| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $48.1229 | OTC Trade |
15:58:14 - 03-Nov-25 |
| Unknown* | 41 | $47.8301 | Cross OTC Trade |
15:50:59 - 03-Nov-25 |
| Unknown* | 141 | $47.205 | OTC Trade |
15:29:03 - 03-Nov-25 |
| Unknown* | 33 | $47.16 | OTC Trade |
15:28:53 - 03-Nov-25 |
| Unknown* | 36 | $47.255 | OTC Trade |
15:28:03 - 03-Nov-25 |
| Unknown* | 1 | $47.58 | OTC Trade |
15:24:37 - 03-Nov-25 |
| Unknown* | 1 | $48.54 | Cross OTC Trade |
14:57:52 - 03-Nov-25 |
| Unknown* | 0 | $48.09 | OTC Trade |
14:53:05 - 03-Nov-25 |
| Unknown* | 0 | $48.09 | OTC Trade |
14:52:34 - 03-Nov-25 |
| Unknown* | 0 | $48.22 | OTC Trade |
14:52:30 - 03-Nov-25 |
| Unknown* | 0 | $48.22 | OTC Trade |
14:52:29 - 03-Nov-25 |
| Unknown* | 0 | $48.22 | OTC Trade |
14:52:29 - 03-Nov-25 |
| Unknown* | 0 | $48.22 | OTC Trade |
14:52:29 - 03-Nov-25 |
| Unknown* | 1 | $49.15 | Cross OTC Trade |
14:42:11 - 03-Nov-25 |
| Unknown* | 4 | $49.15 | Cross OTC Trade |
14:42:11 - 03-Nov-25 |
| Unknown* | 5 | $49.15 | Cross OTC Trade |
14:42:11 - 03-Nov-25 |
| Unknown* | 1 | $48.7799 | Cross OTC Trade |
14:32:22 - 03-Nov-25 |
| Unknown* | 0 | $49.25 | OTC Trade |
14:31:29 - 03-Nov-25 |
| Unknown* | 0 | $49.25 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $48.84 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $48.84 | OTC Trade |
14:31:26 - 03-Nov-25 |
| Unknown* | 0 | $48.84 | OTC Trade |
14:31:23 - 03-Nov-25 |
| Unknown* | 0 | $49.25 | OTC Trade |
14:31:22 - 03-Nov-25 |
| Unknown* | 8 | $49.25 | OTC Trade |
14:31:21 - 03-Nov-25 |
| Unknown* | 3 | $49.25 | OTC Trade |
14:31:20 - 03-Nov-25 |
| Unknown* | 0 | $49.25 | OTC Trade |
14:31:19 - 03-Nov-25 |
| Unknown* | 0 | $49.25 | OTC Trade |
14:31:14 - 03-Nov-25 |
| Unknown* | 1 | $49.1698 | Cross OTC Trade |
14:30:53 - 03-Nov-25 |
| Unknown* | 18 | $49.15 | Cross OTC Trade |
14:30:03 - 03-Nov-25 |
| Unknown* | 9 | $49.15 | Cross OTC Trade |
14:30:02 - 03-Nov-25 |
| Unknown* | 7 | $49.15 | Cross OTC Trade |
14:30:01 - 03-Nov-25 |
| Unknown* | 25 | $49.15 | Cross OTC Trade |
14:30:01 - 03-Nov-25 |
| Unknown* | 7 | $48.5652 | Cross OTC Trade |
19:16:15 - 31-Oct-25 |
| Unknown* | 46 | $48.445 | OTC Trade |
18:35:46 - 31-Oct-25 |
| Unknown* | 5 | $48.3252 | Cross OTC Trade |
17:54:55 - 31-Oct-25 |
| Unknown* | 1 | $48.234 | Cross OTC Trade |
17:48:17 - 31-Oct-25 |
| Unknown* | 30 | $47.9376 | OTC Trade |
16:43:54 - 31-Oct-25 |
| Unknown* | 30 | $47.91 | OTC Trade |
16:10:59 - 31-Oct-25 |
| Unknown* | 30 | $47.91 | OTC Trade |
16:10:59 - 31-Oct-25 |
| Unknown* | 5 | $47.9617 | OTC Trade |
16:02:04 - 31-Oct-25 |
| Unknown* | 100 | $48.338 | OTC Trade |
