| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $51.465 | OTC Trade |
14:32:12 - 27-Jun-25 |
| Unknown* | 1 | $51.80 | OTC Trade |
14:30:50 - 27-Jun-25 |
| Unknown* | 250 | $53.00 | OTC Trade |
12:42:25 - 27-Jun-25 |
| Unknown* | 7 | $52.03 | Cross OTC Trade |
12:39:27 - 27-Jun-25 |
| Unknown* | 118 | $51.4379 | OTC Trade |
20:59:14 - 26-Jun-25 |
| Unknown* | 50 | $50.8856 | OTC Trade |
20:29:17 - 26-Jun-25 |
| Unknown* | 53 | $50.87137 | Currency Conversion Negotiated Trade |
20:05:36 - 26-Jun-25 |
| Unknown* | 4 | $50.7712 | OTC Trade |
20:04:07 - 26-Jun-25 |
| Unknown* | 5 | $50.695 | OTC Trade |
19:07:39 - 26-Jun-25 |
| Unknown* | 70 | $50.695 | OTC Trade |
19:07:27 - 26-Jun-25 |
| Unknown* | 1 | $50.66212 | Currency Conversion Negotiated Trade |
18:10:11 - 26-Jun-25 |
| Unknown* | 0 | $50.96 | OTC Trade |
18:09:28 - 26-Jun-25 |
| Unknown* | 0 | $50.96 | OTC Trade |
18:09:28 - 26-Jun-25 |
| Unknown* | 48 | $51.12 | OTC Trade |
17:40:19 - 26-Jun-25 |
| Unknown* | 100 | $51.075 | OTC Trade |
17:38:25 - 26-Jun-25 |
| Unknown* | 226 | $51.1339 | OTC Trade |
17:21:04 - 26-Jun-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
17:13:50 - 26-Jun-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
17:13:50 - 26-Jun-25 |
| Unknown* | 2 | $51.05 | Cross OTC Trade |
17:03:18 - 26-Jun-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
16:37:43 - 26-Jun-25 |
| Unknown* | 3 | $50.6969 | OTC Trade |
15:27:10 - 26-Jun-25 |
| Unknown* | 109 | $50.51837 | SI Trade Currency Conversion |
15:26:31 - 26-Jun-25 |
| Unknown* | 2 | $50.70 | OTC Trade |
15:23:58 - 26-Jun-25 |
| Unknown* | 1 | $50.81718 | Currency Conversion Negotiated Trade |
15:23:07 - 26-Jun-25 |
| Unknown* | 9 | $50.29 | OTC Trade |
15:11:48 - 26-Jun-25 |
| Unknown* | 150 | $50.50 | OTC Trade |
14:50:44 - 26-Jun-25 |
| Unknown* | 50 | $50.499 | OTC Trade |
14:50:44 - 26-Jun-25 |
| Unknown* | 49 | $50.50 | OTC Trade |
14:50:16 - 26-Jun-25 |
| Unknown* | 2 | $50.54 | OTC Trade |
14:44:55 - 26-Jun-25 |
| Unknown* | 13 | $50.50 | OTC Trade |
14:43:07 - 26-Jun-25 |
| Unknown* | 0 | $50.46 | OTC Trade |
14:37:22 - 26-Jun-25 |
| Unknown* | 0 | $50.38 | OTC Trade |
14:37:22 - 26-Jun-25 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:30:32 - 26-Jun-25 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:30:32 - 26-Jun-25 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:30:32 - 26-Jun-25 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:30:32 - 26-Jun-25 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:30:32 - 26-Jun-25 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:30:32 - 26-Jun-25 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:30:32 - 26-Jun-25 |
