| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $78.1409 | OTC Trade |
16:12:10 - 28-Oct-25 |
| Unknown* | 1 | $77.9235 | OTC Trade |
13:30:21 - 28-Oct-25 |
| Unknown* | 1 | $77.9235 | OTC Trade |
13:30:20 - 28-Oct-25 |
| Unknown* | 0 | $77.81643 | OTC Trade |
13:30:20 - 28-Oct-25 |
| Unknown* | 0 | $77.85687 | OTC Trade |
13:30:19 - 28-Oct-25 |
| Unknown* | 0 | $77.81126 | OTC Trade |
13:30:19 - 28-Oct-25 |
| Unknown* | 0 | $77.80309 | OTC Trade |
13:30:18 - 28-Oct-25 |
| Unknown* | 1 | $77.82 | OTC Trade |
13:30:18 - 28-Oct-25 |
| Unknown* | 14 | $77.82 | OTC Trade |
13:30:18 - 28-Oct-25 |
| Unknown* | 1 | $77.82 | OTC Trade |
13:30:18 - 28-Oct-25 |
| Unknown* | 1 | $77.9483 | OTC Trade |
13:30:17 - 28-Oct-25 |
| Unknown* | 1 | $77.62 | OTC Trade |
15:53:04 - 27-Oct-25 |
| Unknown* | 1 | $77.62 | OTC Trade |
15:53:04 - 27-Oct-25 |
| Unknown* | 0 | $77.67 | OTC Trade |
15:30:43 - 27-Oct-25 |
| Unknown* | 3 | $77.665 | OTC Trade |
15:30:43 - 27-Oct-25 |
| Unknown* | 10 | $77.6275 | OTC Trade |
14:40:05 - 27-Oct-25 |
| Unknown* | 65 | $77.62 | OTC Trade |
14:22:01 - 27-Oct-25 |
| Unknown* | 0 | $77.77 | OTC Trade |
14:14:28 - 27-Oct-25 |
| Unknown* | 145 | $77.88 | OTC Trade |
14:06:00 - 27-Oct-25 |
| Unknown* | 0 | $78.17026 | OTC Trade |
13:30:21 - 27-Oct-25 |
| Unknown* | 0 | $78.18461 | OTC Trade |
13:30:20 - 27-Oct-25 |
| Unknown* | 30 | $77.5007 | OTC Trade |
20:59:04 - 24-Oct-25 |
| Unknown* | 0 | $77.49 | OTC Trade |
18:07:08 - 24-Oct-25 |
| Unknown* | 0 | $77.49 | OTC Trade |
18:07:08 - 24-Oct-25 |
| Unknown* | 0 | $77.49 | OTC Trade |
18:07:08 - 24-Oct-25 |
| Unknown* | 0 | $77.49 | OTC Trade |
18:07:08 - 24-Oct-25 |
| Unknown* | 1 | $77.45 | OTC Trade |
17:45:28 - 24-Oct-25 |
| Unknown* | 10 | $77.45 | OTC Trade |
17:37:32 - 24-Oct-25 |
| Unknown* | 9 | $77.6355 | OTC Trade |
17:02:24 - 24-Oct-25 |
| Unknown* | 9 | $77.6355 | OTC Trade |
17:02:24 - 24-Oct-25 |
| Unknown* | 12 | $77.67 | OTC Trade |
14:45:59 - 24-Oct-25 |
| Unknown* | 100 | $77.645 | OTC Trade |
14:34:29 - 24-Oct-25 |
| Unknown* | 1 | $77.76 | OTC Trade |
14:30:13 - 24-Oct-25 |
| Unknown* | 0 | $77.72014 | OTC Trade |
14:30:13 - 24-Oct-25 |
| Unknown* | 0 | $77.72002 | OTC Trade |
14:30:12 - 24-Oct-25 |
| Unknown* | 0 | $77.66452 | OTC Trade |
14:30:11 - 24-Oct-25 |
| Unknown* | 0 | $77.66712 | OTC Trade |
14:30:11 - 24-Oct-25 |
| Unknown* | 0 | $77.72285 | OTC Trade |
14:30:11 - 24-Oct-25 |
| Unknown* | 0 | $77.69311 | OTC Trade |
14:30:10 - 24-Oct-25 |
| Unknown* | 0 | $77.72393 | OTC Trade |
14:30:10 - 24-Oct-25 |
