| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $31.4983 | Cross OTC Trade |
16:30:29 - 04-Apr-25 |
| Unknown* | 20 | $31.931 | OTC Trade |
16:20:26 - 04-Apr-25 |
| Unknown* | 70 | $30.5085 | OTC Trade |
15:44:31 - 04-Apr-25 |
| Unknown* | 1 | $31.22417 | Currency Conversion Negotiated Trade |
15:33:49 - 04-Apr-25 |
| Unknown* | 16 | $30.7152 | OTC Trade |
15:31:56 - 04-Apr-25 |
| Unknown* | 843 | $31.09364 | Currency Conversion Negotiated Trade |
15:31:51 - 04-Apr-25 |
| Unknown* | 17 | $31.2316 | OTC Trade |
15:22:57 - 04-Apr-25 |
| Unknown* | 5 | $31.1528 | Cross OTC Trade |
15:17:24 - 04-Apr-25 |
| Unknown* | 35 | $31.67 | OTC Trade |
14:41:09 - 04-Apr-25 |
| Unknown* | 0 | $31.41 | OTC Trade |
14:38:25 - 04-Apr-25 |
| Unknown* | 0 | $31.41 | OTC Trade |
14:38:25 - 04-Apr-25 |
| Unknown* | 200 | $31.84 | OTC Trade |
14:36:27 - 04-Apr-25 |
| Unknown* | 0 | $31.34 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | $31.09 | OTC Trade |
14:36:07 - 04-Apr-25 |
| Unknown* | 0 | $31.34 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $31.34 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $31.34 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $31.34 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 1 | $31.85 | OTC Trade |
14:33:02 - 04-Apr-25 |
| Unknown* | 0 | $31.85 | OTC Trade |
14:33:02 - 04-Apr-25 |
| Unknown* | 1 | $31.85 | OTC Trade |
14:33:02 - 04-Apr-25 |
| Unknown* | 29 | $31.85 | OTC Trade |
14:32:48 - 04-Apr-25 |
| Unknown* | 853 | $31.85 | OTC Trade |
14:32:03 - 04-Apr-25 |
| Unknown* | 4 | $33.975 | OTC Trade |
20:46:59 - 03-Apr-25 |
| Unknown* | 1 | $34.1564 | Cross OTC Trade |
20:40:26 - 03-Apr-25 |
| Unknown* | 3,000 | $34.3097 | OTC Trade |
19:11:16 - 03-Apr-25 |
| Unknown* | 4 | $34.43 | OTC Trade |
18:53:11 - 03-Apr-25 |
| Unknown* | 0 | $34.51 | OTC Trade |
18:49:57 - 03-Apr-25 |
| Unknown* | 0 | $34.49 | OTC Trade |
18:49:57 - 03-Apr-25 |
| Unknown* | 2 | $34.3664 | Cross OTC Trade |
18:34:21 - 03-Apr-25 |
| Unknown* | 79 | $33.9512 | OTC Trade |
16:07:24 - 03-Apr-25 |
| Unknown* | 150 | $33.975 | OTC Trade |
15:50:27 - 03-Apr-25 |
| Unknown* | 50 | $34.261 | OTC Trade |
15:40:12 - 03-Apr-25 |
| Unknown* | 247 | $34.9136 | Cross OTC Trade |
15:11:05 - 03-Apr-25 |
| Unknown* | 0 | $34.96 | OTC Trade |
15:03:34 - 03-Apr-25 |
| Unknown* | 46 | $35.1305 | OTC Trade |
14:57:50 - 03-Apr-25 |
| Unknown* | 5 | $35.2593 | Cross OTC Trade |
14:55:51 - 03-Apr-25 |
| Unknown* | 0 | $35.38 | OTC Trade |
14:54:31 - 03-Apr-25 |
| Unknown* | 1 | $35.07 | Cross OTC Trade |
14:31:27 - 03-Apr-25 |
| Unknown* | 2 | $34.57 | OTC Trade |
