| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $47.00 | SI Trade |
18:59:34 - 02-Apr-26 |
| Unknown* | 0 | $46.94 | SI Trade |
18:46:18 - 02-Apr-26 |
| Unknown* | 50 | $46.84 | OTC Trade |
18:46:10 - 02-Apr-26 |
| Unknown* | 1 | $46.62 | SI Trade |
18:35:33 - 02-Apr-26 |
| Unknown* | 0 | $46.68 | SI Trade |
18:18:35 - 02-Apr-26 |
| Unknown* | 0 | $46.78 | SI Trade |
18:15:45 - 02-Apr-26 |
| Unknown* | 0 | $46.98 | SI Trade |
17:03:55 - 02-Apr-26 |
| Unknown* | 1 | $46.90 | OTC Trade |
16:55:58 - 02-Apr-26 |
| Unknown* | 1 | $46.8513 | Negotiated Trade OTC Trade |
16:45:32 - 02-Apr-26 |
| Unknown* | 1 | $46.88 | SI Trade |
16:45:07 - 02-Apr-26 |
| Unknown* | 0 | $46.85 | SI Trade |
16:41:50 - 02-Apr-26 |
| Unknown* | 1 | $47.0151 | OTC Trade |
16:32:34 - 02-Apr-26 |
| Unknown* | 0 | $47.09 | SI Trade |
16:10:39 - 02-Apr-26 |
| Unknown* | 2 | $46.7293 | Negotiated Trade OTC Trade |
16:02:45 - 02-Apr-26 |
| Unknown* | 0 | $47.02 | SI Trade |
16:00:04 - 02-Apr-26 |
| Unknown* | 1 | $47.0394 | Negotiated Trade OTC Trade |
15:56:12 - 02-Apr-26 |
| Unknown* | 4 | $47.07 | SI Trade |
15:48:14 - 02-Apr-26 |
| Unknown* | 1 | $47.44 | SI Trade |
15:46:03 - 02-Apr-26 |
| Unknown* | 0 | $46.94 | OTC Trade |
15:41:44 - 02-Apr-26 |
| Unknown* | 100 | $47.08 | OTC Trade |
15:41:13 - 02-Apr-26 |
| Unknown* | 0 | $47.55 | SI Trade |
15:38:06 - 02-Apr-26 |
| Unknown* | 0 | $46.62 | SI Trade |
15:32:20 - 02-Apr-26 |
| Unknown* | 2 | $46.72 | SI Trade |
15:29:01 - 02-Apr-26 |
| Unknown* | 0 | $46.64 | SI Trade |
15:21:54 - 02-Apr-26 |
| Unknown* | 26 | $46.54 | OTC Trade |
15:19:40 - 02-Apr-26 |
| Unknown* | 0 | $46.59 | SI Trade |
15:19:03 - 02-Apr-26 |
| Unknown* | 1 | $46.8522 | Currency Conversion Negotiated Trade |
15:15:16 - 02-Apr-26 |
| Unknown* | 1 | $46.56 | SI Trade |
15:09:35 - 02-Apr-26 |
| Unknown* | 0 | $46.60 | SI Trade |
15:07:12 - 02-Apr-26 |
| Unknown* | 0 | $46.19 | SI Trade |
15:05:01 - 02-Apr-26 |
| Unknown* | 0 | $46.62 | SI Trade |
14:56:56 - 02-Apr-26 |
| Unknown* | 8 | $46.81 | SI Trade |
14:55:37 - 02-Apr-26 |
| Unknown* | 28 | $46.52 | OTC Trade |
14:55:30 - 02-Apr-26 |
| Unknown* | 29 | $46.81 | SI Trade |
14:55:30 - 02-Apr-26 |
| Unknown* | 0 | $46.87 | SI Trade |
14:54:32 - 02-Apr-26 |
| Unknown* | 0 | $46.44 | OTC Trade |
14:50:53 - 02-Apr-26 |
| Unknown* | 0 | $46.53 | OTC Trade |
14:48:34 - 02-Apr-26 |
| Unknown* | 4 | $46.40 | OTC Trade |
14:42:00 - 02-Apr-26 |
| Unknown* | 0 | $46.18 | OTC Trade |
14:39:18 - 02-Apr-26 |
| Unknown* | 29 | $46.22 | OTC Trade |
14:38:50 - 02-Apr-26 |
| Unknown* | 0 | $46.16 | OTC Trade |
14:36:39 - 02-Apr-26 |
| Unknown* | 1 | $46.1638 | OTC Trade |
14:36:39 - 02-Apr-26 |
| Unknown* | 213 | $46.2461 | OTC Trade |
14:32:17 - 02-Apr-26 |
| Unknown* | 38 | $46.17 | SI Trade |
14:31:22 - 02-Apr-26 |
| Unknown* | 10 | $46.92 | SI Trade |
14:31:00 - 02-Apr-26 |
| Unknown* | 0 | $45.95 | OTC Trade |
14:30:37 - 02-Apr-26 |
| Unknown* | 1 | $46.00 | OTC Trade |
14:30:12 - 02-Apr-26 |
| Unknown* | 0 | $46.63 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 1 | $46.63 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $46.63 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $46.63 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $46.63 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $46.63 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $46.63 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $46.63 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $46.63 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $46.63 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $46.63 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 2 | $46.63 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $46.05 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $46.05 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $46.63 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $46.63 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $46.05 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $46.63 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $46.63 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $46.63 