| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $73.525 | OTC Trade |
17:29:12 - 06-Jun-25 |
| Unknown* | 60 | $73.296 | OTC Trade |
14:37:42 - 06-Jun-25 |
| Unknown* | 0 | $73.49344 | OTC Trade |
14:30:12 - 06-Jun-25 |
| Unknown* | 0 | $73.3741 | OTC Trade |
14:30:10 - 06-Jun-25 |
| Unknown* | 1 | $73.3741 | OTC Trade |
14:30:10 - 06-Jun-25 |
| Unknown* | 0 | $73.49905 | OTC Trade |
14:30:09 - 06-Jun-25 |
| Unknown* | 0 | $73.49981 | OTC Trade |
14:30:09 - 06-Jun-25 |
| Unknown* | 0 | $73.49807 | OTC Trade |
14:30:09 - 06-Jun-25 |
| Unknown* | 100 | $73.0262 | OTC Trade |
20:25:04 - 05-Jun-25 |
| Unknown* | 100 | $73.0272 | OTC Trade |
20:25:04 - 05-Jun-25 |
| Unknown* | 200 | $73.04 | OTC Trade |
20:25:04 - 05-Jun-25 |
| Unknown* | 52 | $73.02 | OTC Trade |
20:25:04 - 05-Jun-25 |
| Unknown* | 125 | $73.38 | OTC Trade |
19:12:47 - 05-Jun-25 |
| Unknown* | 0 | $73.39 | OTC Trade |
19:07:10 - 05-Jun-25 |
| Unknown* | 20 | $73.5333 | OTC Trade |
17:23:43 - 05-Jun-25 |
| Unknown* | 6 | $73.25 | OTC Trade |
15:35:44 - 05-Jun-25 |
| Unknown* | 0 | $73.43 | OTC Trade |
15:25:54 - 05-Jun-25 |
| Unknown* | 0 | $73.47 | OTC Trade |
15:25:46 - 05-Jun-25 |
| Unknown* | 190 | $73.2662 | OTC Trade |
15:09:08 - 05-Jun-25 |
| Unknown* | 40 | $72.61436 | Currency Conversion Negotiated Trade |
14:46:23 - 05-Jun-25 |
| Unknown* | 46 | $73.1029 | OTC Trade |
14:43:02 - 05-Jun-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
14:39:41 - 05-Jun-25 |
| Unknown* | 0 | $73.11 | OTC Trade |
14:30:15 - 05-Jun-25 |
| Unknown* | 0 | $73.11 | OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 3 | $72.955 | OTC Trade |
20:59:55 - 04-Jun-25 |
| Unknown* | 20 | $72.9375 | OTC Trade |
20:56:53 - 04-Jun-25 |
| Unknown* | 50 | $73.0899 | OTC Trade |
19:47:22 - 04-Jun-25 |
| Unknown* | 38 | $73.3807 | OTC Trade |
16:13:25 - 04-Jun-25 |
| Unknown* | 2 | $73.3776 | OTC Trade |
16:03:19 - 04-Jun-25 |
| Unknown* | 5 | $73.0291 | OTC Trade |
14:40:45 - 04-Jun-25 |
| Unknown* | 2 | $72.8863 | OTC Trade |
14:31:44 - 04-Jun-25 |
| Unknown* | 0 | $72.72 | OTC Trade |
14:30:21 - 04-Jun-25 |
| Unknown* | 0 | $72.79 | OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 0 | $72.78 | OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 0 | $72.88 | OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 100 | $73.28 | OTC Trade |
20:54:08 - 03-Jun-25 |
| Unknown* | 50 | $73.234 | OTC Trade |