14:31:17 - 03-Apr-25 |
| Unknown* | 0 | $36.57 | OTC Trade |
14:31:07 - 03-Apr-25 |
| Unknown* | 0 | $36.57 | OTC Trade |
14:31:06 - 03-Apr-25 |
| Unknown* | 0 | $34.57 | OTC Trade |
14:30:45 - 03-Apr-25 |
| Unknown* | 0 | $36.57 | OTC Trade |
14:30:44 - 03-Apr-25 |
| Unknown* | 0 | $34.57 | OTC Trade |
14:30:44 - 03-Apr-25 |
| Unknown* | 7 | $36.57 | OTC Trade |
14:30:25 - 03-Apr-25 |
| Unknown* | 500 | $37.0926 | OTC Trade |
20:12:45 - 02-Apr-25 |
| Unknown* | 100 | $37.30 | OTC Trade |
18:21:28 - 02-Apr-25 |
| Unknown* | 5 | $37.26 | OTC Trade |
18:03:21 - 02-Apr-25 |
| Unknown* | 4 | $37.3109 | OTC Trade |
17:49:42 - 02-Apr-25 |
| Unknown* | 50 | $37.2219 | OTC Trade |
17:46:12 - 02-Apr-25 |
| Unknown* | 2 | $37.16 | OTC Trade |
17:14:03 - 02-Apr-25 |
| Unknown* | 13 | $36.50 | OTC Trade |
16:18:08 - 02-Apr-25 |
| Unknown* | 3 | $36.25 | OTC Trade |
15:17:30 - 02-Apr-25 |
| Unknown* | 1 | $36.4021 | OTC Trade |
14:54:36 - 02-Apr-25 |
| Unknown* | 0 | $36.39 | OTC Trade |
14:51:08 - 02-Apr-25 |
| Unknown* | 0 | $36.39 | OTC Trade |
14:51:05 - 02-Apr-25 |
| Unknown* | 0 | $36.31 | OTC Trade |
14:51:00 - 02-Apr-25 |
| Unknown* | 0 | $35.68 | OTC Trade |
14:30:31 - 02-Apr-25 |
| Unknown* | 2 | $36.2128 | Cross OTC Trade |
20:03:26 - 01-Apr-25 |
| Unknown* | 0 | $35.9383 | OTC Trade |
16:51:49 - 01-Apr-25 |
| Unknown* | 0 | $35.95 | OTC Trade |
16:49:24 - 01-Apr-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
16:26:49 - 01-Apr-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
16:26:49 - 01-Apr-25 |
| Unknown* | 25 | $35.656 | OTC Trade |
16:08:45 - 01-Apr-25 |
| Unknown* | 500 | $35.60 | OTC Trade |
16:08:05 - 01-Apr-25 |
| Unknown* | 8 | $35.51 | OTC Trade |
15:58:50 - 01-Apr-25 |
| Unknown* | 0 | $35.69 | OTC Trade |
14:51:33 - 01-Apr-25 |
| Unknown* | 0 | $35.69 | OTC Trade |
14:51:32 - 01-Apr-25 |
| Unknown* | 100 | $35.733 | SI Trade |
14:42:10 - 01-Apr-25 |
| Unknown* | 100 | $35.733 | OTC Trade |
14:42:10 - 01-Apr-25 |
| Unknown* | 139 | $35.74 | OTC Trade |
14:35:01 - 01-Apr-25 |
| Unknown* | 0 | $35.51 | OTC Trade |
14:31:08 - 01-Apr-25 |
| Unknown* | 0 | $35.79 | OTC Trade |
14:30:49 - 01-Apr-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 168 | $35.73 | OTC Trade |
20:47:48 - 31-Mar-25 |
| Unknown* | 4 | $35.5764 | Cross OTC Trade |
17:19:55 - 31-Mar-25 |
| Unknown* | 0 | $35.37 | OTC Trade |
16:18:41 - 31-Mar-25 |
| Unknown* | 49 | $35.4235 | OTC Trade |
15:14:04 - 31-Mar-25 |
| Unknown* | 300 | $35.395 | OTC Trade |
15:00:45 - 31-Mar-25 |
| Unknown* | 92 | $35.0322 | OTC Trade |
14:40:51 - 31-Mar-25 |
| Unknown* | 247 | $35.2328 | Cross OTC Trade |