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $46.05 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $46.63 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 4 | $46.05 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $46.05 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $46.63 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $46.63 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $46.63 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $46.63 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $46.63 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $46.63 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 6 | $46.05 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $46.63 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 2 | $46.63 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $46.05 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $46.63 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 1 | $46.12 | Negotiated Trade OTC Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 5 | $46.13 | SI Trade |
13:18:48 - 02-Apr-26 |
| Unknown* | 1 | $45.00 | SI Trade |
12:24:24 - 02-Apr-26 |
| Unknown* | 0 | $45.65 | SI Trade |
12:00:00 - 02-Apr-26 |
| Unknown* | 28 | $45.65 | OTC Trade |
12:00:00 - 02-Apr-26 |
| Unknown* | 32 | $45.65 | SI Trade |
12:00:00 - 02-Apr-26 |
| Unknown* | 0 | $45.50 | SI Trade |
08:45:05 - 02-Apr-26 |
| Unknown* | 2 | $46.60 | SI Trade |
03:02:23 - 02-Apr-26 |
| Unknown* | 2 | $45.48 | SI Trade |
03:02:23 - 02-Apr-26 |
| Unknown* | 2 | $47.90 | SI Trade |
01:48:37 - 02-Apr-26 |
| Unknown* | 0 | $47.40 | SI Trade |
22:53:34 - 01-Apr-26 |
| Unknown* | 0 | $47.85 | SI Trade |
20:46:35 - 01-Apr-26 |
| Unknown* | 97 | $47.66937 | Currency Conversion Negotiated Trade |
20:16:26 - 01-Apr-26 |
| Unknown* | 104 | $47.9529 | Negotiated Trade OTC Trade |
20:13:35 - 01-Apr-26 |
| Unknown* | 2 | $47.63 | SI Trade |
19:45:48 - 01-Apr-26 |
| Unknown* | 0 | $47.60 | SI Trade |
19:37:48 - 01-Apr-26 |
| Unknown* | 0 | $47.89 | SI Trade |
19:26:49 - 01-Apr-26 |
| Unknown* | 30 | $47.77 | OTC Trade |
19:23:10 - 01-Apr-26 |
| Unknown* | 22 | $47.90 | SI Trade |
19:20:25 - 01-Apr-26 |
| Unknown* | 0 | $48.24 | SI Trade |
19:11:41 - 01-Apr-26 |
| Unknown* | 0 | $48.51 | OTC Trade |
18:48:59 - 01-Apr-26 |
| Unknown* | 0 | $48.42 | SI Trade |
18:46:49 - 01-Apr-26 |
| Unknown* | 200 | $48.7535 | OTC Trade |
18:29:50 - 01-Apr-26 |
| Unknown* | 5 | $48.81 | SI Trade |
18:21:28 - 01-Apr-26 |
| Unknown* | 0 | $48.77 | SI Trade |
18:13:28 - 01-Apr-26 |
| Unknown* | 1 | $48.67023 | Currency Conversion Negotiated Trade |
18:10:18 - 01-Apr-26 |
| Unknown* | 50 | $48.6388 | OTC Trade |
17:59:32 - 01-Apr-26 |
| Unknown* | 0 | $48.65 | SI Trade |
17:59:16 - 01-Apr-26 |
| Unknown* | 200 | $48.57 | OTC Trade |
17:58:25 - 01-Apr-26 |
| Unknown* | 1 | $48.56 | SI Trade |
17:57:52 - 01-Apr-26 |
| Unknown* | 1 | $48.52 | SI Trade |
17:47:02 - 01-Apr-26 |
| Unknown* | 1,000 | $48.44 | OTC Trade |
17:22:30 - 01-Apr-26 |
| Unknown* | 0 | $48.44 | SI Trade |
17:20:14 - 01-Apr-26 |
| Unknown* | 8 | $47.92112 | Currency Conversion Negotiated Trade |
16:53:54 - 01-Apr-26 |
| Unknown* | 1 | $48.10 | SI Trade |
16:50:27 - 01-Apr-26 |
| Unknown* | 0 | $47.87 | SI Trade |
16:34:06 - 01-Apr-26 |
| Unknown* | 0 | $47.96 | SI Trade |
16:27:04 - 01-Apr-26 |
| Unknown* | 0 | $47.97 | SI Trade |
16:25:37 - 01-Apr-26 |
| Unknown* | 14 | $47.9021 | OTC Trade |
16:17:03 - 01-Apr-26 |
| Unknown* | 0 | $48.08 | SI Trade |
16:11:18 - 01-Apr-26 |
| Unknown* | 1 | $48.02 | SI Trade |
16:07:14 - 01-Apr-26 |
| Unknown* | 0 | $47.96 | SI Trade |
15:58:38 - 01-Apr-26 |
| Unknown* | 0 | $48.12 | SI Trade |
15:54:29 - 01-Apr-26 |
| Unknown* | 0 | $47.8969 | OTC Trade |
15:49:44 - 01-Apr-26 |
| Unknown* | 2 | $47.85 | SI Trade |
15:49:19 - 01-Apr-26 |
| Unknown* | 0 | $47.82 | SI Trade |
15:45:38 - 01-Apr-26 |
| Unknown* | 0 | $47.93 | SI Trade |
15:45:17 - 01-Apr-26 |
| Unknown* | 0 | $47.80 | SI Trade |
15:44:08 - 01-Apr-26 |
| Unknown* | 0 | $47.81 | SI Trade |
15:29:34 - 01-Apr-26 |
| Unknown* | 1 | $47.18149 | Currency Conversion Negotiated Trade |
15:21:06 - 01-Apr-26 |
