| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | $41.07 | OTC Trade |
17:16:16 - 24-Dec-25 |
| Unknown* | 44 | $41.02 | OTC Trade |
17:15:41 - 24-Dec-25 |
| Unknown* | 25 | $40.925 | OTC Trade |
14:34:05 - 24-Dec-25 |
| Unknown* | 15 | $41.27 | OTC Trade |
14:30:09 - 24-Dec-25 |
| Unknown* | 0 | $41.27 | OTC Trade |
14:30:09 - 24-Dec-25 |
| Unknown* | 4 | $41.27 | OTC Trade |
14:30:09 - 24-Dec-25 |
| Unknown* | 49 | $41.30 | OTC Trade |
13:09:54 - 24-Dec-25 |
| Unknown* | 25,000 | $41.20714 | SI Trade Negotiated Trade |
21:05:29 - 23-Dec-25 |
| Unknown* | 10 | $41.131 | OTC Trade |
18:34:11 - 23-Dec-25 |
| Unknown* | 109 | $41.2186 | OTC Trade |
18:01:26 - 23-Dec-25 |
| Unknown* | 24 | $41.1214 | Cross OTC Trade |
16:58:19 - 23-Dec-25 |
| Unknown* | 12 | $40.9729 | Cross OTC Trade |
16:46:25 - 23-Dec-25 |
| Unknown* | 5 | $41.05 | OTC Trade |
16:14:26 - 23-Dec-25 |
| Unknown* | 4 | $41.07 | OTC Trade |
15:59:18 - 23-Dec-25 |
| Unknown* | 50 | $41.16 | OTC Trade |
15:26:15 - 23-Dec-25 |
| Unknown* | 1 | $40.82489 | Currency Conversion Negotiated Trade |
15:18:25 - 23-Dec-25 |
| Unknown* | 1 | $41.36064 | Currency Conversion Negotiated Trade |
15:18:25 - 23-Dec-25 |
| Unknown* | 0 | $40.87 | OTC Trade |
14:51:10 - 23-Dec-25 |
| Unknown* | 0 | $40.60 | OTC Trade |
14:30:34 - 23-Dec-25 |
| Unknown* | 1 | $40.60 | OTC Trade |
14:30:31 - 23-Dec-25 |
| Unknown* | 4 | $40.60 | OTC Trade |
14:30:31 - 23-Dec-25 |
| Unknown* | 19 | $40.66 | Cross OTC Trade |
14:30:04 - 23-Dec-25 |
| Unknown* | 2 | $40.66 | Cross OTC Trade |
14:30:03 - 23-Dec-25 |
| Unknown* | 17 | $40.66 | Cross OTC Trade |
14:30:01 - 23-Dec-25 |
| Unknown* | 50 | $40.82 | OTC Trade |
20:42:45 - 22-Dec-25 |
| Unknown* | 50 | $40.819 | OTC Trade |
20:42:45 - 22-Dec-25 |
| Unknown* | 3 | $40.8193 | OTC Trade |
20:42:45 - 22-Dec-25 |
| Unknown* | 37 | $40.8726 | Cross OTC Trade |
20:13:18 - 22-Dec-25 |
| Unknown* | 15 | $40.7357 | Cross OTC Trade |
19:35:20 - 22-Dec-25 |
| Unknown* | 15 | $40.76 | OTC Trade |
17:47:48 - 22-Dec-25 |
| Unknown* | 100 | $40.9139 | OTC Trade |
17:21:55 - 22-Dec-25 |
| Unknown* | 50 | $40.945 | OTC Trade |
16:33:43 - 22-Dec-25 |
| Unknown* | 0 | $40.98 | OTC Trade |
16:09:03 - 22-Dec-25 |
| Unknown* | 500 | $40.5704 | OTC Trade |
16:02:12 - 22-Dec-25 |
| Unknown* | 0 | $40.70 | OTC Trade |
15:57:09 - 22-Dec-25 |
| Unknown* | 272 | $40.702 | OTC Trade |
15:57:09 - 22-Dec-25 |
| Unknown* | 1 | $40.58152 | Currency Conversion Negotiated Trade |
15:20:00 - 22-Dec-25 |
| Unknown* | 1 | $41.05296 | Currency Conversion Negotiated Trade |
15:19:59 - 22-Dec-25 |
| Unknown* | 25 | $40.65 | OTC Trade |