14:39:29 - 31-Mar-25 |
| Unknown* | 24 | $35.663 | Cross OTC Trade |
14:36:58 - 31-Mar-25 |
| Unknown* | 0 | $35.22 | OTC Trade |
14:31:07 - 31-Mar-25 |
| Unknown* | 0 | $35.23 | OTC Trade |
14:31:07 - 31-Mar-25 |
| Unknown* | 0 | $35.62 | OTC Trade |
14:30:03 - 31-Mar-25 |
| Unknown* | 0 | $35.62 | OTC Trade |
14:30:02 - 31-Mar-25 |
| Unknown* | 0 | $35.23 | OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 3 | $35.27 | Cross OTC Trade |
14:30:00 - 31-Mar-25 |
| Unknown* | 60 | $35.0477 | OTC Trade |
12:27:26 - 31-Mar-25 |
| Unknown* | 20 | $35.90 | Cross OTC Trade |
09:00:00 - 31-Mar-25 |
| Unknown* | 500 | $35.9606 | OTC Trade |
18:25:40 - 28-Mar-25 |
| Unknown* | 1 | $35.82127 | Currency Conversion Negotiated Trade |
18:10:20 - 28-Mar-25 |
| Unknown* | 0 | $35.87 | OTC Trade |
17:39:46 - 28-Mar-25 |
| Unknown* | 70 | $35.8688 | OTC Trade |
17:39:45 - 28-Mar-25 |
| Unknown* | 12 | $35.8688 | OTC Trade |
17:39:45 - 28-Mar-25 |
| Unknown* | 26 | $35.795 | OTC Trade |
17:08:32 - 28-Mar-25 |
| Unknown* | 14 | $36.04 | OTC Trade |
16:44:31 - 28-Mar-25 |
| Unknown* | 8 | $35.91 | OTC Trade |
15:30:33 - 28-Mar-25 |
| Unknown* | 15 | $35.91 | OTC Trade |
15:30:33 - 28-Mar-25 |
| Unknown* | 8 | $35.91 | OTC Trade |
15:30:33 - 28-Mar-25 |
| Unknown* | 1 | $36.01815 | Currency Conversion Negotiated Trade |
15:24:13 - 28-Mar-25 |
| Unknown* | 30 | $35.89 | OTC Trade |
15:00:34 - 28-Mar-25 |
| Unknown* | 1 | $35.995 | OTC Trade |
14:55:57 - 28-Mar-25 |
| Unknown* | 0 | $36.05 | OTC Trade |
14:37:57 - 28-Mar-25 |
| Unknown* | 0 | $36.05 | OTC Trade |
14:37:57 - 28-Mar-25 |
| Unknown* | 20 | $36.19 | OTC Trade |
14:22:01 - 28-Mar-25 |
| Unknown* | 200 | $36.14628 | Currency Conversion Negotiated Trade |
14:21:17 - 28-Mar-25 |
| Unknown* | 10 | $36.2517 | Cross OTC Trade |
14:13:39 - 28-Mar-25 |
| Unknown* | 83 | $36.28 | OTC Trade |
14:10:42 - 28-Mar-25 |
| Unknown* | 17 | $36.281 | OTC Trade |
14:10:42 - 28-Mar-25 |
| Unknown* | 2,000 | $36.27 | OTC Trade |
14:10:42 - 28-Mar-25 |
| Unknown* | 800 | $36.271 | OTC Trade |
14:10:42 - 28-Mar-25 |
| Unknown* | 0 | $36.71 | OTC Trade |
13:30:52 - 28-Mar-25 |
| Unknown* | 0 | $36.71 | OTC Trade |
13:30:50 - 28-Mar-25 |
| Unknown* | 0 | $36.71 | OTC Trade |
13:30:39 - 28-Mar-25 |
| Unknown* | 9 | $36.92 | OTC Trade |
13:30:31 - 28-Mar-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
18:59:21 - 27-Mar-25 |
| Unknown* | 2 | $37.314 | Cross OTC Trade |
18:50:57 - 27-Mar-25 |
| Unknown* | 110 | $37.146 | OTC Trade |
17:57:19 - 27-Mar-25 |
| Unknown* | 2 | $37.14 | OTC Trade |
17:48:19 - 27-Mar-25 |
| Unknown* | 54 | $37.1188 | OTC Trade |
