| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 2nd Apr 2026 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 698 |
| 1st Apr 2026 (Wed) | 48.24 | 48.24 | 48.24 | 48.24 | 1,683 |
| 31st Mar 2026 (Tue) | 46.20 | 46.20 | 46.20 | 46.20 | 663 |
| 30th Mar 2026 (Mon) | 44.03 | 44.03 | 44.03 | 44.03 | 3,366 |
| 27th Mar 2026 (Fri) | 45.47 | 45.47 | 45.47 | 45.47 | 1,020 |
| 26th Mar 2026 (Thu) | 46.69 | 46.69 | 46.69 | 46.69 | 1,603 |
| 25th Mar 2026 (Wed) | 47.79 | 47.79 | 47.79 | 47.79 | 443 |
| 24th Mar 2026 (Tue) | 47.66 | 47.66 | 47.66 | 47.66 | 149 |
| 23rd Mar 2026 (Mon) | 47.56 | 47.56 | 47.56 | 47.56 | 2,447 |
| 20th Mar 2026 (Fri) | 44.23 | 44.23 | 44.23 | 44.23 | 3,995 |
| 19th Mar 2026 (Thu) | 47.43 | 47.43 | 47.43 | 47.43 | 1,997 |
| 18th Mar 2026 (Wed) | 45.85 | 45.85 | 45.85 | 45.85 | 380 |
| 17th Mar 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 364 |
| 16th Mar 2026 (Mon) | 43.95 | 43.95 | 43.95 | 43.95 | 2,107 |
| 13th Mar 2026 (Fri) | 43.05 | 43.05 | 43.05 | 43.05 | 570 |
| 12th Mar 2026 (Thu) | 43.16 | 43.16 | 43.16 | 43.16 | 631 |
| 11th Mar 2026 (Wed) | 44.47 | 44.47 | 44.47 | 44.47 | 660 |
| 10th Mar 2026 (Tue) | 45.03 | 45.03 | 45.03 | 45.03 | 1,409 |
| 9th Mar 2026 (Mon) | 44.51 | 44.51 | 44.51 | 44.51 | 1,025 |
| 6th Mar 2026 (Fri) | 44.90 | 44.90 | 44.90 | 44.90 | 1,461 |
| 5th Mar 2026 (Thu) | 45.58 | 45.58 | 45.58 | 45.58 | 620 |
| 4th Mar 2026 (Wed) | 48.11 | 48.11 | 48.11 | 48.11 | 714 |
| 3rd Mar 2026 (Tue) | 49.17 | 49.17 | 49.17 | 49.17 | 2,530 |
| 2nd Mar 2026 (Mon) | 51.03 | 51.03 | 51.03 | 51.03 | 1,236 |
| 27th Feb 2026 (Fri) | 51.38 | 51.38 | 51.38 | 51.38 | 554 |
| 26th Feb 2026 (Thu) | 51.90 | 51.90 | 51.90 | 51.90 | 4,181 |
| 25th Feb 2026 (Wed) | 53.56 | 53.56 | 53.56 | 53.56 | 931 |
| 24th Feb 2026 (Tue) | 53.17 | 53.17 | 53.17 | 53.17 | 1,653 |
| 23rd Feb 2026 (Mon) | 51.09 | 51.09 | 51.09 | 51.09 | 1,319 |
| 20th Feb 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 718 |
| 19th Feb 2026 (Thu) | 52.90 | 52.90 | 52.90 | 52.90 | 2,688 |
| 18th Feb 2026 (Wed) | 51.02 | 51.02 | 51.02 | 51.02 | 5,879 |
| 17th Feb 2026 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 5,259 |
| 16th Feb 2026 (Mon) | 45.49 | 45.49 | 45.49 | 45.49 | 0 |
| 13th Feb 2026 (Fri) | 45.57 | 45.57 | 45.57 | 45.57 | 1,821 |
| 12th Feb 2026 (Thu) | 45.62 | 45.62 | 45.62 | 45.62 | 3,648 |
| 11th Feb 2026 (Wed) | 47.49 | 47.49 | 47.49 | 47.49 | 1,632 |
| 10th Feb 2026 (Tue) | 48.33 | 48.33 | 48.33 | 48.33 | 1,522 |
| 9th Feb 2026 (Mon) | 48.59 | 48.59 | 48.59 | 48.59 | 4,185 |
| 6th Feb 2026 (Fri) | 47.60 | 47.60 | 47.60 | 47.60 | 1,756 |