14:52:18 - 22-Dec-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
14:51:36 - 22-Dec-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
14:51:36 - 22-Dec-25 |
| Unknown* | 31 | $40.79 | OTC Trade |
14:46:02 - 22-Dec-25 |
| Unknown* | 3 | $41.30 | Cross OTC Trade |
14:39:13 - 22-Dec-25 |
| Unknown* | 3,282 | $40.67637 | Currency Conversion Negotiated Trade |
14:38:05 - 22-Dec-25 |
| Unknown* | 76 | $40.8627 | Cross OTC Trade |
14:37:22 - 22-Dec-25 |
| Unknown* | 10 | $40.9632 | Cross OTC Trade |
14:34:09 - 22-Dec-25 |
| Unknown* | 1 | $41.333 | Cross OTC Trade |
14:31:30 - 22-Dec-25 |
| Unknown* | 0 | $41.08 | OTC Trade |
14:30:40 - 22-Dec-25 |
| Unknown* | 16 | $41.45 | OTC Trade |
14:30:40 - 22-Dec-25 |
| Unknown* | 2 | $41.29 | OTC Trade |
14:30:40 - 22-Dec-25 |
| Unknown* | 0 | $41.08 | OTC Trade |
14:30:39 - 22-Dec-25 |
| Unknown* | 0 | $41.08 | OTC Trade |
14:30:39 - 22-Dec-25 |
| Unknown* | 73 | $41.25 | OTC Trade |
14:30:07 - 22-Dec-25 |
| Unknown* | 14 | $41.30 | Cross OTC Trade |
14:30:02 - 22-Dec-25 |
| Unknown* | 14 | $41.30 | Cross OTC Trade |
14:30:01 - 22-Dec-25 |
| Unknown* | 7 | $41.30 | Cross OTC Trade |
14:30:01 - 22-Dec-25 |
| Unknown* | 120 | $41.30 | OTC Trade |
14:30:00 - 22-Dec-25 |
| Unknown* | 50 | $41.21 | OTC Trade |
12:03:40 - 22-Dec-25 |
| Unknown* | 53 | $41.67 | OTC Trade |
09:23:53 - 22-Dec-25 |
| Unknown* | 112 | $40.9088 | OTC Trade |
20:36:43 - 19-Dec-25 |
| Unknown* | 0 | $40.88 | OTC Trade |
20:29:34 - 19-Dec-25 |
| Unknown* | 1 | $40.876 | OTC Trade |
20:29:34 - 19-Dec-25 |
| Unknown* | 11 | $40.879 | OTC Trade |
20:29:34 - 19-Dec-25 |
| Unknown* | 6 | $41.1058 | Cross OTC Trade |
18:54:40 - 19-Dec-25 |
| Unknown* | 84 | $41.02 | Cross OTC Trade |
18:46:52 - 19-Dec-25 |
| Unknown* | 2 | $41.07 | Cross OTC Trade |
18:44:43 - 19-Dec-25 |
| Unknown* | 1 | $41.06341 | Currency Conversion Negotiated Trade |
18:10:09 - 19-Dec-25 |
| Unknown* | 10 | $41.1301 | Cross OTC Trade |
17:31:37 - 19-Dec-25 |
| Unknown* | 0 | $41.15 | OTC Trade |
17:23:03 - 19-Dec-25 |
| Unknown* | 1 | $41.15 | OTC Trade |
17:23:03 - 19-Dec-25 |
| Unknown* | 5 | $41.0927 | Cross OTC Trade |
17:09:05 - 19-Dec-25 |
| Unknown* | 165 | $41.3527 | OTC Trade |
16:35:56 - 19-Dec-25 |
| Unknown* | 35 | $41.354 | OTC Trade |
16:35:56 - 19-Dec-25 |
| Unknown* | 2 | $41.31 | OTC Trade |
15:35:31 - 19-Dec-25 |
| Unknown* | 500 | $41.20 | Cross OTC Trade |
15:27:16 - 19-Dec-25 |
| Unknown* | 5 | $41.7594 | Currency Conversion Negotiated Trade |
15:16:47 - 19-Dec-25 |
| Unknown* | 0 | $41.90 | OTC Trade |
14:50:58 - 19-Dec-25 |
| Unknown* | 23 | $42.14231 | Currency Conversion Negotiated Trade |
14:40:43 - 19-Dec-25 |
