Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fluor Ord (0IQC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $47.60 SI Trade
 19:04:13 - 06-Feb-26
Unknown* 0 $47.54 SI Trade
 19:03:19 - 06-Feb-26
Unknown* 0 $47.70 SI Trade
 18:52:42 - 06-Feb-26
Unknown* 0 $47.45 SI Trade
 18:43:50 - 06-Feb-26
Unknown* 1 $47.33 SI Trade
 18:15:48 - 06-Feb-26
Unknown* 0 $47.35 OTC Trade
 18:13:04 - 06-Feb-26
Unknown* 7 $47.35 SI Trade
 18:10:06 - 06-Feb-26
Unknown* 40 $47.3483 OTC Trade
 17:58:58 - 06-Feb-26
Unknown* 1 $47.34 SI Trade
 17:58:39 - 06-Feb-26
Unknown* 0 $47.20 SI Trade
 17:36:50 - 06-Feb-26
Unknown* 4 $47.22 SI Trade
 17:27:09 - 06-Feb-26
Unknown* 14 $46.94 SI Trade
 17:07:20 - 06-Feb-26
Unknown* 15 $46.95 SI Trade
 17:07:08 - 06-Feb-26
Unknown* 0 $46.99 SI Trade
 17:06:37 - 06-Feb-26
Unknown* 0 $46.91 SI Trade
 17:04:52 - 06-Feb-26
Unknown* 4 $46.95 SI Trade
 17:02:45 - 06-Feb-26
Unknown* 4 $46.73 SI Trade
 16:58:57 - 06-Feb-26
Unknown* 0 $46.73 SI Trade
 16:58:57 - 06-Feb-26
Unknown* 11 $46.7585 Cross
OTC Trade
 16:56:49 - 06-Feb-26
Unknown* 2 $46.79 SI Trade
 16:52:12 - 06-Feb-26
Unknown* 3 $46.83 SI Trade
 16:50:46 - 06-Feb-26
Unknown* 28 $47.06 SI Trade
 16:46:59 - 06-Feb-26
Unknown* 74 $46.8514 OTC Trade
 16:39:25 - 06-Feb-26
Unknown* 0 $46.89 OTC Trade
 16:38:28 - 06-Feb-26
Unknown* 1 $46.7743 Cross
OTC Trade
 16:30:33 - 06-Feb-26
Unknown* 0 $46.78 SI Trade
 16:30:31 - 06-Feb-26
Unknown* 0 $46.70 SI Trade
 16:29:24 - 06-Feb-26
Unknown* 0 $46.70 SI Trade
 16:29:15 - 06-Feb-26
Unknown* 0 $46.70 SI Trade
 16:28:40 - 06-Feb-26
Unknown* 0 $46.69 SI Trade
 16:28:30 - 06-Feb-26
Unknown* 0 $46.65 SI Trade
 16:28:09 - 06-Feb-26
Unknown* 0 $46.71 SI Trade
 16:26:30 - 06-Feb-26
Unknown* 2 $46.69 SI Trade
 16:26:09 - 06-Feb-26
Unknown* 55 $47.0514 OTC Trade
 16:16:42 - 06-Feb-26
Unknown* 0 $47.09 SI Trade
 16:12:50 - 06-Feb-26
Unknown* 7 $46.90 SI Trade
 16:08:04 - 06-Feb-26
Unknown* 200 $46.68343 Currency Conversion
Negotiated Trade
 16:06:59 - 06-Feb-26
Unknown* 0 $46.58 SI Trade
 15:54:51 - 06-Feb-26
Unknown* 0 $46.70 SI Trade
 15:47:53 - 06-Feb-26
Unknown* 291 $46.53572 Currency Conversion
Negotiated Trade
 15:47:44 - 06-Feb-26
Unknown* 0 $46.62 SI Trade
 15:38:48 - 06-Feb-26
Unknown* 0 $46.31 SI Trade
 15:26:45 - 06-Feb-26
Unknown* 0 $46.17 SI Trade
 15:24:16 - 06-Feb-26
Unknown* 0 $46.22 SI Trade
 15:24:01 - 06-Feb-26
Unknown* 12 $46.1817 OTC Trade
 15:21:07 - 06-Feb-26
Unknown* 0 $46.43 SI Trade
 15:20:23 - 06-Feb-26
Unknown* 0 $46.07 SI Trade
 15:15:46 - 06-Feb-26
Unknown* 23 $46.3328 OTC Trade
 15:12:26 - 06-Feb-26
Unknown* 25 $46.445 OTC Trade
 14:59:45 - 06-Feb-26
Unknown* 0 $46.50 SI Trade
 14:58:33 - 06-Feb-26