20:03:47 - 03-Jun-25 |
| Unknown* | 1 | $73.23 | OTC Trade |
18:22:11 - 03-Jun-25 |
| Unknown* | 8 | $73.21 | OTC Trade |
17:55:59 - 03-Jun-25 |
| Unknown* | 2 | $72.895 | OTC Trade |
16:08:01 - 03-Jun-25 |
| Unknown* | 31 | $72.70 | Negotiated Trade |
14:55:37 - 03-Jun-25 |
| Unknown* | 10 | $72.65 | OTC Trade |
14:42:42 - 03-Jun-25 |
| Unknown* | 1 | $72.5397 | OTC Trade |
14:30:13 - 03-Jun-25 |
| Unknown* | 0 | $72.54879 | OTC Trade |
14:30:13 - 03-Jun-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:30:12 - 03-Jun-25 |
| Unknown* | 2 | $72.56 | OTC Trade |
14:30:12 - 03-Jun-25 |
| Unknown* | 1 | $72.5364 | OTC Trade |
14:30:12 - 03-Jun-25 |
| Unknown* | 2 | $72.4281 | OTC Trade |
20:41:26 - 02-Jun-25 |
| Unknown* | 100 | $72.4293 | OTC Trade |
19:52:26 - 02-Jun-25 |
| Unknown* | 100 | $72.4275 | OTC Trade |
19:52:26 - 02-Jun-25 |
| Unknown* | 100 | $71.8841 | OTC Trade |
17:16:45 - 02-Jun-25 |
| Unknown* | 115 | $72.0339 | OTC Trade |
15:47:10 - 02-Jun-25 |
| Unknown* | 2 | $71.72 | OTC Trade |
14:50:14 - 02-Jun-25 |
| Unknown* | 8 | $71.84 | OTC Trade |
14:31:58 - 02-Jun-25 |
| Unknown* | 0 | $71.67098 | OTC Trade |
14:30:11 - 02-Jun-25 |
| Unknown* | 0 | $71.66996 | OTC Trade |
14:30:11 - 02-Jun-25 |
| Unknown* | 0 | $71.62935 | OTC Trade |
14:30:11 - 02-Jun-25 |
| Unknown* | 0 | $71.67316 | OTC Trade |
14:30:10 - 02-Jun-25 |
| Unknown* | 0 | $71.65827 | OTC Trade |
14:30:10 - 02-Jun-25 |
| Unknown* | 0 | $71.66868 | OTC Trade |
14:30:10 - 02-Jun-25 |
| Unknown* | 100 | $71.48 | OTC Trade |
19:58:31 - 30-May-25 |
| Unknown* | 0 | $70.82 | OTC Trade |
18:02:16 - 30-May-25 |
| Unknown* | 28 | $70.845 | OTC Trade |
18:02:16 - 30-May-25 |
| Unknown* | 46 | $71.03792 | Currency Conversion Negotiated Trade |
14:59:09 - 30-May-25 |
| Unknown* | 4 | $70.98 | Negotiated Trade |
14:51:40 - 30-May-25 |
| Unknown* | 0 | $71.22 | OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 4 | $70.4384 | OTC Trade |
15:11:22 - 29-May-25 |
| Unknown* | 29 | $70.27181 | Currency Conversion Negotiated Trade |
14:43:15 - 29-May-25 |
| Unknown* | 0 | $71.7249 | OTC Trade |
14:30:17 - 29-May-25 |
| Unknown* | 1 | $71.7249 | OTC Trade |
14:30:17 - 29-May-25 |
| Unknown* | 0 | $71.81647 | OTC Trade |
14:30:15 - 29-May-25 |
| Unknown* | 0 | $71.81994 | OTC Trade |
14:30:14 - 29-May-25 |
| Unknown* | 1 | $71.7334 | OTC Trade |
14:30:13 - 29-May-25 |
| Unknown* | 0 | $71.82 | OTC Trade |