| Unknown* | 0 | $47.71 | SI Trade |
15:15:07 - 01-Apr-26 |
| Unknown* | 0 | $47.54 | SI Trade |
15:10:52 - 01-Apr-26 |
| Unknown* | 0 | $47.74 | SI Trade |
15:10:17 - 01-Apr-26 |
| Unknown* | 0 | $47.74 | SI Trade |
15:09:55 - 01-Apr-26 |
| Unknown* | 0 | $47.54 | OTC Trade |
14:53:54 - 01-Apr-26 |
| Unknown* | 0 | $47.39 | OTC Trade |
14:52:21 - 01-Apr-26 |
| Unknown* | 0 | $47.46 | OTC Trade |
14:52:09 - 01-Apr-26 |
| Unknown* | 0 | $47.54 | OTC Trade |
14:52:05 - 01-Apr-26 |
| Unknown* | 0 | $47.46 | OTC Trade |
14:52:04 - 01-Apr-26 |
| Unknown* | 0 | $47.46 | OTC Trade |
14:52:00 - 01-Apr-26 |
| Unknown* | 0 | $47.54 | OTC Trade |
14:51:09 - 01-Apr-26 |
| Unknown* | 1 | $47.43 | SI Trade |
14:46:21 - 01-Apr-26 |
| Unknown* | 4 | $47.83 | OTC Trade |
14:41:52 - 01-Apr-26 |
| Unknown* | 0 | $47.72 | SI Trade |
14:39:36 - 01-Apr-26 |
| Unknown* | 2 | $47.40 | OTC Trade |
14:35:41 - 01-Apr-26 |
| Unknown* | 63 | $47.61 | OTC Trade |
14:32:28 - 01-Apr-26 |
| Unknown* | 0 | $47.49 | OTC Trade |
14:30:22 - 01-Apr-26 |
| Unknown* | 21 | $47.49 | OTC Trade |
14:30:22 - 01-Apr-26 |
| Unknown* | 0 | $47.61 | SI Trade |
14:30:08 - 01-Apr-26 |
| Unknown* | 0 | $47.61 | SI Trade |
14:30:08 - 01-Apr-26 |
| Unknown* | 0 | $47.61 | SI Trade |
14:30:08 - 01-Apr-26 |
| Unknown* | 0 | $47.61 | SI Trade |
14:30:08 - 01-Apr-26 |
| Unknown* | 0 | $47.61 | SI Trade |
14:30:08 - 01-Apr-26 |
| Unknown* | 0 | $47.61 | SI Trade |
14:30:08 - 01-Apr-26 |
| Unknown* | 0 | $47.61 | SI Trade |
14:30:08 - 01-Apr-26 |
| Unknown* | 0 | $47.61 | SI Trade |
14:30:08 - 01-Apr-26 |
| Unknown* | 0 | $47.61 | SI Trade |
14:30:08 - 01-Apr-26 |
| Unknown* | 0 | $47.61 | SI Trade |
14:30:08 - 01-Apr-26 |
| Unknown* | 0 | $47.61 | SI Trade |
14:30:08 - 01-Apr-26 |
| Unknown* | 0 | $47.61 | SI Trade |
14:30:08 - 01-Apr-26 |
| Unknown* | 0 | $47.61 | SI Trade |
14:30:08 - 01-Apr-26 |
| Unknown* | 7 | $47.61 | SI Trade |
14:30:08 - 01-Apr-26 |
| Unknown* | 14 | $47.50 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 5 | $47.40 | Negotiated Trade OTC Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 2 | $47.40 | Negotiated Trade OTC Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $47.42 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $47.42 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $47.42 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 2 | $47.42 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $47.42 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $47.42 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $47.42 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $47.42 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $47.42 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $47.42 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $47.42 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 2 | $47.42 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $47.42 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $47.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $47.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $47.42 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $47.42 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 8 | $47.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $47.42 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 3 | $47.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 2 | $47.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $47.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $47.42 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $47.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $47.42 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $47.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $47.42 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $47.42 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $47.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $47.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 7 | $47.42 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $47.42 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $47.42 | SI Trade |
14:30:01 - 01-Apr-26 |