| Unknown* | 5 | $50.28 | Cross OTC Trade |
14:30:01 - 26-Jun-25 |
| Unknown* | 4 | $50.28 | Cross OTC Trade |
14:30:00 - 26-Jun-25 |
| Unknown* | 12 | $50.28 | Cross OTC Trade |
14:30:00 - 26-Jun-25 |
| Unknown* | 0 | $50.29 | OTC Trade |
14:30:00 - 26-Jun-25 |
| Unknown* | 0 | $50.00 | OTC Trade |
20:37:57 - 25-Jun-25 |
| Unknown* | 5 | $49.9775 | OTC Trade |
19:32:37 - 25-Jun-25 |
| Unknown* | 10 | $50.27 | OTC Trade |
19:16:36 - 25-Jun-25 |
| Unknown* | 9 | $50.21 | OTC Trade |
18:52:18 - 25-Jun-25 |
| Unknown* | 20 | $50.09 | OTC Trade |
18:43:09 - 25-Jun-25 |
| Unknown* | 150 | $50.285 | OTC Trade |
18:29:27 - 25-Jun-25 |
| Unknown* | 10 | $49.855 | OTC Trade |
17:38:17 - 25-Jun-25 |
| Unknown* | 100 | $49.6991 | Currency Conversion Negotiated Trade |
17:01:29 - 25-Jun-25 |
| Unknown* | 16 | $49.90 | OTC Trade |
16:19:43 - 25-Jun-25 |
| Unknown* | 1 | $50.045 | OTC Trade |
15:50:00 - 25-Jun-25 |
| Unknown* | 0 | $50.35 | OTC Trade |
15:39:18 - 25-Jun-25 |
| Unknown* | 0 | $50.35 | OTC Trade |
15:39:18 - 25-Jun-25 |
| Unknown* | 0 | $50.35 | OTC Trade |
15:39:18 - 25-Jun-25 |
| Unknown* | 0 | $50.35 | OTC Trade |
15:39:18 - 25-Jun-25 |
| Unknown* | 0 | $50.35 | OTC Trade |
15:39:18 - 25-Jun-25 |
| Unknown* | 0 | $50.35 | OTC Trade |
15:39:18 - 25-Jun-25 |
| Unknown* | 0 | $50.35 | OTC Trade |
15:39:18 - 25-Jun-25 |
| Unknown* | 0 | $50.35 | OTC Trade |
15:39:18 - 25-Jun-25 |
| Unknown* | 0 | $50.35 | OTC Trade |
15:39:18 - 25-Jun-25 |
| Unknown* | 0 | $50.35 | OTC Trade |
15:39:18 - 25-Jun-25 |
| Unknown* | 1 | $50.35 | OTC Trade |
15:39:18 - 25-Jun-25 |
| Unknown* | 0 | $50.35 | OTC Trade |
15:39:18 - 25-Jun-25 |
| Unknown* | 0 | $50.35 | OTC Trade |
15:39:18 - 25-Jun-25 |
| Unknown* | 0 | $50.35 | OTC Trade |
15:39:18 - 25-Jun-25 |
| Unknown* | 0 | $50.35 | OTC Trade |
15:39:18 - 25-Jun-25 |
| Unknown* | 0 | $50.35 | OTC Trade |
15:39:18 - 25-Jun-25 |
| Unknown* | 0 | $50.35 | OTC Trade |
15:39:18 - 25-Jun-25 |
| Unknown* | 0 | $50.35 | OTC Trade |
15:39:18 - 25-Jun-25 |
| Unknown* | 0 | $50.35 | OTC Trade |
15:39:18 - 25-Jun-25 |
| Unknown* | 0 | $50.35 | OTC Trade |
15:39:18 - 25-Jun-25 |
| Unknown* | 0 | $50.35 | OTC Trade |
15:39:18 - 25-Jun-25 |
| Unknown* | 0 | $50.35 | OTC Trade |
15:39:18 - 25-Jun-25 |
| Unknown* | 2 | $50.35 | OTC Trade |
15:39:18 - 25-Jun-25 |
| Unknown* | 0 | $50.68 | OTC Trade |
15:30:31 - 25-Jun-25 |
| Unknown* | 1 | $50.67 | OTC Trade |
15:24:43 - 25-Jun-25 |
| Unknown* | 0 | $50.71 | OTC Trade |