| Unknown* | 0 | $77.72148 | OTC Trade |
14:30:09 - 24-Oct-25 |
| Unknown* | 0 | $77.71621 | OTC Trade |
14:30:09 - 24-Oct-25 |
| Unknown* | 0 | $77.82 | OTC Trade |
14:30:08 - 24-Oct-25 |
| Unknown* | 50 | $77.53 | OTC Trade |
13:00:58 - 24-Oct-25 |
| Unknown* | 25 | $77.395 | OTC Trade |
19:01:14 - 23-Oct-25 |
| Unknown* | 183 | $77.26 | OTC Trade |
18:37:11 - 23-Oct-25 |
| Unknown* | 25 | $77.22 | OTC Trade |
18:23:42 - 23-Oct-25 |
| Unknown* | 12 | $77.3053 | OTC Trade |
17:05:44 - 23-Oct-25 |
| Unknown* | 12 | $77.3053 | OTC Trade |
17:05:44 - 23-Oct-25 |
| Unknown* | 4 | $77.199 | OTC Trade |
16:27:44 - 23-Oct-25 |
| Unknown* | 3 | $77.44 | OTC Trade |
15:38:54 - 23-Oct-25 |
| Unknown* | 10 | $77.255 | OTC Trade |
14:51:05 - 23-Oct-25 |
| Unknown* | 10 | $77.25 | OTC Trade |
14:50:59 - 23-Oct-25 |
| Unknown* | 16 | $77.14 | Negotiated Trade |
14:47:55 - 23-Oct-25 |
| Unknown* | 1 | $77.08 | OTC Trade |
14:47:08 - 23-Oct-25 |
| Unknown* | 60 | $76.445 | OTC Trade |
20:19:38 - 22-Oct-25 |
| Unknown* | 13 | $76.3396 | OTC Trade |
20:00:50 - 22-Oct-25 |
| Unknown* | 4 | $76.3396 | OTC Trade |
20:00:50 - 22-Oct-25 |
| Unknown* | 130 | $76.7767 | OTC Trade |
16:04:51 - 22-Oct-25 |
| Unknown* | 19 | $76.29 | OTC Trade |
15:48:09 - 22-Oct-25 |
| Unknown* | 0 | $76.40 | OTC Trade |
15:32:47 - 22-Oct-25 |
| Unknown* | 0 | $76.46 | OTC Trade |
15:32:18 - 22-Oct-25 |
| Unknown* | 0 | $76.82 | OTC Trade |
15:14:43 - 22-Oct-25 |
| Unknown* | 0 | $76.91 | OTC Trade |
15:14:42 - 22-Oct-25 |
| Unknown* | 1 | $77.079 | OTC Trade |
14:30:19 - 22-Oct-25 |
| Unknown* | 0 | $77.11949 | OTC Trade |
14:30:18 - 22-Oct-25 |
| Unknown* | 1 | $77.0718 | OTC Trade |
14:30:17 - 22-Oct-25 |
| Unknown* | 1 | $77.1236 | OTC Trade |
14:30:11 - 22-Oct-25 |
| Unknown* | 0 | $77.12055 | OTC Trade |
14:30:10 - 22-Oct-25 |
| Unknown* | 0 | $76.97 | OTC Trade |
19:46:21 - 21-Oct-25 |
| Unknown* | 12 | $76.97 | OTC Trade |
19:46:21 - 21-Oct-25 |
| Unknown* | 200 | $76.9549 | OTC Trade |
16:35:26 - 21-Oct-25 |
| Unknown* | 5 | $76.66 | OTC Trade |
15:21:33 - 21-Oct-25 |
| Unknown* | 1 | $76.57 | OTC Trade |
15:18:24 - 21-Oct-25 |
| Unknown* | 26 | $76.50823 | Currency Conversion Negotiated Trade |
15:05:08 - 21-Oct-25 |
| Unknown* | 0 | $76.38365 | OTC Trade |
14:30:18 - 21-Oct-25 |
| Unknown* | 1 | $76.3897 | OTC Trade |
14:30:17 - 21-Oct-25 |
| Unknown* | 0 | $76.38018 | OTC Trade |
14:30:16 - 21-Oct-25 |
| Unknown* | 1 | $76.3887 | OTC Trade |
14:30:10 - 21-Oct-25 |
| Unknown* | 0 | $76.37303 | OTC Trade |