14:30:09 - 29-May-25 |
| Unknown* | 0 | $71.80334 | OTC Trade |
14:30:09 - 29-May-25 |
| Unknown* | 0 | $71.89 | OTC Trade |
14:30:03 - 29-May-25 |
| Unknown* | 0 | $71.71 | OTC Trade |
20:06:53 - 28-May-25 |
| Unknown* | 140 | $71.72 | OTC Trade |
20:06:53 - 28-May-25 |
| Unknown* | 3 | $71.91579 | Currency Conversion Negotiated Trade |
15:01:44 - 28-May-25 |
| Unknown* | 34 | $71.88 | Negotiated Trade |
14:58:50 - 28-May-25 |
| Unknown* | 1,635 | $72.09866 | OTC Trade |
14:41:18 - 28-May-25 |
| Unknown* | 300 | $72.09761 | OTC Trade |
14:41:18 - 28-May-25 |
| Unknown* | 300 | $72.09721 | OTC Trade |
14:41:18 - 28-May-25 |
| Unknown* | 100 | $72.09665 | OTC Trade |
14:41:18 - 28-May-25 |
| Unknown* | 100 | $72.09599 | OTC Trade |
14:41:18 - 28-May-25 |
| Unknown* | 100 | $72.09427 | OTC Trade |
14:41:18 - 28-May-25 |
| Unknown* | 200 | $72.09333 | OTC Trade |
14:41:18 - 28-May-25 |
| Unknown* | 0 | $71.94 | OTC Trade |
14:30:29 - 28-May-25 |
| Unknown* | 0 | $72.09 | OTC Trade |
14:30:01 - 28-May-25 |
| Unknown* | 0 | $71.91 | OTC Trade |
14:30:01 - 28-May-25 |
| Unknown* | 3 | $72.392 | OTC Trade |
18:01:55 - 27-May-25 |
| Unknown* | 552 | $72.405 | OTC Trade |
17:52:39 - 27-May-25 |
| Unknown* | 25 | $72.26 | OTC Trade |
16:44:38 - 27-May-25 |
| Unknown* | 100 | $72.229 | OTC Trade |
16:07:50 - 27-May-25 |
| Unknown* | 1 | $72.28 | OTC Trade |
15:51:52 - 27-May-25 |
| Unknown* | 1 | $72.27 | OTC Trade |
15:28:22 - 27-May-25 |
| Unknown* | 0 | $72.04 | OTC Trade |
14:50:33 - 27-May-25 |
| Unknown* | 5,303 | $71.81754 | OTC Trade |
14:35:24 - 27-May-25 |
| Unknown* | 0 | $72.08564 | OTC Trade |
14:30:26 - 27-May-25 |
| Unknown* | 10 | $72.00 | OTC Trade |
14:30:23 - 27-May-25 |
| Unknown* | 0 | $72.095 | OTC Trade |
14:30:23 - 27-May-25 |
| Unknown* | 3 | $72.00 | OTC Trade |
14:30:23 - 27-May-25 |
| Unknown* | 0 | $72.08702 | OTC Trade |
14:30:11 - 27-May-25 |
| Unknown* | 0 | $72.09829 | OTC Trade |
14:30:11 - 27-May-25 |
| Unknown* | 1 | $72.0284 | OTC Trade |
14:30:10 - 27-May-25 |
| Unknown* | 0 | $72.03258 | OTC Trade |
14:30:10 - 27-May-25 |
| Unknown* | 4 | $72.09 | OTC Trade |
14:30:00 - 27-May-25 |
| Unknown* | 1 | $71.0379 | OTC Trade |
20:59:43 - 23-May-25 |
| Unknown* | 24 | $71.02273 | OTC Trade |
20:18:29 - 23-May-25 |
| Unknown* | 542 | $70.95205 | OTC Trade |
15:25:14 - 23-May-25 |
| Unknown* | 300 | $70.9483 | OTC Trade |