14:53:44 - 25-Jun-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:52:29 - 25-Jun-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:52:29 - 25-Jun-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:52:11 - 25-Jun-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:52:11 - 25-Jun-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:52:02 - 25-Jun-25 |
| Unknown* | 6 | $50.89 | OTC Trade |
14:46:29 - 25-Jun-25 |
| Unknown* | 90 | $51.705 | OTC Trade |
14:32:01 - 25-Jun-25 |
| Unknown* | 0 | $52.11 | OTC Trade |
14:31:29 - 25-Jun-25 |
| Unknown* | 2 | $51.01 | OTC Trade |
14:31:19 - 25-Jun-25 |
| Unknown* | 5 | $51.6124 | Cross OTC Trade |
20:27:28 - 24-Jun-25 |
| Unknown* | 25 | $51.535 | OTC Trade |
20:16:45 - 24-Jun-25 |
| Unknown* | 5 | $51.2236 | Cross OTC Trade |
19:57:36 - 24-Jun-25 |
| Unknown* | 4 | $51.249 | OTC Trade |
19:48:12 - 24-Jun-25 |
| Unknown* | 105 | $50.832 | OTC Trade |
18:05:05 - 24-Jun-25 |
| Unknown* | 19 | $50.89 | OTC Trade |
16:25:14 - 24-Jun-25 |
| Unknown* | 0 | $50.78 | OTC Trade |
16:19:55 - 24-Jun-25 |
| Unknown* | 36 | $50.9048 | Cross OTC Trade |
15:34:44 - 24-Jun-25 |
| Unknown* | 9 | $50.61 | OTC Trade |
15:29:39 - 24-Jun-25 |
| Unknown* | 53 | $50.93714 | Currency Conversion Negotiated Trade |
15:03:12 - 24-Jun-25 |
| Unknown* | 1 | $50.60 | OTC Trade |
14:53:34 - 24-Jun-25 |
| Unknown* | 0 | $50.63 | OTC Trade |
14:51:20 - 24-Jun-25 |
| Unknown* | 147 | $50.48 | OTC Trade |
14:48:44 - 24-Jun-25 |
| Unknown* | 53 | $50.29676 | Currency Conversion Negotiated Trade |
14:48:16 - 24-Jun-25 |
| Unknown* | 0 | $50.25 | OTC Trade |
14:31:26 - 24-Jun-25 |
| Unknown* | 0 | $50.01 | OTC Trade |
14:31:25 - 24-Jun-25 |
| Unknown* | 0 | $50.01 | OTC Trade |
14:31:23 - 24-Jun-25 |
| Unknown* | 50 | $49.11 | OTC Trade |
19:39:00 - 23-Jun-25 |
| Unknown* | 0 | $49.02 | OTC Trade |
18:51:10 - 23-Jun-25 |
| Unknown* | 0 | $49.00 | OTC Trade |
18:50:21 - 23-Jun-25 |
| Unknown* | 0 | $49.06 | OTC Trade |
18:49:55 - 23-Jun-25 |
| Unknown* | 0 | $49.04 | OTC Trade |
18:49:16 - 23-Jun-25 |
| Unknown* | 0 | $48.99 | OTC Trade |
18:42:45 - 23-Jun-25 |
| Unknown* | 1 | $49.06198 | Currency Conversion Negotiated Trade |
18:10:23 - 23-Jun-25 |
| Unknown* | 0 | $48.20 | OTC Trade |
17:33:51 - 23-Jun-25 |
| Unknown* | 34 | $48.3113 | OTC Trade |
17:29:23 - 23-Jun-25 |
| Unknown* | 10 | $48.4848 | Cross OTC Trade |
17:23:12 - 23-Jun-25 |
| Unknown* | 100 | $48.715 | OTC Trade |
17:12:23 - 23-Jun-25 |
| Unknown* | 0 | $48.98 | OTC Trade |
16:26:38 - 23-Jun-25 |
| Unknown* | 7 | $49.084 | Cross OTC Trade |
16:21:56 - 23-Jun-25 |
| Unknown* | 6 | $49.045 | OTC Trade |
16:21:11 - 23-Jun-25 |
| Unknown* | 430 | $49.2238 | OTC Trade |
15:55:59 - 23-Jun-25 |
| Unknown* | 5 | $49.2312 | OTC Trade |
15:51:29 - 23-Jun-25 |
