| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 43.21343 | 43.21343 | 43.21343 | 43.21343 | 706 |
| 2nd Dec 2025 (Tue) | 42.65729 | 42.65729 | 42.65729 | 42.65729 | 547 |
| 1st Dec 2025 (Mon) | 42.7271 | 42.7271 | 42.7271 | 42.7271 | 827 |
| 28th Nov 2025 (Fri) | 43.28608 | 43.28608 | 43.28608 | 43.28608 | 175 |
| 27th Nov 2025 (Thu) | 42.71048 | 42.71048 | 42.71048 | 42.71048 | 0 |
| 26th Nov 2025 (Wed) | 41.64055 | 41.64055 | 41.64055 | 41.64055 | 600 |
| 25th Nov 2025 (Tue) | 41.16018 | 41.16018 | 41.16018 | 41.16018 | 119 |
| 24th Nov 2025 (Mon) | 40.48063 | 40.48063 | 40.48063 | 40.48063 | 437 |
| 21st Nov 2025 (Fri) | 41.9376 | 41.9376 | 41.9376 | 41.9376 | 445 |
| 20th Nov 2025 (Thu) | 41.9376 | 41.9376 | 41.9376 | 41.9376 | 593 |
| 19th Nov 2025 (Wed) | 41.9376 | 41.9376 | 41.9376 | 41.9376 | 418 |
| 18th Nov 2025 (Tue) | 40.71026 | 40.71026 | 40.71026 | 40.71026 | 200 |
| 17th Nov 2025 (Mon) | 42.14644 | 42.14644 | 42.14644 | 42.14644 | 560 |
| 14th Nov 2025 (Fri) | 42.94448 | 42.94448 | 42.94448 | 42.94448 | 413 |
| 13th Nov 2025 (Thu) | 45.94 | 45.94 | 45.94 | 45.94 | 911 |
| 12th Nov 2025 (Wed) | 45.94 | 45.94 | 45.94 | 45.94 | 1,456 |
| 11th Nov 2025 (Tue) | 44.39005 | 44.39005 | 44.39005 | 44.39005 | 1,681 |
| 10th Nov 2025 (Mon) | 44.39005 | 44.39005 | 44.39005 | 44.39005 | 362 |
| 7th Nov 2025 (Fri) | 43.14 | 43.14 | 43.14 | 43.14 | 6,258 |
| 6th Nov 2025 (Thu) | 44.7488 | 44.7488 | 44.7488 | 44.7488 | 4,425 |
| 5th Nov 2025 (Wed) | 46.20522 | 46.20522 | 46.20522 | 46.20522 | 820 |
| 4th Nov 2025 (Tue) | 47.08367 | 47.08367 | 47.08367 | 47.08367 | 2,774 |
| 3rd Nov 2025 (Mon) | 50.64494 | 50.64494 | 50.64494 | 50.64494 | 485 |
| 31st Oct 2025 (Fri) | 50.64494 | 50.64494 | 50.64494 | 50.64494 | 1,122 |
| 30th Oct 2025 (Thu) | 50.64494 | 50.64494 | 50.64494 | 50.64494 | 605 |
| 29th Oct 2025 (Wed) | 50.64494 | 50.64494 | 50.64494 | 50.64494 | 2,333 |
| 28th Oct 2025 (Tue) | 50.64494 | 50.64494 | 50.64494 | 50.64494 | 3,863 |
| 27th Oct 2025 (Mon) | 48.81531 | 48.81531 | 48.81531 | 48.81531 | 382 |
| 24th Oct 2025 (Fri) | 48.81531 | 48.81531 | 48.81531 | 48.81531 | 3,689 |
| 23rd Oct 2025 (Thu) | 47.44135 | 47.44135 | 47.44135 | 47.44135 | 474 |
| 22nd Oct 2025 (Wed) | 47.57287 | 47.57287 | 47.57287 | 47.57287 | 2,861 |
| 21st Oct 2025 (Tue) | 47.57287 | 47.57287 | 47.57287 | 47.57287 | 5,862 |
| 20th Oct 2025 (Mon) | 47.57287 | 47.57287 | 47.57287 | 47.57287 | 482 |
| 17th Oct 2025 (Fri) | 47.57287 | 47.57287 | 47.57287 | 47.57287 | 751 |
| 16th Oct 2025 (Thu) | 50.88112 | 50.88112 | 50.88112 | 50.88112 | 1,888 |
| 15th Oct 2025 (Wed) | 50.88112 | 50.88112 | 50.88112 | 50.88112 | 6,098 |
| 14th Oct 2025 (Tue) | 47.03206 | 47.03206 | 47.03206 | 47.03206 | 2,872 |
| 13th Oct 2025 (Mon) | 43.40082 | 43.40082 | 43.40082 | 43.40082 | 1,688 |
| 10th Oct 2025 (Fri) | 43.40082 | 43.40082 | 43.40082 | 43.40082 | 3,927 |
| 9th Oct 2025 (Thu) | 43.40082 | 43.40082 | 43.40082 | 43.40082 | 1,081 |
| 8th Oct 2025 (Wed) | 43.40082 | 43.40082 | 43.40082 | 43.40082 | 1,892 |
| 7th Oct 2025 (Tue) | 43.39027 | 43.39027 | 43.39027 | 43.39027 | 1,679 |
| 6th Oct 2025 (Mon) | 44.21139 | 44.21139 | 44.21139 | 44.21139 | 2,478 |
| 3rd Oct 2025 (Fri) | 43.24025 | 43.24025 | 43.24025 | 43.24025 | 4,643 |