Unknown* 0 $46.58 SI Trade
 14:56:01 - 06-Feb-26
Unknown* 0 $46.58 SI Trade
 14:55:56 - 06-Feb-26
Unknown* 4 $46.39 SI Trade
 14:55:05 - 06-Feb-26
Unknown* 16 $46.5074 OTC Trade
 14:54:11 - 06-Feb-26
Unknown* 8 $46.60 SI Trade
 14:53:18 - 06-Feb-26
Unknown* 0 $46.62 OTC Trade
 14:51:36 - 06-Feb-26
Unknown* 0 $46.62 OTC Trade
 14:51:35 - 06-Feb-26
Unknown* 0 $46.62 OTC Trade
 14:51:34 - 06-Feb-26
Unknown* 292 $46.28976 Currency Conversion
Negotiated Trade
 14:49:49 - 06-Feb-26
Unknown* 0 $46.51 OTC Trade
 14:49:42 - 06-Feb-26
Unknown* 292 $46.32797 Currency Conversion
Negotiated Trade
 14:48:02 - 06-Feb-26
Unknown* 0 $46.59 SI Trade
 14:45:23 - 06-Feb-26
Unknown* 0 $46.74 SI Trade
 14:37:52 - 06-Feb-26
Unknown* 10 $46.52 OTC Trade
 14:35:49 - 06-Feb-26
Unknown* 1 $46.44 SI Trade
 14:34:50 - 06-Feb-26
Unknown* 3 $45.96 Cross
OTC Trade
 14:33:52 - 06-Feb-26
Unknown* 10 $46.39 OTC Trade
 14:33:49 - 06-Feb-26
Unknown* 0 $45.17 SI Trade
 14:32:13 - 06-Feb-26
Unknown* 0 $46.00 SI Trade
 14:31:56 - 06-Feb-26
Unknown* 0 $46.27 OTC Trade
 14:31:20 - 06-Feb-26
Unknown* 0 $45.54 OTC Trade
 14:31:10 - 06-Feb-26
Unknown* 2 $45.54 OTC Trade
 14:31:00 - 06-Feb-26
Unknown* 6 $46.27 OTC Trade
 14:31:00 - 06-Feb-26
Unknown* 10 $46.27 OTC Trade
 14:30:59 - 06-Feb-26
Unknown* 2 $46.27 OTC Trade
 14:30:59 - 06-Feb-26
Unknown* 4 $45.96 Cross
OTC Trade
 14:30:02 - 06-Feb-26
Unknown* 0 $46.34 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $46.34 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $46.34 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $46.34 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $45.30 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 1 $46.34 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $46.34 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 1 $46.34 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $46.34 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $46.34 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $46.34 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $45.30 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 32 $45.30 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $46.34 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 3 $45.30 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $46.34 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 5 $46.34 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $46.34 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $46.34 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $46.34 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $46.34 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 5 $46.34 