14:30:08 - 21-Oct-25 |
| Unknown* | 0 | $76.38056 | OTC Trade |
14:30:08 - 21-Oct-25 |
| Unknown* | 0 | $76.42 | OTC Trade |
14:30:03 - 21-Oct-25 |
| Unknown* | 0 | $76.16 | OTC Trade |
14:30:00 - 21-Oct-25 |
| Unknown* | 13 | $76.40 | OTC Trade |
18:45:21 - 20-Oct-25 |
| Unknown* | 1 | $76.1939 | OTC Trade |
17:10:39 - 20-Oct-25 |
| Unknown* | 7 | $76.2458 | OTC Trade |
16:19:28 - 20-Oct-25 |
| Unknown* | 10 | $76.2586 | OTC Trade |
15:45:11 - 20-Oct-25 |
| Unknown* | 27 | $76.08565 | Currency Conversion Negotiated Trade |
15:09:34 - 20-Oct-25 |
| Unknown* | 0 | $75.61 | OTC Trade |
14:30:23 - 20-Oct-25 |
| Unknown* | 0 | $75.61 | OTC Trade |
14:30:23 - 20-Oct-25 |
| Unknown* | 0 | $75.61 | OTC Trade |
14:30:22 - 20-Oct-25 |
| Unknown* | 0 | $75.61 | OTC Trade |
14:30:22 - 20-Oct-25 |
| Unknown* | 0 | $75.61 | OTC Trade |
14:30:22 - 20-Oct-25 |
| Unknown* | 0 | $75.61 | OTC Trade |
14:30:22 - 20-Oct-25 |
| Unknown* | 2 | $74.8624 | OTC Trade |
19:13:11 - 17-Oct-25 |
| Unknown* | 14 | $74.615 | OTC Trade |
16:55:38 - 17-Oct-25 |
| Unknown* | 330 | $74.093 | OTC Trade |
16:36:16 - 17-Oct-25 |
| Unknown* | 10 | $74.364 | OTC Trade |
15:53:24 - 17-Oct-25 |
| Unknown* | 200 | $74.385 | OTC Trade |
15:42:24 - 17-Oct-25 |
| Unknown* | 2 | $74.3774 | OTC Trade |
14:30:43 - 17-Oct-25 |
| Unknown* | 1 | $74.4126 | OTC Trade |
14:30:26 - 17-Oct-25 |
| Unknown* | 0 | $74.35115 | OTC Trade |
14:30:26 - 17-Oct-25 |
| Unknown* | 0 | $74.3402 | OTC Trade |
14:30:26 - 17-Oct-25 |
| Unknown* | 1 | $74.4126 | OTC Trade |
14:30:25 - 17-Oct-25 |
| Unknown* | 1 | $74.4126 | OTC Trade |
14:30:20 - 17-Oct-25 |
| Unknown* | 0 | $74.34406 | OTC Trade |
14:30:20 - 17-Oct-25 |
| Unknown* | 1 | $74.2969 | OTC Trade |
14:30:07 - 17-Oct-25 |
| Unknown* | 0 | $74.2969 | OTC Trade |
14:30:07 - 17-Oct-25 |
| Unknown* | 1 | $74.34 | OTC Trade |
14:30:00 - 17-Oct-25 |
| Unknown* | 30 | $74.50 | OTC Trade |
04:34:03 - 17-Oct-25 |
| Unknown* | 55 | $74.4262 | OTC Trade |
19:26:35 - 16-Oct-25 |
| Unknown* | 0 | $74.85 | OTC Trade |
19:04:12 - 16-Oct-25 |
| Unknown* | 100 | $75.125 | OTC Trade |
16:33:12 - 16-Oct-25 |
| Unknown* | 150 | $75.7037 | OTC Trade |
15:48:06 - 16-Oct-25 |
| Unknown* | 100 | $75.7129 | OTC Trade |
15:24:41 - 16-Oct-25 |
| Unknown* | 19 | $76.04 | OTC Trade |
14:40:53 - 16-Oct-25 |
| Unknown* | 0 | $75.96447 | OTC Trade |
14:30:19 - 16-Oct-25 |
| Unknown* | 1 | $76.04 | OTC Trade |
14:30:17 - 16-Oct-25 |
| Unknown* | 0 | $75.95034 | OTC Trade |
14:30:17 - 16-Oct-25 |
| Unknown* | 0 | $75.94974 | OTC Trade |
