| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 36.01815 | 36.01815 | 36.01815 | 36.01815 | 3,593 |
| 2nd Apr 2025 (Wed) | 36.01815 | 36.01815 | 36.01815 | 36.01815 | 178 |
| 1st Apr 2025 (Tue) | 36.01815 | 36.01815 | 36.01815 | 36.01815 | 872 |
| 31st Mar 2025 (Mon) | 36.01815 | 36.01815 | 36.01815 | 36.01815 | 799 |
| 28th Mar 2025 (Fri) | 36.01815 | 36.01815 | 36.01815 | 36.01815 | 3,824 |
| 27th Mar 2025 (Thu) | 36.96972 | 36.96972 | 36.96972 | 36.96972 | 3,111 |
| 26th Mar 2025 (Wed) | 38.76851 | 38.76851 | 38.76851 | 38.76851 | 468 |
| 25th Mar 2025 (Tue) | 38.68369 | 38.68369 | 38.68369 | 38.68369 | 256 |
| 24th Mar 2025 (Mon) | 37.33424 | 37.33424 | 37.33424 | 37.33424 | 1,129 |
| 21st Mar 2025 (Fri) | 37.33424 | 37.33424 | 37.33424 | 37.33424 | 46 |
| 20th Mar 2025 (Thu) | 36.86532 | 36.86532 | 36.86532 | 36.86532 | 66 |
| 19th Mar 2025 (Wed) | 36.86532 | 36.86532 | 36.86532 | 36.86532 | 101 |
| 18th Mar 2025 (Tue) | 36.86532 | 36.86532 | 36.86532 | 36.86532 | 874 |
| 17th Mar 2025 (Mon) | 36.86532 | 36.86532 | 36.86532 | 36.86532 | 878 |
| 14th Mar 2025 (Fri) | 36.86532 | 36.86532 | 36.86532 | 36.86532 | 1,173 |
| 13th Mar 2025 (Thu) | 35.25056 | 35.25056 | 35.25056 | 35.25056 | 2,245 |
| 12th Mar 2025 (Wed) | 34.67854 | 34.67854 | 34.67854 | 34.67854 | 11,399 |
| 11th Mar 2025 (Tue) | 34.67854 | 34.67854 | 34.67854 | 34.67854 | 9,358 |
| 10th Mar 2025 (Mon) | 34.67854 | 34.67854 | 34.67854 | 34.67854 | 10,170 |
| 7th Mar 2025 (Fri) | 35.14908 | 35.14908 | 35.14908 | 35.14908 | 399 |
| 6th Mar 2025 (Thu) | 37.7053 | 37.7053 | 37.7053 | 37.7053 | 474 |
| 5th Mar 2025 (Wed) | 37.7053 | 37.7053 | 37.7053 | 37.7053 | 388 |
| 4th Mar 2025 (Tue) | 37.7053 | 37.7053 | 37.7053 | 37.7053 | 837 |
| 3rd Mar 2025 (Mon) | 37.7053 | 37.7053 | 37.7053 | 37.7053 | 175 |
| 28th Feb 2025 (Fri) | 37.7053 | 37.7053 | 37.7053 | 37.7053 | 538 |
| 27th Feb 2025 (Thu) | 37.885 | 37.885 | 37.885 | 37.885 | 1,411 |
| 26th Feb 2025 (Wed) | 37.885 | 37.885 | 37.885 | 37.885 | 410 |
| 25th Feb 2025 (Tue) | 36.515 | 36.515 | 36.515 | 36.515 | 2,639 |
| 24th Feb 2025 (Mon) | 39.53461 | 39.53461 | 39.53461 | 39.53461 | 878 |
| 21st Feb 2025 (Fri) | 39.53461 | 39.53461 | 39.53461 | 39.53461 | 529 |
| 20th Feb 2025 (Thu) | 39.13944 | 39.13944 | 39.13944 | 39.13944 | 3,251 |
| 19th Feb 2025 (Wed) | 39.41792 | 39.41792 | 39.41792 | 39.41792 | 3,280 |
| 18th Feb 2025 (Tue) | 39.41792 | 39.41792 | 39.41792 | 39.41792 | 3,929 |
| 17th Feb 2025 (Mon) | 43.69451 | 43.69451 | 43.69451 | 43.69451 | 0 |
| 14th Feb 2025 (Fri) | 44.736 | 44.736 | 44.736 | 44.736 | 1,003 |
| 13th Feb 2025 (Thu) | 44.736 | 44.736 | 44.736 | 44.736 | 1,363 |
| 12th Feb 2025 (Wed) | 47.31135 | 47.31135 | 47.31135 | 47.31135 | 1,550 |
| 11th Feb 2025 (Tue) | 48.8986 | 48.8986 | 48.8986 | 48.8986 | 1,034 |
| 10th Feb 2025 (Mon) | 48.8986 | 48.8986 | 48.8986 | 48.8986 | 75 |
| 7th Feb 2025 (Fri) | 48.8986 | 48.8986 | 48.8986 | 48.8986 | 212 |
| 6th Feb 2025 (Thu) | 48.8986 | 48.8986 | 48.8986 | 48.8986 | 442 |
| 5th Feb 2025 (Wed) | 47.33277 | 47.33277 | 47.33277 | 47.33277 | 530 |
| 4th Feb 2025 (Tue) | 46.59959 | 46.59959 | 46.59959 | 46.59959 | 137 |