15:37:58 - 31-Oct-25 |
| Unknown* | 0 | $48.78 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 500 | $48.895 | OTC Trade |
14:08:36 - 31-Oct-25 |
| Unknown* | 100 | $48.936 | OTC Trade |
14:08:15 - 31-Oct-25 |
| Unknown* | 7 | $48.9676 | OTC Trade |
14:03:30 - 31-Oct-25 |
| Unknown* | 24 | $48.99 | OTC Trade |
14:01:35 - 31-Oct-25 |
| Unknown* | 0 | $48.62 | OTC Trade |
13:51:16 - 31-Oct-25 |
| Unknown* | 0 | $48.80 | OTC Trade |
13:38:27 - 31-Oct-25 |
| Unknown* | 244 | $48.98 | Cross OTC Trade |
13:35:15 - 31-Oct-25 |
| Unknown* | 20 | $48.8012 | OTC Trade |
19:46:36 - 30-Oct-25 |
| Unknown* | 400 | $48.855 | OTC Trade |
19:37:29 - 30-Oct-25 |
| Unknown* | 600 | $48.843 | OTC Trade |
19:37:29 - 30-Oct-25 |
| Unknown* | 400 | $48.846 | OTC Trade |
19:37:29 - 30-Oct-25 |
| Unknown* | 100 | $48.909 | OTC Trade |
19:33:47 - 30-Oct-25 |
| Unknown* | 18 | $48.9564 | Cross OTC Trade |
18:44:46 - 30-Oct-25 |
| Unknown* | 28 | $49.0609 | OTC Trade |
18:09:10 - 30-Oct-25 |
| Unknown* | 0 | $49.16 | OTC Trade |
18:04:45 - 30-Oct-25 |
| Unknown* | 10 | $48.9322 | OTC Trade |
17:08:58 - 30-Oct-25 |
| Unknown* | 0 | $49.05 | OTC Trade |
16:23:48 - 30-Oct-25 |
| Unknown* | 34 | $49.0514 | OTC Trade |
16:23:48 - 30-Oct-25 |
| Unknown* | 10 | $49.0717 | OTC Trade |
16:22:51 - 30-Oct-25 |
| Unknown* | 199 | $48.83 | OTC Trade |
15:48:36 - 30-Oct-25 |
| Unknown* | 1 | $48.83 | OTC Trade |
15:48:36 - 30-Oct-25 |
| Unknown* | 1 | $49.15 | OTC Trade |
15:24:43 - 30-Oct-25 |
| Unknown* | 1 | $49.194 | Cross OTC Trade |
15:16:33 - 30-Oct-25 |
| Unknown* | 0 | $49.21 | OTC Trade |
15:04:19 - 30-Oct-25 |
| Unknown* | 0 | $49.21 | OTC Trade |
15:04:18 - 30-Oct-25 |
| Unknown* | 1 | $48.86 | OTC Trade |
14:53:43 - 30-Oct-25 |
| Unknown* | 40 | $48.86 | OTC Trade |
14:53:43 - 30-Oct-25 |
| Unknown* | 1 | $48.86 | OTC Trade |
14:53:43 - 30-Oct-25 |
| Unknown* | 2 | $48.86 | OTC Trade |
14:53:43 - 30-Oct-25 |
| Unknown* | 1 | $48.62 | OTC Trade |
13:46:35 - 30-Oct-25 |
| Unknown* | 0 | $48.62 | OTC Trade |
13:46:35 - 30-Oct-25 |
| Unknown* | 0 | $48.62 | OTC Trade |
13:46:35 - 30-Oct-25 |
| Unknown* | 1 | $48.62 | OTC Trade |
13:46:35 - 30-Oct-25 |
| Unknown* | 18 | $48.62 | OTC Trade |
13:46:35 - 30-Oct-25 |
| Unknown* | 5 | $48.62 | OTC Trade |
13:46:35 - 30-Oct-25 |
| Unknown* | 0 | $48.62 | OTC Trade |
13:46:35 - 30-Oct-25 |
| Unknown* | 0 | $48.62 | OTC Trade |
13:46:35 - 30-Oct-25 |
| Unknown* | 2 | $48.30 | OTC Trade |
13:33:39 - 30-Oct-25 |
| Unknown* | 40 | $48.00 | OTC Trade |
13:30:47 - 30-Oct-25 |
| Unknown* | 60 | $48.00 | OTC Trade |
13:30:45 - 30-Oct-25 |