15:25:14 - 23-May-25 |
| Unknown* | 200 | $70.9466 | OTC Trade |
15:25:14 - 23-May-25 |
| Unknown* | 0 | $70.48 | OTC Trade |
14:53:28 - 23-May-25 |
| Unknown* | 0 | $71.90 | OTC Trade |
20:27:26 - 22-May-25 |
| Unknown* | 100 | $71.735 | OTC Trade |
19:13:21 - 22-May-25 |
| Unknown* | 0 | $71.33 | OTC Trade |
15:12:48 - 22-May-25 |
| Unknown* | 879 | $70.6424 | OTC Trade |
20:07:20 - 21-May-25 |
| Unknown* | 2 | $71.15 | OTC Trade |
18:43:06 - 21-May-25 |
| Unknown* | 14 | $71.08 | OTC Trade |
18:33:41 - 21-May-25 |
| Unknown* | 80 | $71.705 | OTC Trade |
18:11:26 - 21-May-25 |
| Unknown* | 14 | $71.7883 | OTC Trade |
17:30:36 - 21-May-25 |
| Unknown* | 2 | $70.99 | OTC Trade |
14:30:43 - 21-May-25 |
| Unknown* | 8 | $70.91 | OTC Trade |
14:30:43 - 21-May-25 |
| Unknown* | 5 | $70.91 | OTC Trade |
14:30:42 - 21-May-25 |
| Unknown* | 8 | $71.7384 | OTC Trade |
20:53:56 - 20-May-25 |
| Unknown* | 6 | $71.675 | OTC Trade |
18:01:19 - 20-May-25 |
| Unknown* | 20 | $71.595 | OTC Trade |
17:14:19 - 20-May-25 |
| Unknown* | 115 | $71.6567 | OTC Trade |
15:36:10 - 20-May-25 |
| Unknown* | 28 | $71.6395 | OTC Trade |
15:20:47 - 20-May-25 |
| Unknown* | 0 | $71.54 | OTC Trade |
15:06:26 - 20-May-25 |
| Unknown* | 0 | $71.52 | OTC Trade |
14:30:00 - 20-May-25 |
| Unknown* | 0 | $71.35 | OTC Trade |
15:52:11 - 19-May-25 |
| Unknown* | 0 | $71.21 | OTC Trade |
15:00:31 - 19-May-25 |
| Unknown* | 36 | $71.1981 | OTC Trade |
17:35:29 - 16-May-25 |
| Unknown* | 40 | $71.2263 | OTC Trade |
17:32:15 - 16-May-25 |
| Unknown* | 0 | $71.17 | OTC Trade |
16:26:31 - 16-May-25 |
| Unknown* | 2 | $71.145 | OTC Trade |
16:26:31 - 16-May-25 |
| Unknown* | 0 | $71.29 | OTC Trade |
16:01:31 - 16-May-25 |
| Unknown* | 0 | $71.21 | OTC Trade |
15:54:59 - 16-May-25 |
| Unknown* | 11 | $71.0852 | OTC Trade |
15:06:07 - 16-May-25 |
| Unknown* | 183 | $71.04 | OTC Trade |
14:47:15 - 16-May-25 |
| Unknown* | 1 | $70.869 | OTC Trade |
14:30:17 - 16-May-25 |
| Unknown* | 0 | $71.01956 | OTC Trade |
14:30:15 - 16-May-25 |
| Unknown* | 0 | $71.01675 | OTC Trade |
14:30:14 - 16-May-25 |
| Unknown* | 0 | $70.96779 | OTC Trade |
14:30:13 - 16-May-25 |
| Unknown* | 1 | $70.8692 | OTC Trade |
14:30:13 - 16-May-25 |
| Unknown* | 0 | $71.01739 | OTC Trade |
14:30:12 - 16-May-25 |
| Unknown* | 0 | $71.02 | OTC Trade |
14:30:09 - 16-May-25 |
| Unknown* | 0 | $71.0184 | OTC Trade |
14:30:09 - 16-May-25 |