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 14 $45.30 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 3 $46.34 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $46.34 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $46.34 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $46.34 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $46.34 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $46.34 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 2 $45.96 Cross
OTC Trade
 14:30:00 - 06-Feb-26
Unknown* 16 $46.30 SI Trade
 13:42:19 - 06-Feb-26
Unknown* 110 $46.00 OTC Trade
 13:35:25 - 06-Feb-26
Unknown* 1 $46.30 SI Trade
 12:46:58 - 06-Feb-26
Unknown* 5 $44.90 SI Trade
 10:17:34 - 06-Feb-26
Unknown* 8 $46.16 SI Trade
 10:17:34 - 06-Feb-26
Unknown* 0 $44.90 SI Trade
 09:53:32 - 06-Feb-26
Unknown* 31 $43.79 SI Trade
 08:18:10 - 06-Feb-26
Unknown* 4 $44.97 SI Trade
 02:30:01 - 06-Feb-26
Unknown* 15 $45.00 SI Trade
 00:55:04 - 06-Feb-26
Unknown* 3 $45.00 SI Trade
 23:50:19 - 05-Feb-26
Unknown* 0 $44.24 SI Trade
 23:28:11 - 05-Feb-26
Unknown* 25 $44.935 OTC Trade
 20:59:18 - 05-Feb-26
Unknown* 25 $44.935 OTC Trade
 20:59:18 - 05-Feb-26
Unknown* 0 $44.96 SI Trade
 20:57:11 - 05-Feb-26
Unknown* 0 $45.03 SI Trade
 20:46:28 - 05-Feb-26
Unknown* 0 $44.98 SI Trade
 20:39:09 - 05-Feb-26
Unknown* 0 $45.03 SI Trade
 20:33:24 - 05-Feb-26
Unknown* 0 $44.97 SI Trade
 20:29:05 - 05-Feb-26
Unknown* 5 $45.42 SI Trade
 20:07:36 - 05-Feb-26
Unknown* 150 $45.27773 SI Trade
Currency Conversion
 20:04:12 - 05-Feb-26
Unknown* 0 $45.15 SI Trade
 19:51:00 - 05-Feb-26
Unknown* 7 $45.08 SI Trade
 19:47:59 - 05-Feb-26
Unknown* 16 $45.11281 Currency Conversion
Negotiated Trade
 19:47:10 - 05-Feb-26
Unknown* 0 $45.15 SI Trade
 19:36:18 - 05-Feb-26
Unknown* 0 $45.13 SI Trade
 19:35:10 - 05-Feb-26
Unknown* 11 $45.0798 OTC Trade
 19:31:37 - 05-Feb-26
Unknown* 10 $45.0842 OTC Trade
 19:31:25 - 05-Feb-26
Unknown* 0 $44.83 SI Trade
 18:53:44 - 05-Feb-26
Unknown* 1 $44.77 SI Trade
 18:51:36 - 05-Feb-26
Unknown* 2 $45.0871 Cross
OTC Trade
 18:35:27 - 05-Feb-26
Unknown* 7 $45.21 SI Trade
 18:31:40 - 05-Feb-26
Unknown* 45 $45.02 SI Trade
 18:26:08 - 05-Feb-26
Unknown* 0 $45.31 SI Trade
 18:12:08 - 05-Feb-26
Unknown* 2 $45.45 SI Trade
 18:04:32 - 05-Feb-26
Unknown* 0 $45.40 SI Trade
 17:56:14 - 05-Feb-26
Unknown* 0 $45.33 OTC Trade
 17:45:34 - 05-Feb-26
Unknown* 0 $45.27 OTC Trade
 17:31:26 - 05-Feb-26
Unknown* 0 $45.23 SI Trade
 17:19:10 - 05-Feb-26
Unknown* 1 $45.23 SI Trade
 17:17:24 - 05-Feb-26
Unknown* 0 $45.20 SI Trade
 17:14:12 - 05-Feb-26
Unknown* 0 $45.45 SI Trade
 17:12:44 - 05-Feb-26
Unknown* 5 $45.37 SI Trade
 17:05:28 - 05-Feb-26
Unknown* 1 $45.38 SI Trade