| Unknown* | 2 | $47.75 | OTC Trade |
13:30:19 - 30-Oct-25 |
| Unknown* | 21 | $48.51 | OTC Trade |
12:58:05 - 30-Oct-25 |
| Unknown* | 7 | $49.295 | OTC Trade |
19:59:53 - 29-Oct-25 |
| Unknown* | 3 | $49.295 | OTC Trade |
19:59:53 - 29-Oct-25 |
| Unknown* | 3 | $49.0001 | Cross OTC Trade |
19:49:02 - 29-Oct-25 |
| Unknown* | 20 | $48.97 | OTC Trade |
19:34:48 - 29-Oct-25 |
| Unknown* | 20 | $49.5173 | OTC Trade |
19:19:38 - 29-Oct-25 |
| Unknown* | 22 | $49.697 | Currency Conversion Negotiated Trade |
19:16:26 - 29-Oct-25 |
| Unknown* | 100 | $48.94 | OTC Trade |
18:37:41 - 29-Oct-25 |
| Unknown* | 20 | $49.4281 | OTC Trade |
18:27:32 - 29-Oct-25 |
| Unknown* | 46 | $49.41058 | Currency Conversion Negotiated Trade |
18:27:23 - 29-Oct-25 |
| Unknown* | 0 | $49.42 | OTC Trade |
18:14:12 - 29-Oct-25 |
| Unknown* | 1 | $49.18675 | Currency Conversion Negotiated Trade |
18:10:19 - 29-Oct-25 |
| Unknown* | 50 | $49.79 | OTC Trade |
17:18:33 - 29-Oct-25 |
| Unknown* | 12 | $49.6201 | OTC Trade |
17:01:42 - 29-Oct-25 |
| Unknown* | 10 | $49.7291 | OTC Trade |
16:40:19 - 29-Oct-25 |
| Unknown* | 3 | $49.825 | OTC Trade |
16:24:29 - 29-Oct-25 |
| Unknown* | 6 | $49.7955 | Cross OTC Trade |
16:21:40 - 29-Oct-25 |
| Unknown* | 28 | $49.3117 | OTC Trade |
16:02:17 - 29-Oct-25 |
| Unknown* | 0 | $49.35 | OTC Trade |
16:01:27 - 29-Oct-25 |
| Unknown* | 100 | $49.3019 | OTC Trade |
16:00:41 - 29-Oct-25 |
| Unknown* | 150 | $49.46 | OTC Trade |
15:59:58 - 29-Oct-25 |
| Unknown* | 110 | $49.5792 | Currency Conversion Negotiated Trade |
15:20:07 - 29-Oct-25 |
| Unknown* | 1 | $49.90049 | Currency Conversion Negotiated Trade |
15:17:58 - 29-Oct-25 |
| Unknown* | 1 | $49.10 | OTC Trade |
15:03:12 - 29-Oct-25 |
| Unknown* | 150 | $48.9942 | OTC Trade |
14:54:08 - 29-Oct-25 |
| Unknown* | 60 | $49.258 | OTC Trade |
14:46:49 - 29-Oct-25 |
| Unknown* | 50 | $49.26 | OTC Trade |
14:46:33 - 29-Oct-25 |
| Unknown* | 194 | $49.26 | OTC Trade |
14:46:33 - 29-Oct-25 |
| Unknown* | 100 | $49.31 | OTC Trade |
14:46:29 - 29-Oct-25 |
| Unknown* | 381 | $49.44 | OTC Trade |
14:44:31 - 29-Oct-25 |
| Unknown* | 2 | $49.39 | OTC Trade |
14:37:57 - 29-Oct-25 |
| Unknown* | 2 | $49.39 | OTC Trade |
14:37:57 - 29-Oct-25 |
| Unknown* | 2 | $49.69 | OTC Trade |
14:30:59 - 29-Oct-25 |
| Unknown* | 13 | $49.5835 | OTC Trade |
14:24:49 - 29-Oct-25 |
| Unknown* | 100 | $49.59 | OTC Trade |
14:24:49 - 29-Oct-25 |
| Unknown* | 80 | $49.385 | OTC Trade |
14:16:37 - 29-Oct-25 |
| Unknown* | 86 | $49.5069 | OTC Trade |
14:16:02 - 29-Oct-25 |
| Unknown* | 100 | $49.6818 | OTC Trade |
14:15:47 - 29-Oct-25 |
