| Date | Open | High | Low | Close | Volume |
| 25th Dec 2025 (Thu) | 41.20714 | 41.20714 | 41.20714 | 41.20714 | 0 |
| 24th Dec 2025 (Wed) | 41.20714 | 41.20714 | 41.20714 | 41.20714 | 180 |
| 23rd Dec 2025 (Tue) | 40.82489 | 40.82489 | 40.82489 | 40.82489 | 259 |
| 22nd Dec 2025 (Mon) | 40.58152 | 40.58152 | 40.58152 | 40.58152 | 4,716 |
| 19th Dec 2025 (Fri) | 41.7594 | 41.7594 | 41.7594 | 41.7594 | 849 |
| 18th Dec 2025 (Thu) | 43.34076 | 43.34076 | 43.34076 | 43.34076 | 227 |
| 17th Dec 2025 (Wed) | 43.34076 | 43.34076 | 43.34076 | 43.34076 | 2,615 |
| 16th Dec 2025 (Tue) | 43.34076 | 43.34076 | 43.34076 | 43.34076 | 1,573 |
| 15th Dec 2025 (Mon) | 43.86302 | 43.86302 | 43.86302 | 43.86302 | 561 |
| 12th Dec 2025 (Fri) | 43.97004 | 43.97004 | 43.97004 | 43.97004 | 3,144 |
| 11th Dec 2025 (Thu) | 42.5281 | 42.5281 | 42.5281 | 42.5281 | 887 |
| 10th Dec 2025 (Wed) | 42.5281 | 42.5281 | 42.5281 | 42.5281 | 300 |
| 9th Dec 2025 (Tue) | 43.75336 | 43.75336 | 43.75336 | 43.75336 | 455 |
| 8th Dec 2025 (Mon) | 45.37715 | 45.37715 | 45.37715 | 45.37715 | 369 |
| 5th Dec 2025 (Fri) | 45.37715 | 45.37715 | 45.37715 | 45.37715 | 3,417 |
| 4th Dec 2025 (Thu) | 43.997 | 43.997 | 43.997 | 43.997 | 785 |
| 3rd Dec 2025 (Wed) | 43.21343 | 43.21343 | 43.21343 | 43.21343 | 892 |
| 2nd Dec 2025 (Tue) | 42.65729 | 42.65729 | 42.65729 | 42.65729 | 547 |
| 1st Dec 2025 (Mon) | 42.7271 | 42.7271 | 42.7271 | 42.7271 | 827 |
| 28th Nov 2025 (Fri) | 43.28608 | 43.28608 | 43.28608 | 43.28608 | 175 |
| 27th Nov 2025 (Thu) | 42.71048 | 42.71048 | 42.71048 | 42.71048 | 0 |
| 26th Nov 2025 (Wed) | 41.64055 | 41.64055 | 41.64055 | 41.64055 | 600 |
| 25th Nov 2025 (Tue) | 41.16018 | 41.16018 | 41.16018 | 41.16018 | 119 |
| 24th Nov 2025 (Mon) | 40.48063 | 40.48063 | 40.48063 | 40.48063 | 437 |
| 21st Nov 2025 (Fri) | 41.9376 | 41.9376 | 41.9376 | 41.9376 | 445 |
| 20th Nov 2025 (Thu) | 41.9376 | 41.9376 | 41.9376 | 41.9376 | 593 |
| 19th Nov 2025 (Wed) | 41.9376 | 41.9376 | 41.9376 | 41.9376 | 418 |
| 18th Nov 2025 (Tue) | 40.71026 | 40.71026 | 40.71026 | 40.71026 | 200 |
| 17th Nov 2025 (Mon) | 42.14644 | 42.14644 | 42.14644 | 42.14644 | 560 |
| 14th Nov 2025 (Fri) | 42.94448 | 42.94448 | 42.94448 | 42.94448 | 413 |
| 13th Nov 2025 (Thu) | 45.94 | 45.94 | 45.94 | 45.94 | 911 |
| 12th Nov 2025 (Wed) | 45.94 | 45.94 | 45.94 | 45.94 | 1,456 |
| 11th Nov 2025 (Tue) | 44.39005 | 44.39005 | 44.39005 | 44.39005 | 1,681 |
| 10th Nov 2025 (Mon) | 44.39005 | 44.39005 | 44.39005 | 44.39005 | 362 |
| 7th Nov 2025 (Fri) | 43.14 | 43.14 | 43.14 | 43.14 | 6,258 |
| 6th Nov 2025 (Thu) | 44.7488 | 44.7488 | 44.7488 | 44.7488 | 4,425 |
| 5th Nov 2025 (Wed) | 46.20522 | 46.20522 | 46.20522 | 46.20522 | 820 |
| 4th Nov 2025 (Tue) | 47.08367 | 47.08367 | 47.08367 | 47.08367 | 2,774 |
| 3rd Nov 2025 (Mon) | 50.64494 | 50.64494 | 50.64494 | 50.64494 | 485 |
| 31st Oct 2025 (Fri) | 50.64494 | 50.64494 | 50.64494 | 50.64494 | 1,122 |
| 30th Oct 2025 (Thu) | 50.64494 | 50.64494 | 50.64494 | 50.64494 | 605 |
| 29th Oct 2025 (Wed) | 50.64494 | 50.64494 | 50.64494 | 50.64494 | 2,333 |
| 28th Oct 2025 (Tue) | 50.64494 | 50.64494 | 50.64494 | 50.64494 | 3,863 |
| 27th Oct 2025 (Mon) | 48.81531 | 48.81531 | 48.81531 | 48.81531 | 382 |