 17:01:21 - 05-Feb-26
Unknown* 1 $45.40 SI Trade
 17:00:59 - 05-Feb-26
Unknown* 125 $45.3476 OTC Trade
 17:00:37 - 05-Feb-26
Unknown* 2 $45.40 SI Trade
 17:00:31 - 05-Feb-26
Unknown* 1 $45.2571 Cross
OTC Trade
 16:36:44 - 05-Feb-26
Unknown* 3 $45.2648 OTC Trade
 16:34:51 - 05-Feb-26
Unknown* 1 $45.17 SI Trade
 16:20:09 - 05-Feb-26
Unknown* 0 $44.70 SI Trade
 16:14:14 - 05-Feb-26
Unknown* 35 $45.06 OTC Trade
 16:01:01 - 05-Feb-26
Unknown* 35 $45.06 OTC Trade
 16:01:01 - 05-Feb-26
Unknown* 6 $45.16 SI Trade
 16:00:13 - 05-Feb-26
Unknown* 19 $45.1296 OTC Trade
 15:59:16 - 05-Feb-26
Unknown* 0 $45.13 SI Trade
 15:56:56 - 05-Feb-26
Unknown* 0 $45.15 SI Trade
 15:54:38 - 05-Feb-26
Unknown* 0 $45.46 SI Trade
 15:44:40 - 05-Feb-26
Unknown* 23 $45.433 OTC Trade
 15:43:37 - 05-Feb-26
Unknown* 0 $45.38 SI Trade
 15:41:33 - 05-Feb-26
Unknown* 0 $45.41 SI Trade
 15:40:00 - 05-Feb-26
Unknown* 1 $45.3242 Cross
OTC Trade
 15:39:54 - 05-Feb-26
Unknown* 0 $45.11 SI Trade
 15:36:40 - 05-Feb-26
Unknown* 70 $45.26 SI Trade
 15:30:51 - 05-Feb-26
Unknown* 0 $45.40 OTC Trade
 15:23:34 - 05-Feb-26
Unknown* 0 $45.68 SI Trade
 15:17:54 - 05-Feb-26
Unknown* 0 $45.85 SI Trade
 15:16:06 - 05-Feb-26
Unknown* 0 $45.77 SI Trade
 15:05:32 - 05-Feb-26
Unknown* 0 $46.06 SI Trade
 14:58:34 - 05-Feb-26
Unknown* 5 $45.9917 OTC Trade
 14:52:16 - 05-Feb-26
Unknown* 0 $45.95 SI Trade
 14:51:56 - 05-Feb-26
Unknown* 0 $46.16 OTC Trade
 14:51:28 - 05-Feb-26
Unknown* 0 $46.16 OTC Trade
 14:51:27 - 05-Feb-26
Unknown* 0 $46.27 SI Trade
 14:47:15 - 05-Feb-26
Unknown* 36 $46.37741 Currency Conversion
Negotiated Trade
 14:46:55 - 05-Feb-26
Unknown* 10 $46.27 SI Trade
 14:46:46 - 05-Feb-26
Unknown* 21 $46.19 SI Trade
 14:44:26 - 05-Feb-26
Unknown* 10 $45.91 OTC Trade
 14:42:10 - 05-Feb-26
Unknown* 0 $46.09 SI Trade
 14:39:53 - 05-Feb-26
Unknown* 110 $45.64 OTC Trade
 14:36:14 - 05-Feb-26
Unknown* 0 $45.17 SI Trade
 14:32:31 - 05-Feb-26
Unknown* 3 $45.7098 Currency Conversion
Negotiated Trade
 14:31:58 - 05-Feb-26
Unknown* 0 $45.60 OTC Trade
 14:31:06 - 05-Feb-26
Unknown* 0 $45.60 OTC Trade
 14:31:00 - 05-Feb-26
Unknown* 0 $45.10 OTC Trade
 14:31:00 - 05-Feb-26
Unknown* 0 $45.68 SI Trade
 14:31:00 - 05-Feb-26
Unknown* 0 $45.10 OTC Trade
 14:30:59 - 05-Feb-26
Unknown* 0 $45.60 OTC Trade
 14:30:57 - 05-Feb-26
Unknown* 0 $45.60 OTC Trade
 14:30:57 - 05-Feb-26
Unknown* 5 $45.60 OTC Trade
 14:30:53 - 05-Feb-26
Unknown* 4 $45.60 OTC Trade
 14:30:53 - 05-Feb-26
Unknown* 0 $45.60 OTC Trade
 14:30:52 - 05-Feb-26
Unknown* 17 $45.10 OTC Trade
 14:30:52 - 05-Feb-26
Unknown* 2 $45.40 Cross
OTC Trade
 14:30:02 - 05-Feb-26
Unknown* 7 $45.69 SI Trade
 14:30:01 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53