| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 50.64494 | 50.64494 | 50.64494 | 50.64494 | 485 |
| 31st Oct 2025 (Fri) | 50.64494 | 50.64494 | 50.64494 | 50.64494 | 1,122 |
| 30th Oct 2025 (Thu) | 50.64494 | 50.64494 | 50.64494 | 50.64494 | 605 |
| 29th Oct 2025 (Wed) | 50.64494 | 50.64494 | 50.64494 | 50.64494 | 2,333 |
| 28th Oct 2025 (Tue) | 50.64494 | 50.64494 | 50.64494 | 50.64494 | 3,863 |
| 27th Oct 2025 (Mon) | 48.81531 | 48.81531 | 48.81531 | 48.81531 | 382 |
| 24th Oct 2025 (Fri) | 48.81531 | 48.81531 | 48.81531 | 48.81531 | 3,689 |
| 23rd Oct 2025 (Thu) | 47.44135 | 47.44135 | 47.44135 | 47.44135 | 474 |
| 22nd Oct 2025 (Wed) | 47.57287 | 47.57287 | 47.57287 | 47.57287 | 2,861 |
| 21st Oct 2025 (Tue) | 47.57287 | 47.57287 | 47.57287 | 47.57287 | 5,862 |
| 20th Oct 2025 (Mon) | 47.57287 | 47.57287 | 47.57287 | 47.57287 | 482 |
| 17th Oct 2025 (Fri) | 47.57287 | 47.57287 | 47.57287 | 47.57287 | 751 |
| 16th Oct 2025 (Thu) | 50.88112 | 50.88112 | 50.88112 | 50.88112 | 1,888 |
| 15th Oct 2025 (Wed) | 50.88112 | 50.88112 | 50.88112 | 50.88112 | 6,098 |
| 14th Oct 2025 (Tue) | 47.03206 | 47.03206 | 47.03206 | 47.03206 | 2,872 |
| 13th Oct 2025 (Mon) | 43.40082 | 43.40082 | 43.40082 | 43.40082 | 1,688 |
| 10th Oct 2025 (Fri) | 43.40082 | 43.40082 | 43.40082 | 43.40082 | 3,927 |
| 9th Oct 2025 (Thu) | 43.40082 | 43.40082 | 43.40082 | 43.40082 | 1,081 |
| 8th Oct 2025 (Wed) | 43.40082 | 43.40082 | 43.40082 | 43.40082 | 1,892 |
| 7th Oct 2025 (Tue) | 43.39027 | 43.39027 | 43.39027 | 43.39027 | 1,679 |
| 6th Oct 2025 (Mon) | 44.21139 | 44.21139 | 44.21139 | 44.21139 | 2,478 |
| 3rd Oct 2025 (Fri) | 43.24025 | 43.24025 | 43.24025 | 43.24025 | 4,643 |
| 2nd Oct 2025 (Thu) | 43.04639 | 43.04639 | 43.04639 | 43.04639 | 1,357 |
| 1st Oct 2025 (Wed) | 42.88867 | 42.88867 | 42.88867 | 42.88867 | 1,533 |
| 30th Sep 2025 (Tue) | 41.8232 | 41.8232 | 41.8232 | 41.8232 | 980 |
| 29th Sep 2025 (Mon) | 42.71827 | 42.71827 | 42.71827 | 42.71827 | 1,104 |
| 26th Sep 2025 (Fri) | 42.71827 | 42.71827 | 42.71827 | 42.71827 | 293 |
| 25th Sep 2025 (Thu) | 45.46016 | 45.46016 | 45.46016 | 45.46016 | 810 |
| 24th Sep 2025 (Wed) | 45.46016 | 45.46016 | 45.46016 | 45.46016 | 2,621 |
| 23rd Sep 2025 (Tue) | 45.01433 | 45.01433 | 45.01433 | 45.01433 | 1,012 |
| 22nd Sep 2025 (Mon) | 43.73679 | 43.73679 | 43.73679 | 43.73679 | 4,646 |
| 19th Sep 2025 (Fri) | 44.18364 | 44.18364 | 44.18364 | 44.18364 | 11,027 |
| 18th Sep 2025 (Thu) | 42.70224 | 42.70224 | 42.70224 | 42.70224 | 6,316 |
| 17th Sep 2025 (Wed) | 40.15057 | 40.15057 | 40.15057 | 40.15057 | 842 |
| 16th Sep 2025 (Tue) | 40.48364 | 40.48364 | 40.48364 | 40.48364 | 343 |
| 15th Sep 2025 (Mon) | 41.05553 | 41.05553 | 41.05553 | 41.05553 | 328 |
| 12th Sep 2025 (Fri) | 41.11614 | 41.11614 | 41.11614 | 41.11614 | 4,750 |
| 11th Sep 2025 (Thu) | 41.50544 | 41.50544 | 41.50544 | 41.50544 | 1,121 |
| 10th Sep 2025 (Wed) | 40.54833 | 40.54833 | 40.54833 | 40.54833 | 6,050 |
| 9th Sep 2025 (Tue) | 40.54833 | 40.54833 | 40.54833 | 40.54833 | 837 |
| 8th Sep 2025 (Mon) | 41.114 | 41.114 | 41.114 | 41.114 | 5,890 |
| 5th Sep 2025 (Fri) | 40.85873 | 40.85873 | 40.85873 | 40.85873 | 860 |
| 4th Sep 2025 (Thu) | 42.99771 | 42.99771 | 42.99771 | 42.99771 | 897 |