| Unknown* | 4 | $42.0227 | Cross OTC Trade |
14:40:08 - 19-Dec-25 |
| Unknown* | 1 | $41.67 | OTC Trade |
14:30:06 - 19-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
14:30:06 - 19-Dec-25 |
| Unknown* | 2 | $40.81 | OTC Trade |
14:30:06 - 19-Dec-25 |
| Unknown* | 4 | $41.32 | Cross OTC Trade |
14:30:02 - 19-Dec-25 |
| Unknown* | 1 | $41.275 | OTC Trade |
20:58:35 - 18-Dec-25 |
| Unknown* | 500 | $41.0524 | OTC Trade |
20:48:41 - 18-Dec-25 |
| Unknown* | 1 | $41.1288 | OTC Trade |
20:21:42 - 18-Dec-25 |
| Unknown* | 3 | $41.0809 | OTC Trade |
19:31:28 - 18-Dec-25 |
| Unknown* | 150 | $41.0219 | OTC Trade |
17:47:28 - 18-Dec-25 |
| Unknown* | 15 | $41.1962 | OTC Trade |
16:50:18 - 18-Dec-25 |
| Unknown* | 0 | $40.82 | OTC Trade |
15:20:22 - 18-Dec-25 |
| Unknown* | 3 | $41.85 | Cross OTC Trade |
14:33:37 - 18-Dec-25 |
| Unknown* | 1 | $41.85 | Cross OTC Trade |
14:33:37 - 18-Dec-25 |
| Unknown* | 50 | $42.04 | OTC Trade |
14:30:32 - 18-Dec-25 |
| Unknown* | 0 | $41.79 | OTC Trade |
14:30:28 - 18-Dec-25 |
| Unknown* | 0 | $41.79 | OTC Trade |
14:30:27 - 18-Dec-25 |
| Unknown* | 0 | $41.79 | OTC Trade |
14:30:27 - 18-Dec-25 |
| Unknown* | 0 | $41.79 | OTC Trade |
14:30:24 - 18-Dec-25 |
| Unknown* | 0 | $41.79 | OTC Trade |
14:30:23 - 18-Dec-25 |
| Unknown* | 0 | $41.79 | OTC Trade |
14:30:23 - 18-Dec-25 |
| Unknown* | 1 | $41.79 | OTC Trade |
14:30:11 - 18-Dec-25 |
| Unknown* | 6 | $41.85 | Cross OTC Trade |
14:30:04 - 18-Dec-25 |
| Unknown* | 1 | $41.85 | Cross OTC Trade |
14:30:00 - 18-Dec-25 |
| Unknown* | 5 | $40.9458 | Cross OTC Trade |
20:27:17 - 17-Dec-25 |
| Unknown* | 30 | $40.86 | OTC Trade |
20:22:47 - 17-Dec-25 |
| Unknown* | 0 | $40.67 | OTC Trade |
20:13:39 - 17-Dec-25 |
| Unknown* | 100 | $40.674 | OTC Trade |
20:13:39 - 17-Dec-25 |
| Unknown* | 3 | $40.6735 | OTC Trade |
20:05:53 - 17-Dec-25 |
| Unknown* | 1,000 | $41.0469 | OTC Trade |
19:00:33 - 17-Dec-25 |
| Unknown* | 12 | $41.00 | Cross OTC Trade |
18:44:42 - 17-Dec-25 |
| Unknown* | 32 | $41.15441 | Currency Conversion Negotiated Trade |
18:36:11 - 17-Dec-25 |
| Unknown* | 46 | $41.1924 | OTC Trade |
18:35:17 - 17-Dec-25 |
| Unknown* | 70 | $41.3819 | OTC Trade |
18:15:37 - 17-Dec-25 |
| Unknown* | 1 | $41.233 | Currency Conversion Negotiated Trade |
18:10:21 - 17-Dec-25 |
| Unknown* | 20 | $41.471 | OTC Trade |
16:57:48 - 17-Dec-25 |
| Unknown* | 157 | $41.3856 | Cross OTC Trade |
16:52:00 - 17-Dec-25 |
| Unknown* | 20 | $41.6318 | OTC Trade |
16:45:41 - 17-Dec-25 |
| Unknown* | 800 | $41.808 | OTC Trade |
16:23:57 - 17-Dec-25 |
| Unknown* | 47 | $41.7943 | Cross OTC Trade |
16:21:41 - 17-Dec-25 |