17:41:21 - 27-Mar-25 |
| Unknown* | 2 | $37.09 | OTC Trade |
17:37:02 - 27-Mar-25 |
| Unknown* | 150 | $37.008 | OTC Trade |
16:52:21 - 27-Mar-25 |
| Unknown* | 79 | $36.96972 | Currency Conversion Negotiated Trade |
16:38:40 - 27-Mar-25 |
| Unknown* | 100 | $37.235 | OTC Trade |
15:43:29 - 27-Mar-25 |
| Unknown* | 1,300 | $37.235 | OTC Trade |
15:43:29 - 27-Mar-25 |
| Unknown* | 83 | $37.26 | OTC Trade |
15:43:29 - 27-Mar-25 |
| Unknown* | 17 | $37.259 | OTC Trade |
15:43:29 - 27-Mar-25 |
| Unknown* | 200 | $37.25 | OTC Trade |
15:43:29 - 27-Mar-25 |
| Unknown* | 592 | $37.258 | OTC Trade |
15:43:29 - 27-Mar-25 |
| Unknown* | 400 | $37.245 | OTC Trade |
15:43:29 - 27-Mar-25 |
| Unknown* | 2 | $37.55 | OTC Trade |
14:30:11 - 27-Mar-25 |
| Unknown* | 0 | $37.52 | OTC Trade |
13:50:52 - 27-Mar-25 |
| Unknown* | 13 | $37.2435 | Cross OTC Trade |
13:39:05 - 27-Mar-25 |
| Unknown* | 2 | $37.41 | OTC Trade |
13:38:07 - 27-Mar-25 |
| Unknown* | 0 | $37.37 | OTC Trade |
13:30:45 - 27-Mar-25 |
| Unknown* | 3 | $37.49 | Cross OTC Trade |
13:30:02 - 27-Mar-25 |
| Unknown* | 0 | $37.69 | OTC Trade |
13:30:02 - 27-Mar-25 |
| Unknown* | 12 | $37.809 | OTC Trade |
18:42:01 - 26-Mar-25 |
| Unknown* | 16 | $37.93691 | Currency Conversion Negotiated Trade |
18:41:35 - 26-Mar-25 |
| Unknown* | 1 | $37.71386 | Currency Conversion Negotiated Trade |
18:10:12 - 26-Mar-25 |
| Unknown* | 50 | $37.952 | OTC Trade |
16:56:33 - 26-Mar-25 |
| Unknown* | 100 | $38.11311 | OTC Trade |
16:46:15 - 26-Mar-25 |
| Unknown* | 100 | $38.1212 | OTC Trade |
16:40:49 - 26-Mar-25 |
| Unknown* | 83 | $38.12 | OTC Trade |
16:39:42 - 26-Mar-25 |
| Unknown* | 17 | $38.121 | OTC Trade |
16:39:42 - 26-Mar-25 |
| Unknown* | 12 | $38.255 | OTC Trade |
15:54:24 - 26-Mar-25 |
| Unknown* | 5 | $38.76851 | Currency Conversion Negotiated Trade |
15:23:51 - 26-Mar-25 |
| Unknown* | 28 | $38.39 | OTC Trade |
15:01:24 - 26-Mar-25 |
| Unknown* | 50 | $38.37 | OTC Trade |
14:58:37 - 26-Mar-25 |
| Unknown* | 11 | $38.5248 | OTC Trade |
14:20:26 - 26-Mar-25 |
| Unknown* | 0 | $38.49 | OTC Trade |
13:50:35 - 26-Mar-25 |
| Unknown* | 0 | $38.74 | OTC Trade |
13:31:02 - 26-Mar-25 |
| Unknown* | 0 | $38.74 | OTC Trade |
13:31:02 - 26-Mar-25 |
| Unknown* | 0 | $38.74 | OTC Trade |
13:31:00 - 26-Mar-25 |
| Unknown* | 200 | $38.71 | OTC Trade |
19:34:58 - 25-Mar-25 |
| Unknown* | 19 | $38.7216 | OTC Trade |
19:17:36 - 25-Mar-25 |
| Unknown* | 2 | $38.68 | OTC Trade |
18:33:00 - 25-Mar-25 |
| Unknown* | 1 | $38.95592 | Currency Conversion Negotiated Trade |
18:10:16 - 25-Mar-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