14:30:05 - 16-Oct-25 |
| Unknown* | 0 | $75.95366 | OTC Trade |
14:30:05 - 16-Oct-25 |
| Unknown* | 0 | $75.95019 | OTC Trade |
14:30:05 - 16-Oct-25 |
| Unknown* | 0 | $75.94 | OTC Trade |
14:30:00 - 16-Oct-25 |
| Unknown* | 16 | $75.7974 | OTC Trade |
20:17:32 - 15-Oct-25 |
| Unknown* | 0 | $75.49 | OTC Trade |
18:12:26 - 15-Oct-25 |
| Unknown* | 0 | $75.47 | OTC Trade |
18:12:08 - 15-Oct-25 |
| Unknown* | 42 | $75.4792 | OTC Trade |
18:11:40 - 15-Oct-25 |
| Unknown* | 30 | $75.50 | OTC Trade |
18:11:13 - 15-Oct-25 |
| Unknown* | 2 | $76.5119 | OTC Trade |
15:58:09 - 15-Oct-25 |
| Unknown* | 9 | $76.42347 | Currency Conversion Negotiated Trade |
15:01:24 - 15-Oct-25 |
| Unknown* | 0 | $76.25 | OTC Trade |
14:55:12 - 15-Oct-25 |
| Unknown* | 0 | $76.37 | OTC Trade |
14:52:46 - 15-Oct-25 |
| Unknown* | 1 | $76.2476 | OTC Trade |
14:39:28 - 15-Oct-25 |
| Unknown* | 40 | $76.265 | OTC Trade |
14:31:13 - 15-Oct-25 |
| Unknown* | 1 | $76.3341 | OTC Trade |
14:30:19 - 15-Oct-25 |
| Unknown* | 1 | $76.3359 | OTC Trade |
14:30:19 - 15-Oct-25 |
| Unknown* | 0 | $76.41917 | OTC Trade |
14:30:19 - 15-Oct-25 |
| Unknown* | 0 | $76.41956 | OTC Trade |
14:30:11 - 15-Oct-25 |
| Unknown* | 0 | $76.41642 | OTC Trade |
14:30:11 - 15-Oct-25 |
| Unknown* | 0 | $76.40994 | OTC Trade |
14:30:11 - 15-Oct-25 |
| Unknown* | 1 | $76.3654 | OTC Trade |
14:30:11 - 15-Oct-25 |
| Unknown* | 0 | $76.41984 | OTC Trade |
14:30:11 - 15-Oct-25 |
| Unknown* | 0 | $76.41793 | OTC Trade |
14:30:11 - 15-Oct-25 |
| Unknown* | 0 | $76.32 | OTC Trade |
14:30:03 - 15-Oct-25 |
| Unknown* | 42 | $75.86 | OTC Trade |
20:59:55 - 14-Oct-25 |
| Unknown* | 100 | $75.86 | OTC Trade |
20:59:55 - 14-Oct-25 |
| Unknown* | 20 | $75.88 | OTC Trade |
20:58:08 - 14-Oct-25 |
| Unknown* | 28 | $76.0049 | OTC Trade |
20:35:17 - 14-Oct-25 |
| Unknown* | 100 | $76.33 | OTC Trade |
20:00:45 - 14-Oct-25 |
| Unknown* | 20 | $76.0643 | OTC Trade |
18:55:33 - 14-Oct-25 |
| Unknown* | 25 | $76.0582 | OTC Trade |
18:55:23 - 14-Oct-25 |
| Unknown* | 28 | $75.9313 | OTC Trade |
18:54:35 - 14-Oct-25 |
| Unknown* | 1 | $76.0555 | OTC Trade |
18:02:42 - 14-Oct-25 |
| Unknown* | 20 | $76.2227 | OTC Trade |
17:54:41 - 14-Oct-25 |
| Unknown* | 100 | $75.895 | OTC Trade |
16:29:17 - 14-Oct-25 |
| Unknown* | 26 | $75.69071 | OTC Trade |
15:29:19 - 14-Oct-25 |
| Unknown* | 4 | $75.9534 | OTC Trade |
15:24:24 - 14-Oct-25 |
| Unknown* | 7 | $75.60918 | OTC Trade |
15:18:11 - 14-Oct-25 |
| Unknown* | 2 | $75.76 | OTC Trade |
15:12:10 - 14-Oct-25 |
| Unknown* | 7 | $75.7693 | OTC Trade |
