| Date | Open | High | Low | Close | Volume |
| 26th Jun 2025 (Thu) | 50.51837 | 50.51837 | 50.51837 | 50.51837 | 860 |
| 25th Jun 2025 (Wed) | 51.09523 | 51.09523 | 51.09523 | 51.09523 | 408 |
| 24th Jun 2025 (Tue) | 51.09523 | 51.09523 | 51.09523 | 51.09523 | 474 |
| 23rd Jun 2025 (Mon) | 48.9329 | 48.9329 | 48.9329 | 48.9329 | 983 |
| 20th Jun 2025 (Fri) | 50.65826 | 50.65826 | 50.65826 | 50.65826 | 404 |
| 19th Jun 2025 (Thu) | 50.65826 | 50.65826 | 50.65826 | 50.65826 | 0 |
| 18th Jun 2025 (Wed) | 50.90344 | 50.90344 | 50.90344 | 50.90344 | 802 |
| 17th Jun 2025 (Tue) | 51.12066 | 51.12066 | 51.12066 | 51.12066 | 1,316 |
| 16th Jun 2025 (Mon) | 50.85268 | 50.85268 | 50.85268 | 50.85268 | 697 |
| 13th Jun 2025 (Fri) | 47.74872 | 47.74872 | 47.74872 | 47.74872 | 449 |
| 12th Jun 2025 (Thu) | 48.82246 | 48.82246 | 48.82246 | 48.82246 | 633 |
| 11th Jun 2025 (Wed) | 45.43532 | 45.43532 | 45.43532 | 45.43532 | 3,792 |
| 10th Jun 2025 (Tue) | 45.43532 | 45.43532 | 45.43532 | 45.43532 | 1,902 |
| 9th Jun 2025 (Mon) | 43.49077 | 43.49077 | 43.49077 | 43.49077 | 1,521 |
| 6th Jun 2025 (Fri) | 43.49077 | 43.49077 | 43.49077 | 43.49077 | 909 |
| 5th Jun 2025 (Thu) | 43.50833 | 43.50833 | 43.50833 | 43.50833 | 235 |
| 4th Jun 2025 (Wed) | 43.50833 | 43.50833 | 43.50833 | 43.50833 | 408 |
| 3rd Jun 2025 (Tue) | 43.36653 | 43.36653 | 43.36653 | 43.36653 | 1,124 |
| 2nd Jun 2025 (Mon) | 41.56525 | 41.56525 | 41.56525 | 41.56525 | 1,191 |
| 30th May 2025 (Fri) | 41.56525 | 41.56525 | 41.56525 | 41.56525 | 8,397 |
| 29th May 2025 (Thu) | 42.78177 | 42.78177 | 42.78177 | 42.78177 | 3,158 |
| 28th May 2025 (Wed) | 42.78177 | 42.78177 | 42.78177 | 42.78177 | 5,566 |
| 27th May 2025 (Tue) | 39.85173 | 39.85173 | 39.85173 | 39.85173 | 15,621 |
| 26th May 2025 (Mon) | 39.85173 | 39.85173 | 39.85173 | 39.85173 | 0 |
| 23rd May 2025 (Fri) | 39.85173 | 39.85173 | 39.85173 | 39.85173 | 3,212 |
| 22nd May 2025 (Thu) | 38.21268 | 38.21268 | 38.21268 | 38.21268 | 475 |
| 21st May 2025 (Wed) | 38.21268 | 38.21268 | 38.21268 | 38.21268 | 551 |
| 20th May 2025 (Tue) | 38.40645 | 38.40645 | 38.40645 | 38.40645 | 234 |
| 19th May 2025 (Mon) | 38.39008 | 38.39008 | 38.39008 | 38.39008 | 360 |
| 16th May 2025 (Fri) | 38.39008 | 38.39008 | 38.39008 | 38.39008 | 328 |
| 15th May 2025 (Thu) | 38.39008 | 38.39008 | 38.39008 | 38.39008 | 1,205 |
| 14th May 2025 (Wed) | 34.95001 | 34.95001 | 34.95001 | 34.95001 | 202 |
| 13th May 2025 (Tue) | 34.95001 | 34.95001 | 34.95001 | 34.95001 | 2,300 |
| 12th May 2025 (Mon) | 34.95001 | 34.95001 | 34.95001 | 34.95001 | 347 |
| 9th May 2025 (Fri) | 35.44581 | 35.44581 | 35.44581 | 35.44581 | 19 |
| 8th May 2025 (Thu) | 35.4738 | 35.4738 | 35.4738 | 35.4738 | 1,014 |
| 7th May 2025 (Wed) | 35.92212 | 35.92212 | 35.92212 | 35.92212 | 326 |
| 6th May 2025 (Tue) | 35.92212 | 35.92212 | 35.92212 | 35.92212 | 130 |
| 5th May 2025 (Mon) | 35.12687 | 35.12687 | 35.12687 | 35.12687 | 229 |
| 2nd May 2025 (Fri) | 35.12687 | 35.12687 | 35.12687 | 35.12687 | 1,474 |
| 1st May 2025 (Thu) | 35.12687 | 35.12687 | 35.12687 | 35.12687 | 304 |
| 30th Apr 2025 (Wed) | 35.12687 | 35.12687 | 35.12687 | 35.12687 | 25 |
| 29th Apr 2025 (Tue) | 35.12687 | 35.12687 | 35.12687 | 35.12687 | 137 |
| 28th Apr 2025 (Mon) | 34.94496 | 34.94496 | 34.94496 | 34.94496 | 1,143 |