17:18:56 - 25-Mar-25 |
| Unknown* | 8 | $38.87 | OTC Trade |
16:31:36 - 25-Mar-25 |
| Unknown* | 20 | $38.9088 | OTC Trade |
16:30:09 - 25-Mar-25 |
| Unknown* | 110 | $38.9688 | OTC Trade |
15:51:09 - 25-Mar-25 |
| Unknown* | 7 | $38.68369 | Currency Conversion Negotiated Trade |
15:29:10 - 25-Mar-25 |
| Unknown* | 5 | $38.88 | OTC Trade |
14:58:19 - 25-Mar-25 |
| Unknown* | 0 | $38.92 | OTC Trade |
13:50:41 - 25-Mar-25 |
| Unknown* | 75 | $39.00 | OTC Trade |
13:48:20 - 25-Mar-25 |
| Unknown* | 12 | $38.9959 | Cross OTC Trade |
13:38:17 - 25-Mar-25 |
| Unknown* | 0 | $38.91 | OTC Trade |
13:30:53 - 25-Mar-25 |
| Unknown* | 0 | $38.91 | OTC Trade |
13:30:53 - 25-Mar-25 |
| Unknown* | 2 | $39.20 | OTC Trade |
13:30:46 - 25-Mar-25 |
| Unknown* | 11 | $38.92 | Cross OTC Trade |
13:30:00 - 25-Mar-25 |
| Unknown* | 4 | $38.92 | Cross OTC Trade |
13:30:00 - 25-Mar-25 |
| Unknown* | 300 | $38.87 | OTC Trade |
17:16:36 - 24-Mar-25 |
| Unknown* | 5 | $38.8348 | Cross OTC Trade |
16:54:50 - 24-Mar-25 |
| Unknown* | 42 | $38.97 | Cross OTC Trade |
15:10:02 - 24-Mar-25 |
| Unknown* | 452 | $38.97 | Cross OTC Trade |
15:10:02 - 24-Mar-25 |
| Unknown* | 0 | $38.94 | OTC Trade |
15:09:49 - 24-Mar-25 |
| Unknown* | 0 | $38.94 | OTC Trade |
15:09:47 - 24-Mar-25 |
| Unknown* | 10 | $38.998 | OTC Trade |
15:05:19 - 24-Mar-25 |
| Unknown* | 1 | $38.988 | OTC Trade |
15:04:20 - 24-Mar-25 |
| Unknown* | 12 | $38.9817 | OTC Trade |
15:04:20 - 24-Mar-25 |
| Unknown* | 87 | $38.9898 | OTC Trade |
15:04:20 - 24-Mar-25 |
| Unknown* | 100 | $39.00 | OTC Trade |
14:59:23 - 24-Mar-25 |
| Unknown* | 50 | $38.947 | OTC Trade |
14:43:29 - 24-Mar-25 |
| Unknown* | 0 | $38.91 | OTC Trade |
14:31:10 - 24-Mar-25 |
| Unknown* | 0 | $38.91 | OTC Trade |
14:31:10 - 24-Mar-25 |
| Unknown* | 0 | $38.91 | OTC Trade |
14:31:10 - 24-Mar-25 |
| Unknown* | 0 | $38.87 | OTC Trade |
14:19:20 - 24-Mar-25 |
| Unknown* | 8 | $38.7952 | Cross OTC Trade |
14:13:00 - 24-Mar-25 |
| Unknown* | 6 | $38.7952 | Cross OTC Trade |
14:13:00 - 24-Mar-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
14:10:11 - 24-Mar-25 |
| Unknown* | 4 | $38.71 | OTC Trade |
13:59:57 - 24-Mar-25 |
| Unknown* | 50 | $38.6328 | OTC Trade |
13:41:47 - 24-Mar-25 |
| Unknown* | 2 | $38.38 | Cross OTC Trade |
13:30:03 - 24-Mar-25 |
| Unknown* | 1 | $37.7088 | OTC Trade |
19:56:19 - 21-Mar-25 |
| Unknown* | 1 | $37.33424 | Currency Conversion Negotiated Trade |
15:24:12 - 21-Mar-25 |
| Unknown* | 1 | $37.75289 | Currency Conversion Negotiated Trade |
15:24:11 - 21-Mar-25 |
| Unknown* | 0 | $37.54 | OTC Trade |
13:51:33 - 21-Mar-25 |