15:11:03 - 14-Oct-25 |
| Unknown* | 17 | $75.59245 | OTC Trade |
15:10:16 - 14-Oct-25 |
| Unknown* | 12 | $75.57352 | OTC Trade |
14:59:26 - 14-Oct-25 |
| Unknown* | 8 | $75.755 | OTC Trade |
14:57:50 - 14-Oct-25 |
| Unknown* | 16 | $75.62133 | OTC Trade |
14:38:55 - 14-Oct-25 |
| Unknown* | 16 | $75.70364 | OTC Trade |
14:38:55 - 14-Oct-25 |
| Unknown* | 14 | $75.88 | OTC Trade |
14:31:25 - 14-Oct-25 |
| Unknown* | 14 | $75.88 | OTC Trade |
14:31:25 - 14-Oct-25 |
| Unknown* | 0 | $75.95261 | OTC Trade |
14:30:26 - 14-Oct-25 |
| Unknown* | 1 | $75.866 | OTC Trade |
14:30:25 - 14-Oct-25 |
| Unknown* | 1 | $75.9092 | OTC Trade |
14:30:17 - 14-Oct-25 |
| Unknown* | 0 | $75.95945 | OTC Trade |
14:30:17 - 14-Oct-25 |
| Unknown* | 0 | $75.96 | OTC Trade |
14:30:17 - 14-Oct-25 |
| Unknown* | 0 | $75.95971 | OTC Trade |
14:30:17 - 14-Oct-25 |
| Unknown* | 0 | $75.95842 | OTC Trade |
14:30:17 - 14-Oct-25 |
| Unknown* | 0 | $75.9596 | OTC Trade |
14:30:17 - 14-Oct-25 |
| Unknown* | 0 | $75.96 | OTC Trade |
14:30:17 - 14-Oct-25 |
| Unknown* | 0 | $76.90 | OTC Trade |
18:08:53 - 13-Oct-25 |
| Unknown* | 1 | $76.902 | OTC Trade |
18:08:53 - 13-Oct-25 |
| Unknown* | 5 | $76.7601 | OTC Trade |
15:23:16 - 13-Oct-25 |
| Unknown* | 3 | $76.73 | OTC Trade |
14:44:37 - 13-Oct-25 |
| Unknown* | 1 | $76.73 | OTC Trade |
14:44:37 - 13-Oct-25 |
| Unknown* | 1 | $76.73 | OTC Trade |
14:44:37 - 13-Oct-25 |
| Unknown* | 0 | $77.00 | OTC Trade |
14:30:58 - 13-Oct-25 |
| Unknown* | 0 | $77.00 | OTC Trade |
14:30:50 - 13-Oct-25 |
| Unknown* | 20 | $75.46 | OTC Trade |
20:58:30 - 10-Oct-25 |
| Unknown* | 20 | $75.46 | OTC Trade |
20:57:39 - 10-Oct-25 |
| Unknown* | 1,278 | $75.59 | OTC Trade |
20:34:19 - 10-Oct-25 |
| Unknown* | 65 | $75.836 | OTC Trade |
18:09:26 - 10-Oct-25 |
| Unknown* | 60 | $76.25 | OTC Trade |
17:43:25 - 10-Oct-25 |
| Unknown* | 4 | $76.518 | OTC Trade |
17:31:51 - 10-Oct-25 |
| Unknown* | 0 | $77.04 | OTC Trade |
16:11:48 - 10-Oct-25 |
| Unknown* | 1 | $76.98 | OTC Trade |
16:11:48 - 10-Oct-25 |
| Unknown* | 3 | $76.69 | OTC Trade |
16:09:37 - 10-Oct-25 |
| Unknown* | 1 | $76.69 | OTC Trade |
16:09:37 - 10-Oct-25 |
| Unknown* | 1 | $76.69 | OTC Trade |
16:09:37 - 10-Oct-25 |
| Unknown* | 3 | $77.76 | Negotiated Trade |
15:16:16 - 10-Oct-25 |
| Unknown* | 1 | $77.99 | OTC Trade |
14:59:32 - 10-Oct-25 |
| Unknown* | 0 | $78.00 | OTC Trade |
14:59:32 - 10-Oct-25 |
| Unknown* | 0 | $78.21 | OTC Trade |
14:50:28 - 10-Oct-25 |
| Unknown* | 0 | $78.04115 | OTC Trade |
14:30:20 - 10-Oct-25 |