| Unknown* | 2 | $48.9329 | Currency Conversion Negotiated Trade |
15:29:10 - 23-Jun-25 |
| Unknown* | 34 | $49.78 | OTC Trade |
14:56:18 - 23-Jun-25 |
| Unknown* | 0 | $49.81 | OTC Trade |
14:54:07 - 23-Jun-25 |
| Unknown* | 200 | $49.8914 | OTC Trade |
14:50:18 - 23-Jun-25 |
| Unknown* | 5 | $49.19 | OTC Trade |
14:32:37 - 23-Jun-25 |
| Unknown* | 0 | $49.50 | OTC Trade |
14:31:24 - 23-Jun-25 |
| Unknown* | 0 | $49.50 | OTC Trade |
14:31:21 - 23-Jun-25 |
| Unknown* | 2 | $49.50 | OTC Trade |
14:31:11 - 23-Jun-25 |
| Unknown* | 2 | $49.75 | OTC Trade |
14:31:10 - 23-Jun-25 |
| Unknown* | 15 | $50.07 | OTC Trade |
14:02:53 - 23-Jun-25 |
| Unknown* | 15 | $50.27 | OTC Trade |
13:42:05 - 23-Jun-25 |
| Unknown* | 100 | $50.00 | OTC Trade |
13:14:18 - 23-Jun-25 |
| Unknown* | 16 | $49.19 | OTC Trade |
13:05:20 - 23-Jun-25 |
| Unknown* | 100 | $49.8117 | Cross OTC Trade |
18:56:38 - 20-Jun-25 |
| Unknown* | 0 | $49.75 | OTC Trade |
18:50:51 - 20-Jun-25 |
| Unknown* | 10 | $49.55 | Cross OTC Trade |
18:30:14 - 20-Jun-25 |
| Unknown* | 25,000 | $50.31854 | Negotiated Trade OTC Trade |
16:52:33 - 20-Jun-25 |
| Unknown* | 22 | $50.372 | OTC Trade |
16:33:08 - 20-Jun-25 |
| Unknown* | 15 | $50.385 | OTC Trade |
16:22:32 - 20-Jun-25 |
| Unknown* | 0 | $50.33 | OTC Trade |
16:15:07 - 20-Jun-25 |
| Unknown* | 39 | $50.116 | Cross OTC Trade |
16:02:32 - 20-Jun-25 |
| Unknown* | 2 | $49.9907 | Cross OTC Trade |
15:55:55 - 20-Jun-25 |
| Unknown* | 100 | $50.00 | OTC Trade |
15:50:24 - 20-Jun-25 |
| Unknown* | 1 | $50.54 | OTC Trade |
15:39:20 - 20-Jun-25 |
| Unknown* | 0 | $50.02 | OTC Trade |
15:25:43 - 20-Jun-25 |
| Unknown* | 1 | $50.176 | Cross OTC Trade |
15:23:16 - 20-Jun-25 |
| Unknown* | 0 | $50.32 | OTC Trade |
15:15:50 - 20-Jun-25 |
| Unknown* | 1 | $50.38 | OTC Trade |
15:09:33 - 20-Jun-25 |
| Unknown* | 0 | $50.38 | OTC Trade |
15:09:19 - 20-Jun-25 |
| Unknown* | 98 | $50.51 | OTC Trade |
15:04:23 - 20-Jun-25 |
| Unknown* | 0 | $50.45 | OTC Trade |
14:53:12 - 20-Jun-25 |
| Unknown* | 0 | $50.37 | OTC Trade |
14:53:07 - 20-Jun-25 |
| Unknown* | 0 | $50.37 | OTC Trade |
14:53:07 - 20-Jun-25 |
| Unknown* | 6 | $50.34 | OTC Trade |
14:40:22 - 20-Jun-25 |
| Unknown* | 0 | $49.82 | OTC Trade |
14:31:38 - 20-Jun-25 |
| Unknown* | 0 | $49.82 | OTC Trade |
14:31:38 - 20-Jun-25 |
| Unknown* | 0 | $49.82 | OTC Trade |
14:31:36 - 20-Jun-25 |
| Unknown* | 0 | $49.82 | OTC Trade |
14:31:36 - 20-Jun-25 |
| Unknown* | 1 | $51.00 | OTC Trade |
14:31:29 - 20-Jun-25 |
| Unknown* | 1 | $50.28 | Cross OTC Trade |
14:31:24 - 20-Jun-25 |
| Unknown* | 6 | $50.28 | Cross OTC Trade |
14:31:18 - 20-Jun-25 |
| Unknown* | 1 | $50.28 | Cross OTC Trade |