| Unknown* | 300 | $49.868 | OTC Trade |
14:15:37 - 29-Oct-25 |
| Unknown* | 22 | $49.8614 | OTC Trade |
14:15:33 - 29-Oct-25 |
| Unknown* | 66 | $50.09983 | Currency Conversion Negotiated Trade |
14:14:27 - 29-Oct-25 |
| Unknown* | 5 | $49.8322 | OTC Trade |
13:58:11 - 29-Oct-25 |
| Unknown* | 23 | $50.0457 | Cross OTC Trade |
13:53:53 - 29-Oct-25 |
| Unknown* | 0 | $49.88 | OTC Trade |
13:51:16 - 29-Oct-25 |
| Unknown* | 10 | $49.99552 | Currency Conversion Negotiated Trade |
13:33:00 - 29-Oct-25 |
| Unknown* | 1 | $49.62 | OTC Trade |
13:30:58 - 29-Oct-25 |
| Unknown* | 9 | $50.05 | OTC Trade |
13:30:58 - 29-Oct-25 |
| Unknown* | 1 | $50.05 | OTC Trade |
13:30:58 - 29-Oct-25 |
| Unknown* | 1 | $49.9819 | Cross OTC Trade |
13:30:42 - 29-Oct-25 |
| Unknown* | 19 | $49.75 | Cross OTC Trade |
13:30:01 - 29-Oct-25 |
| Unknown* | 28 | $49.9109 | OTC Trade |
19:52:11 - 28-Oct-25 |
| Unknown* | 14 | $49.9086 | OTC Trade |
19:51:27 - 28-Oct-25 |
| Unknown* | 2 | $49.83117 | Currency Conversion Negotiated Trade |
19:32:14 - 28-Oct-25 |
| Unknown* | 66 | $50.1471 | OTC Trade |
18:46:43 - 28-Oct-25 |
| Unknown* | 9 | $50.10 | OTC Trade |
18:36:22 - 28-Oct-25 |
| Unknown* | 8 | $50.03 | OTC Trade |
18:36:04 - 28-Oct-25 |
| Unknown* | 22 | $50.08 | OTC Trade |
18:22:53 - 28-Oct-25 |
| Unknown* | 13 | $49.93124 | Currency Conversion Negotiated Trade |
18:21:30 - 28-Oct-25 |
| Unknown* | 18 | $49.98 | OTC Trade |
18:21:08 - 28-Oct-25 |
| Unknown* | 21 | $49.9852 | OTC Trade |
18:20:32 - 28-Oct-25 |
| Unknown* | 480 | $49.97113 | Currency Conversion Negotiated Trade |
17:40:19 - 28-Oct-25 |
| Unknown* | 30 | $50.14 | OTC Trade |
17:35:57 - 28-Oct-25 |
| Unknown* | 35 | $50.0386 | OTC Trade |
17:25:57 - 28-Oct-25 |
| Unknown* | 54 | $50.08764 | Currency Conversion Negotiated Trade |
17:21:34 - 28-Oct-25 |
| Unknown* | 240 | $50.626 | OTC Trade |
16:59:26 - 28-Oct-25 |
| Unknown* | 187 | $50.6424 | Cross OTC Trade |
16:58:50 - 28-Oct-25 |
| Unknown* | 30 | $50.624 | OTC Trade |
16:51:52 - 28-Oct-25 |
| Unknown* | 18 | $50.744 | OTC Trade |
16:29:52 - 28-Oct-25 |
| Unknown* | 1 | $50.73 | OTC Trade |
16:28:15 - 28-Oct-25 |
| Unknown* | 0 | $50.64 | OTC Trade |
16:13:56 - 28-Oct-25 |
| Unknown* | 0 | $50.42 | OTC Trade |
16:08:15 - 28-Oct-25 |
| Unknown* | 20 | $50.4209 | OTC Trade |
16:08:15 - 28-Oct-25 |
| Unknown* | 102 | $50.64494 | Currency Conversion Negotiated Trade |
15:57:18 - 28-Oct-25 |
| Unknown* | 50 | $50.3908 | SI Trade Currency Conversion |
15:41:07 - 28-Oct-25 |
| Unknown* | 0 | $50.04 | OTC Trade |
15:18:07 - 28-Oct-25 |
| Unknown* | 35 | $50.0214 | OTC Trade |
15:17:49 - 28-Oct-25 |
