| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.60 | 47.60 | 47.60 | 47.60 | 1,756 |
| 5th Feb 2026 (Thu) | 44.83 | 44.83 | 44.83 | 44.83 | 980 |
| 4th Feb 2026 (Wed) | 44.55 | 44.55 | 44.55 | 44.55 | 2,193 |
| 3rd Feb 2026 (Tue) | 45.39 | 45.39 | 45.39 | 45.39 | 838 |
| 2nd Feb 2026 (Mon) | 47.07 | 47.07 | 47.07 | 47.07 | 2,185 |
| 30th Jan 2026 (Fri) | 45.80 | 45.80 | 45.80 | 45.80 | 5,464 |
| 29th Jan 2026 (Thu) | 46.19 | 46.19 | 46.19 | 46.19 | 3,082 |
| 28th Jan 2026 (Wed) | 46.10 | 46.10 | 46.10 | 46.10 | 1,224 |
| 27th Jan 2026 (Tue) | 45.48047 | 45.48047 | 45.48047 | 45.48047 | 8,549 |
| 26th Jan 2026 (Mon) | 45.61018 | 45.61018 | 45.61018 | 45.61018 | 6,628 |
| 23rd Jan 2026 (Fri) | 45.3923 | 45.3923 | 45.3923 | 45.3923 | 722 |
| 22nd Jan 2026 (Thu) | 43.72521 | 43.72521 | 43.72521 | 43.72521 | 1,832 |
| 21st Jan 2026 (Wed) | 43.72521 | 43.72521 | 43.72521 | 43.72521 | 1,126 |
| 20th Jan 2026 (Tue) | 42.68677 | 42.68677 | 42.68677 | 42.68677 | 1,551 |
| 19th Jan 2026 (Mon) | 44.09866 | 44.09866 | 44.09866 | 44.09866 | 0 |
| 16th Jan 2026 (Fri) | 43.88049 | 43.88049 | 43.88049 | 43.88049 | 216 |
| 15th Jan 2026 (Thu) | 44.32236 | 44.32236 | 44.32236 | 44.32236 | 286 |
| 14th Jan 2026 (Wed) | 44.45037 | 44.45037 | 44.45037 | 44.45037 | 124 |
| 13th Jan 2026 (Tue) | 45.1652 | 45.1652 | 45.1652 | 45.1652 | 674 |
| 12th Jan 2026 (Mon) | 44.80 | 44.80 | 44.80 | 44.80 | 664 |
| 9th Jan 2026 (Fri) | 43.65978 | 43.65978 | 43.65978 | 43.65978 | 2,546 |
| 8th Jan 2026 (Thu) | 43.65978 | 43.65978 | 43.65978 | 43.65978 | 619 |
| 7th Jan 2026 (Wed) | 44.63259 | 44.63259 | 44.63259 | 44.63259 | 577 |
| 6th Jan 2026 (Tue) | 44.67065 | 44.67065 | 44.67065 | 44.67065 | 930 |
| 5th Jan 2026 (Mon) | 40.32674 | 40.32674 | 40.32674 | 40.32674 | 5,053 |
| 2nd Jan 2026 (Fri) | 40.32674 | 40.32674 | 40.32674 | 40.32674 | 1,530 |
| 1st Jan 2026 (Thu) | 40.32674 | 40.32674 | 40.32674 | 40.32674 | 0 |
| 31st Dec 2025 (Wed) | 40.32674 | 40.32674 | 40.32674 | 40.32674 | 761 |
| 30th Dec 2025 (Tue) | 40.88752 | 40.88752 | 40.88752 | 40.88752 | 463 |
| 29th Dec 2025 (Mon) | 40.88752 | 40.88752 | 40.88752 | 40.88752 | 3,201 |
| 26th Dec 2025 (Fri) | 41.20714 | 41.20714 | 41.20714 | 41.20714 | 0 |
| 25th Dec 2025 (Thu) | 41.20714 | 41.20714 | 41.20714 | 41.20714 | 0 |
| 24th Dec 2025 (Wed) | 41.20714 | 41.20714 | 41.20714 | 41.20714 | 180 |
| 23rd Dec 2025 (Tue) | 40.82489 | 40.82489 | 40.82489 | 40.82489 | 259 |
| 22nd Dec 2025 (Mon) | 40.58152 | 40.58152 | 40.58152 | 40.58152 | 4,716 |
| 19th Dec 2025 (Fri) | 41.7594 | 41.7594 | 41.7594 | 41.7594 | 849 |
| 18th Dec 2025 (Thu) | 43.34076 | 43.34076 | 43.34076 | 43.34076 | 227 |
| 17th Dec 2025 (Wed) | 43.34076 | 43.34076 | 43.34076 | 43.34076 | 2,615 |
| 16th Dec 2025 (Tue) | 43.34076 | 43.34076 | 43.34076 | 43.34076 | 1,573 |
| 15th Dec 2025 (Mon) | 43.86302 | 43.86302 | 43.86302 | 43.86302 | 561 |
| 12th Dec 2025 (Fri) | 43.97004 | 43.97004 | 43.97004 | 43.97004 | 3,144 |
| 11th Dec 2025 (Thu) | 42.5281 | 42.5281 | 42.5281 | 42.5281 | 887 |
| 10th Dec 2025 (Wed) | 42.5281 | 42.5281 | 42.5281 | 42.5281 | 300 |
| 9th Dec 2025 (Tue) | 43.75336 | 43.75336 | 43.75336 | 43.75336 | 455 |
| 8th Dec 2025 (Mon) | 45.37715 | 45.37715 | 45.37715 | 45.37715 | 369 |