| Unknown* | 27 | $41.7387 | Cross OTC Trade |
16:19:46 - 17-Dec-25 |
| Unknown* | 50 | $41.6767 | OTC Trade |
16:05:57 - 17-Dec-25 |
| Unknown* | 50 | $41.678 | OTC Trade |
16:05:57 - 17-Dec-25 |
| Unknown* | 48 | $41.58 | OTC Trade |
15:59:55 - 17-Dec-25 |
| Unknown* | 28 | $41.926 | OTC Trade |
15:49:59 - 17-Dec-25 |
| Unknown* | 9 | $41.99 | OTC Trade |
15:47:01 - 17-Dec-25 |
| Unknown* | 0 | $42.40 | OTC Trade |
15:38:01 - 17-Dec-25 |
| Unknown* | 150 | $42.445 | OTC Trade |
15:35:39 - 17-Dec-25 |
| Unknown* | 46 | $42.8326 | OTC Trade |
15:23:52 - 17-Dec-25 |
| Unknown* | 2 | $43.06326 | Currency Conversion Negotiated Trade |
15:20:41 - 17-Dec-25 |
| Unknown* | 0 | $42.66 | OTC Trade |
15:12:17 - 17-Dec-25 |
| Unknown* | 0 | $43.00 | OTC Trade |
14:51:04 - 17-Dec-25 |
| Unknown* | 1 | $42.80 | Cross OTC Trade |
14:34:06 - 17-Dec-25 |
| Unknown* | 9 | $43.245 | OTC Trade |
14:33:09 - 17-Dec-25 |
| Unknown* | 6 | $43.245 | OTC Trade |
14:33:09 - 17-Dec-25 |
| Unknown* | 10 | $43.00 | OTC Trade |
14:30:43 - 17-Dec-25 |
| Unknown* | 1 | $43.07 | OTC Trade |
14:30:25 - 17-Dec-25 |
| Unknown* | 6 | $42.42 | OTC Trade |
14:30:24 - 17-Dec-25 |
| Unknown* | 0 | $42.84 | OTC Trade |
18:27:35 - 16-Dec-25 |
| Unknown* | 65 | $42.776 | OTC Trade |
18:23:14 - 16-Dec-25 |
| Unknown* | 500 | $42.77 | OTC Trade |
18:19:52 - 16-Dec-25 |
| Unknown* | 500 | $42.7541 | OTC Trade |
18:19:21 - 16-Dec-25 |
| Unknown* | 10 | $42.8043 | Cross OTC Trade |
18:14:10 - 16-Dec-25 |
| Unknown* | 30 | $43.1612 | OTC Trade |
16:29:33 - 16-Dec-25 |
| Unknown* | 6 | $43.37 | OTC Trade |
15:35:46 - 16-Dec-25 |
| Unknown* | 150 | $43.0326 | OTC Trade |
15:25:19 - 16-Dec-25 |
| Unknown* | 150 | $43.0326 | OTC Trade |
15:25:19 - 16-Dec-25 |
| Unknown* | 110 | $43.34076 | Currency Conversion Negotiated Trade |
14:56:21 - 16-Dec-25 |
| Unknown* | 30 | $43.692 | Cross OTC Trade |
14:39:14 - 16-Dec-25 |
| Unknown* | 6 | $43.43 | Cross OTC Trade |
14:33:40 - 16-Dec-25 |
| Unknown* | 1 | $43.43 | Cross OTC Trade |
14:33:36 - 16-Dec-25 |
| Unknown* | 15 | $43.5511 | OTC Trade |
14:32:54 - 16-Dec-25 |
| Unknown* | 19 | $43.4498 | OTC Trade |
20:27:19 - 15-Dec-25 |
| Unknown* | 0 | $43.64 | OTC Trade |
18:05:13 - 15-Dec-25 |
| Unknown* | 5 | $43.6243 | Cross OTC Trade |
17:05:22 - 15-Dec-25 |
| Unknown* | 33 | $43.613 | OTC Trade |
17:05:12 - 15-Dec-25 |
| Unknown* | 1 | $43.71 | OTC Trade |
16:40:17 - 15-Dec-25 |
| Unknown* | 2 | $43.67 | OTC Trade |
16:37:39 - 15-Dec-25 |
| Unknown* | 500 | $43.6403 | OTC Trade |
15:19:44 - 15-Dec-25 |
| Unknown* | 1 | $43.86302 | Currency Conversion Negotiated Trade |
15:17:10 - 15-Dec-25 |
| Unknown* | 19 | $43.7698 | OTC Trade |