14:31:18 - 20-Jun-25 |
| Unknown* | 25,000 | $50.59013 | Negotiated Trade OTC Trade |
21:44:09 - 18-Jun-25 |
| Unknown* | 3 | $50.4017 | OTC Trade |
20:34:51 - 18-Jun-25 |
| Unknown* | 3 | $50.9108 | OTC Trade |
19:23:39 - 18-Jun-25 |
| Unknown* | 48 | $50.65826 | Currency Conversion Negotiated Trade |
19:14:56 - 18-Jun-25 |
| Unknown* | 25 | $50.92 | OTC Trade |
18:14:46 - 18-Jun-25 |
| Unknown* | 1 | $50.45173 | Currency Conversion Negotiated Trade |
18:10:10 - 18-Jun-25 |
| Unknown* | 13 | $50.79847 | Currency Conversion Negotiated Trade |
18:01:01 - 18-Jun-25 |
| Unknown* | 52 | $50.92485 | SI Trade Currency Conversion |
17:48:19 - 18-Jun-25 |
| Unknown* | 2 | $50.8582 | OTC Trade |
17:08:05 - 18-Jun-25 |
| Unknown* | 2 | $50.8424 | Cross OTC Trade |
17:06:51 - 18-Jun-25 |
| Unknown* | 10 | $50.7488 | OTC Trade |
16:52:36 - 18-Jun-25 |
| Unknown* | 7 | $50.7387 | OTC Trade |
16:52:36 - 18-Jun-25 |
| Unknown* | 39 | $50.5652 | Cross OTC Trade |
16:42:51 - 18-Jun-25 |
| Unknown* | 3 | $50.56 | OTC Trade |
16:19:41 - 18-Jun-25 |
| Unknown* | 1 | $50.5448 | Cross OTC Trade |
16:12:47 - 18-Jun-25 |
| Unknown* | 285 | $50.4936 | OTC Trade |
16:04:10 - 18-Jun-25 |
| Unknown* | 0 | $50.53 | OTC Trade |
15:41:52 - 18-Jun-25 |
| Unknown* | 10 | $50.415 | OTC Trade |
15:38:12 - 18-Jun-25 |
| Unknown* | 1 | $50.90344 | Currency Conversion Negotiated Trade |
15:22:14 - 18-Jun-25 |
| Unknown* | 10 | $50.385 | OTC Trade |
15:04:08 - 18-Jun-25 |
| Unknown* | 3 | $50.33845 | Currency Conversion Negotiated Trade |
15:02:14 - 18-Jun-25 |
| Unknown* | 205 | $50.392 | OTC Trade |
15:01:20 - 18-Jun-25 |
| Unknown* | 0 | $50.41 | OTC Trade |
14:58:33 - 18-Jun-25 |
| Unknown* | 0 | $50.41 | OTC Trade |
14:58:33 - 18-Jun-25 |
| Unknown* | 1 | $50.2337 | OTC Trade |
14:56:24 - 18-Jun-25 |
| Unknown* | 65 | $50.46598 | Currency Conversion Negotiated Trade |
14:53:48 - 18-Jun-25 |
| Unknown* | 99 | $49.82 | OTC Trade |
14:36:18 - 18-Jun-25 |
| Unknown* | 4 | $49.85 | OTC Trade |
14:30:39 - 18-Jun-25 |
| Unknown* | 29 | $50.00 | Cross OTC Trade |
14:30:01 - 18-Jun-25 |
| Unknown* | 25,000 | $49.89412 | Negotiated Trade OTC Trade |
21:44:11 - 17-Jun-25 |
| Unknown* | 1 | $49.8964 | Cross OTC Trade |
20:21:30 - 17-Jun-25 |
| Unknown* | 2 | $49.78 | OTC Trade |
20:01:57 - 17-Jun-25 |
| Unknown* | 4 | $49.6988 | Cross OTC Trade |
19:59:07 - 17-Jun-25 |
| Unknown* | 55 | $49.62754 | SI Trade Currency Conversion |
19:46:12 - 17-Jun-25 |
| Unknown* | 43 | $49.335 | OTC Trade |
19:06:20 - 17-Jun-25 |
| Unknown* | 12 | $49.5012 | OTC Trade |
19:05:59 - 17-Jun-25 |
| Unknown* | 0 | $49.74 | OTC Trade |
18:57:26 - 17-Jun-25 |