 | OTC Trade |
17:09:12 - 09-Sep-25 |
| Unknown* | 3 | $40.56 | OTC Trade |
17:09:12 - 09-Sep-25 |
| Unknown* | 4 | $40.56 | OTC Trade |
17:09:12 - 09-Sep-25 |
| Unknown* | 0 | $40.56 | OTC Trade |
17:09:12 - 09-Sep-25 |
| Unknown* | 5 | $40.56 | OTC Trade |
17:09:12 - 09-Sep-25 |
| Unknown* | 1 | $40.56 | OTC Trade |
17:09:12 - 09-Sep-25 |
| Unknown* | 0 | $40.56 | OTC Trade |
17:09:12 - 09-Sep-25 |
| Unknown* | 0 | $40.56 | OTC Trade |
17:09:12 - 09-Sep-25 |
| Unknown* | 4 | $40.56 | OTC Trade |
17:09:12 - 09-Sep-25 |
| Unknown* | 7 | $40.56 | OTC Trade |
17:09:12 - 09-Sep-25 |
| Unknown* | 1 | $40.56 | OTC Trade |
17:09:12 - 09-Sep-25 |
| Unknown* | 60 | $40.3454 | OTC Trade |
16:43:36 - 09-Sep-25 |
| Unknown* | 29 | $40.54833 | Currency Conversion Negotiated Trade |
15:58:10 - 09-Sep-25 |
| Unknown* | 1 | $40.57 | OTC Trade |
15:56:02 - 09-Sep-25 |
| Unknown* | 20 | $40.30 | OTC Trade |
15:37:29 - 09-Sep-25 |
| Unknown* | 133 | $40.4388 | OTC Trade |
15:33:50 - 09-Sep-25 |
| Unknown* | 33 | $40.55944 | Currency Conversion Negotiated Trade |
15:32:27 - 09-Sep-25 |
| Unknown* | 70 | $40.5952 | Cross OTC Trade |
15:29:57 - 09-Sep-25 |
| Unknown* | 32 | $40.77354 | Currency Conversion Negotiated Trade |
15:09:06 - 09-Sep-25 |
| Unknown* | 22 | $40.88161 | Currency Conversion Negotiated Trade |
14:58:16 - 09-Sep-25 |
| Unknown* | 100 | $40.52 | OTC Trade |
14:44:45 - 09-Sep-25 |
| Unknown* | 1 | $40.5417 | Cross OTC Trade |
14:42:01 - 09-Sep-25 |
| Unknown* | 9 | $40.545 | OTC Trade |
14:39:15 - 09-Sep-25 |
| Unknown* | 14 | $40.48 | OTC Trade |
14:38:20 - 09-Sep-25 |
| Unknown* | 15 | $40.575 | OTC Trade |
14:35:49 - 09-Sep-25 |
| Unknown* | 181 | $40.74507 | Currency Conversion Negotiated Trade |
14:33:20 - 09-Sep-25 |
| Unknown* | 74 | $40.95 | OTC Trade |
14:31:17 - 09-Sep-25 |
| Unknown* | 11 | $40.70 | OTC Trade |
14:30:38 - 09-Sep-25 |
| Unknown* | 2 | $40.70 | OTC Trade |
14:30:38 - 09-Sep-25 |
| Unknown* | 0 | $40.70 | OTC Trade |
14:30:38 - 09-Sep-25 |
| Unknown* | 3 | $40.70 | OTC Trade |
14:30:37 - 09-Sep-25 |
| Unknown* | 75 | $41.41 | OTC Trade |
23:00:02 - 08-Sep-25 |
| Unknown* | 100 | $41.45 | OTC Trade |
21:04:37 - 08-Sep-25 |