14:57:54 - 15-Dec-25 |
| Unknown* | 0 | $43.94 | OTC Trade |
14:51:35 - 15-Dec-25 |
| Unknown* | 0 | $43.95 | OTC Trade |
14:51:06 - 15-Dec-25 |
| Unknown* | 0 | $43.95 | OTC Trade |
14:51:05 - 15-Dec-25 |
| Unknown* | 0 | $44.11 | OTC Trade |
14:40:59 - 15-Dec-25 |
| Unknown* | 0 | $43.93 | OTC Trade |
14:40:58 - 15-Dec-25 |
| Unknown* | 0 | $44.17 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 0 | $43.80 | OTC Trade |
14:31:04 - 15-Dec-25 |
| Unknown* | 1 | $43.4773 | Cross OTC Trade |
17:10:38 - 12-Dec-25 |
| Unknown* | 12 | $43.35 | OTC Trade |
16:56:13 - 12-Dec-25 |
| Unknown* | 488 | $43.35 | OTC Trade |
16:56:13 - 12-Dec-25 |
| Unknown* | 100 | $43.382 | OTC Trade |
16:49:33 - 12-Dec-25 |
| Unknown* | 2,000 | $44.15 | OTC Trade |
15:35:51 - 12-Dec-25 |
| Unknown* | 2 | $43.97004 | Currency Conversion Negotiated Trade |
15:14:30 - 12-Dec-25 |
| Unknown* | 0 | $44.14 | OTC Trade |
15:12:49 - 12-Dec-25 |
| Unknown* | 0 | $44.44 | OTC Trade |
14:50:58 - 12-Dec-25 |
| Unknown* | 0 | $44.44 | OTC Trade |
14:50:58 - 12-Dec-25 |
| Unknown* | 2 | $44.60 | OTC Trade |
14:38:20 - 12-Dec-25 |
| Unknown* | 16 | $44.7712 | OTC Trade |
14:30:35 - 12-Dec-25 |
| Unknown* | 6 | $44.7255 | OTC Trade |
14:30:33 - 12-Dec-25 |
| Unknown* | 0 | $44.34 | OTC Trade |
14:30:25 - 12-Dec-25 |
| Unknown* | 0 | $44.34 | OTC Trade |
14:30:25 - 12-Dec-25 |
| Unknown* | 0 | $44.34 | OTC Trade |
14:30:25 - 12-Dec-25 |
| Unknown* | 17 | $44.82 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 3 | $45.0928 | Cross OTC Trade |
20:38:36 - 11-Dec-25 |
| Unknown* | 0 | $44.82 | OTC Trade |
19:11:08 - 11-Dec-25 |
| Unknown* | 0 | $44.62 | OTC Trade |
18:46:29 - 11-Dec-25 |
| Unknown* | 4 | $44.5928 | Cross OTC Trade |
18:35:46 - 11-Dec-25 |
| Unknown* | 16 | $44.785 | OTC Trade |
17:56:17 - 11-Dec-25 |
| Unknown* | 39 | $44.785 | OTC Trade |
17:56:17 - 11-Dec-25 |
| Unknown* | 2 | $44.71 | OTC Trade |
17:17:58 - 11-Dec-25 |
| Unknown* | 50 | $44.1778 | OTC Trade |
15:57:45 - 11-Dec-25 |
| Unknown* | 100 | $44.16 | OTC Trade |
15:56:00 - 11-Dec-25 |
| Unknown* | 1 | $43.74 | OTC Trade |
15:51:08 - 11-Dec-25 |
| Unknown* | 538 | $43.90 | Cross OTC Trade |
15:38:55 - 11-Dec-25 |
| Unknown* | 65 | $43.7874 | OTC Trade |
15:11:19 - 11-Dec-25 |
| Unknown* | 67 | $43.7874 | OTC Trade |
15:11:19 - 11-Dec-25 |
| Unknown* | 5 | $43.7681 | Cross OTC Trade |
15:07:26 - 11-Dec-25 |
| Unknown* | 0 | $43.80 | OTC Trade |
14:30:21 - 11-Dec-25 |
| Unknown* | 0 | $43.80 | OTC Trade |
14:30:20 - 11-Dec-25 |
| Unknown* | 0 | $43.80 | OTC Trade |
14:30:20 - 11-Dec-25 |
| Unknown* | 0 | $42.90 | OTC Trade |
14:30:10 - 11-Dec-25 |