| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 40.15057 | 40.15057 | 40.15057 | 40.15057 | 842 |
| 16th Sep 2025 (Tue) | 40.48364 | 40.48364 | 40.48364 | 40.48364 | 343 |
| 15th Sep 2025 (Mon) | 41.05553 | 41.05553 | 41.05553 | 41.05553 | 328 |
| 12th Sep 2025 (Fri) | 41.11614 | 41.11614 | 41.11614 | 41.11614 | 4,750 |
| 11th Sep 2025 (Thu) | 41.50544 | 41.50544 | 41.50544 | 41.50544 | 1,121 |
| 10th Sep 2025 (Wed) | 40.54833 | 40.54833 | 40.54833 | 40.54833 | 6,050 |
| 9th Sep 2025 (Tue) | 40.54833 | 40.54833 | 40.54833 | 40.54833 | 837 |
| 8th Sep 2025 (Mon) | 41.114 | 41.114 | 41.114 | 41.114 | 5,890 |
| 5th Sep 2025 (Fri) | 40.85873 | 40.85873 | 40.85873 | 40.85873 | 860 |
| 4th Sep 2025 (Thu) | 42.99771 | 42.99771 | 42.99771 | 42.99771 | 897 |
| 3rd Sep 2025 (Wed) | 42.99771 | 42.99771 | 42.99771 | 42.99771 | 850 |
| 2nd Sep 2025 (Tue) | 40.36381 | 40.36381 | 40.36381 | 40.36381 | 1,137 |
| 1st Sep 2025 (Mon) | 40.58164 | 40.58164 | 40.58164 | 40.58164 | 0 |
| 29th Aug 2025 (Fri) | 41.12916 | 41.12916 | 41.12916 | 41.12916 | 188 |
| 28th Aug 2025 (Thu) | 40.83902 | 40.83902 | 40.83902 | 40.83902 | 910 |
| 27th Aug 2025 (Wed) | 40.83902 | 40.83902 | 40.83902 | 40.83902 | 1,135 |
| 26th Aug 2025 (Tue) | 41.88423 | 41.88423 | 41.88423 | 41.88423 | 2,042 |
| 25th Aug 2025 (Mon) | 41.67548 | 41.67548 | 41.67548 | 41.67548 | 0 |
| 22nd Aug 2025 (Fri) | 41.67548 | 41.67548 | 41.67548 | 41.67548 | 6,047 |
| 21st Aug 2025 (Thu) | 40.74642 | 40.74642 | 40.74642 | 40.74642 | 1,430 |
| 20th Aug 2025 (Wed) | 40.86655 | 40.86655 | 40.86655 | 40.86655 | 1,487 |
| 19th Aug 2025 (Tue) | 42.10734 | 42.10734 | 42.10734 | 42.10734 | 568 |
| 18th Aug 2025 (Mon) | 42.06128 | 42.06128 | 42.06128 | 42.06128 | 705 |
| 15th Aug 2025 (Fri) | 41.21574 | 41.21574 | 41.21574 | 41.21574 | 937 |
| 14th Aug 2025 (Thu) | 41.72328 | 41.72328 | 41.72328 | 41.72328 | 2,476 |
| 13th Aug 2025 (Wed) | 41.94515 | 41.94515 | 41.94515 | 41.94515 | 1,424 |
| 12th Aug 2025 (Tue) | 41.23155 | 41.23155 | 41.23155 | 41.23155 | 290,898 |
| 11th Aug 2025 (Mon) | 41.23155 | 41.23155 | 41.23155 | 41.23155 | 4,248 |
| 8th Aug 2025 (Fri) | 43.23428 | 43.23428 | 43.23428 | 43.23428 | 1,982 |
| 7th Aug 2025 (Thu) | 43.64577 | 43.64577 | 43.64577 | 43.64577 | 2,253 |
| 6th Aug 2025 (Wed) | 42.62862 | 42.62862 | 42.62862 | 42.62862 | 3,187 |
| 5th Aug 2025 (Tue) | 40.44253 | 40.44253 | 40.44253 | 40.44253 | 3,607 |
| 4th Aug 2025 (Mon) | 39.90537 | 39.90537 | 39.90537 | 39.90537 | 6,318 |
| 1st Aug 2025 (Fri) | 39.90537 | 39.90537 | 39.90537 | 39.90537 | 34,736 |
| 31st Jul 2025 (Thu) | 55.94369 | 55.94369 | 55.94369 | 55.94369 | 1,227 |
| 30th Jul 2025 (Wed) | 55.94369 | 55.94369 | 55.94369 | 55.94369 | 1,199 |
| 29th Jul 2025 (Tue) | 57.49065 | 57.49065 | 57.49065 | 57.49065 | 286,042 |
| 28th Jul 2025 (Mon) | 56.48942 | 56.48942 | 56.48942 | 56.48942 | 970 |
| 25th Jul 2025 (Fri) | 55.91696 | 55.91696 | 55.91696 | 55.91696 | 664 |
| 24th Jul 2025 (Thu) | 56.18168 | 56.18168 | 56.18168 | 56.18168 | 104 |
| 23rd Jul 2025 (Wed) | 55.62195 | 55.62195 | 55.62195 | 55.62195 | 508 |
| 22nd Jul 2025 (Tue) | 53.50331 | 53.50331 | 53.50331 | 53.50331 | 1,431 |
| 21st Jul 2025 (Mon) | 55.21744 | 55.21744 | 55.21744 | 55.21744 | 1,784 |
| 18th Jul 2025 (Fri) | 54.15486 | 54.15486 | 54.15486 | 54.15486 | 276 |