| Unknown* | 380 | $50.01 | OTC Trade |
15:16:56 - 28-Oct-25 |
| Unknown* | 332 | $50.01 | OTC Trade |
15:16:56 - 28-Oct-25 |
| Unknown* | 24 | $50.5143 | Cross OTC Trade |
15:03:16 - 28-Oct-25 |
| Unknown* | 200 | $50.38 | OTC Trade |
14:50:20 - 28-Oct-25 |
| Unknown* | 198 | $50.61 | OTC Trade |
14:36:27 - 28-Oct-25 |
| Unknown* | 700 | $50.62 | OTC Trade |
14:35:39 - 28-Oct-25 |
| Unknown* | 400 | $50.62 | OTC Trade |
14:35:24 - 28-Oct-25 |
| Unknown* | 100 | $50.58 | OTC Trade |
14:34:09 - 28-Oct-25 |
| Unknown* | 35 | $49.988 | OTC Trade |
14:24:13 - 28-Oct-25 |
| Unknown* | 60 | $49.70 | OTC Trade |
13:57:48 - 28-Oct-25 |
| Unknown* | 500 | $49.475 | OTC Trade |
13:54:28 - 28-Oct-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
13:51:14 - 28-Oct-25 |
| Unknown* | 38 | $49.8655 | Cross OTC Trade |
13:42:23 - 28-Oct-25 |
| Unknown* | 0 | $50.21 | OTC Trade |
13:36:52 - 28-Oct-25 |
| Unknown* | 0 | $50.21 | OTC Trade |
13:36:52 - 28-Oct-25 |
| Unknown* | 0 | $50.21 | OTC Trade |
13:36:52 - 28-Oct-25 |
| Unknown* | 0 | $50.22 | OTC Trade |
13:36:44 - 28-Oct-25 |
| Unknown* | 0 | $50.22 | OTC Trade |
13:36:44 - 28-Oct-25 |
| Unknown* | 0 | $50.22 | OTC Trade |
13:36:44 - 28-Oct-25 |
| Unknown* | 0 | $50.22 | OTC Trade |
13:36:44 - 28-Oct-25 |
| Unknown* | 0 | $50.22 | OTC Trade |
13:36:44 - 28-Oct-25 |
| Unknown* | 0 | $50.22 | OTC Trade |
13:36:44 - 28-Oct-25 |
| Unknown* | 0 | $50.22 | OTC Trade |
13:36:44 - 28-Oct-25 |
| Unknown* | 0 | $50.22 | OTC Trade |
13:36:35 - 28-Oct-25 |
| Unknown* | 0 | $50.22 | OTC Trade |
13:36:35 - 28-Oct-25 |
| Unknown* | 0 | $50.22 | OTC Trade |
13:36:35 - 28-Oct-25 |
| Unknown* | 0 | $50.22 | OTC Trade |
13:36:35 - 28-Oct-25 |
| Unknown* | 0 | $50.22 | OTC Trade |
13:36:35 - 28-Oct-25 |
| Unknown* | 0 | $50.00 | OTC Trade |
13:33:34 - 28-Oct-25 |
| Unknown* | 2 | $50.00 | Cross OTC Trade |
13:32:11 - 28-Oct-25 |
| Unknown* | 0 | $49.05 | OTC Trade |
13:31:02 - 28-Oct-25 |
| Unknown* | 2 | $49.05 | OTC Trade |
13:31:01 - 28-Oct-25 |
| Unknown* | 100 | $49.39 | OTC Trade |
12:56:18 - 28-Oct-25 |
| Unknown* | 100 | $49.39 | OTC Trade |
12:56:14 - 28-Oct-25 |
| Unknown* | 60 | $48.97217 | Currency Conversion Negotiated Trade |
19:49:30 - 27-Oct-25 |
| Unknown* | 10 | $48.8224 | Cross OTC Trade |
19:06:52 - 27-Oct-25 |
| Unknown* | 30 | $48.86 | OTC Trade |
19:06:36 - 27-Oct-25 |
| Unknown* | 7 | $48.87 | OTC Trade |
18:49:35 - 27-Oct-25 |
| Unknown* | 0 | $49.21 | OTC Trade |
17:55:34 - 27-Oct-25 |
| Unknown* | 0 | $49.18 | OTC Trade |
16:22:15 - 27-Oct-25 |
| Unknown* | 26 | $49.3886 | OTC Trade |
16:04:06 - 27-Oct-25 |