| Unknown* | 1 | $70.9577 | OTC Trade |
14:30:05 - 16-May-25 |
| Unknown* | 0 | $70.9577 | OTC Trade |
14:30:05 - 16-May-25 |
| Unknown* | 100 | $70.7886 | OTC Trade |
19:20:50 - 15-May-25 |
| Unknown* | 88 | $71.1145 | OTC Trade |
18:51:42 - 15-May-25 |
| Unknown* | 90 | $71.1509 | OTC Trade |
18:30:47 - 15-May-25 |
| Unknown* | 400 | $71.0712 | OTC Trade |
17:14:20 - 15-May-25 |
| Unknown* | 6 | $70.6208 | OTC Trade |
15:48:09 - 15-May-25 |
| Unknown* | 0 | $70.64 | OTC Trade |
15:26:31 - 15-May-25 |
| Unknown* | 0 | $70.605 | OTC Trade |
15:26:31 - 15-May-25 |
| Unknown* | 3 | $70.37 | OTC Trade |
14:49:19 - 15-May-25 |
| Unknown* | 70 | $70.4578 | OTC Trade |
14:43:42 - 15-May-25 |
| Unknown* | 70 | $70.4578 | OTC Trade |
14:43:42 - 15-May-25 |
| Unknown* | 288 | $70.08 | OTC Trade |
12:22:58 - 15-May-25 |
| Unknown* | 10 | $70.54 | OTC Trade |
08:49:19 - 15-May-25 |
| Unknown* | 30 | $70.42 | OTC Trade |
17:22:55 - 14-May-25 |
| Unknown* | 160 | $70.3268 | OTC Trade |
15:04:29 - 14-May-25 |
| Unknown* | 3 | $70.36 | OTC Trade |
14:58:56 - 14-May-25 |
| Unknown* | 12 | $70.05043 | Currency Conversion Negotiated Trade |
14:58:21 - 14-May-25 |
| Unknown* | 1 | $70.40 | Negotiated Trade |
14:55:06 - 14-May-25 |
| Unknown* | 29 | $70.551 | OTC Trade |
14:51:42 - 14-May-25 |
| Unknown* | 430 | $70.579 | OTC Trade |
14:46:26 - 14-May-25 |
| Unknown* | 1 | $70.87 | OTC Trade |
14:30:16 - 14-May-25 |
| Unknown* | 1 | $70.87 | OTC Trade |
14:30:15 - 14-May-25 |
| Unknown* | 0 | $70.80863 | OTC Trade |
14:30:15 - 14-May-25 |
| Unknown* | 0 | $70.79965 | OTC Trade |
14:30:14 - 14-May-25 |
| Unknown* | 0 | $70.80427 | OTC Trade |
14:30:14 - 14-May-25 |
| Unknown* | 0 | $70.79979 | OTC Trade |
14:30:13 - 14-May-25 |
| Unknown* | 0 | $70.80749 | OTC Trade |
14:30:13 - 14-May-25 |
| Unknown* | 0 | $70.87 | OTC Trade |
14:30:11 - 14-May-25 |
| Unknown* | 0 | $70.49 | OTC Trade |
14:30:00 - 14-May-25 |
| Unknown* | 1 | $70.84164 | OTC Trade |
20:59:38 - 13-May-25 |
| Unknown* | 7 | $70.84419 | OTC Trade |
20:51:17 - 13-May-25 |
| Unknown* | 800 | $70.864 | OTC Trade |
19:47:34 - 13-May-25 |
| Unknown* | 50 | $71.0625 | OTC Trade |
18:31:01 - 13-May-25 |
| Unknown* | 7 | $70.63124 | OTC Trade |
16:40:15 - 13-May-25 |
| Unknown* | 0 | $70.93 | OTC Trade |
16:31:30 - 13-May-25 |
| Unknown* | 0 | $70.91 | OTC Trade |
16:31:30 - 13-May-25 |
| Unknown* | 2 | $70.925 | OTC Trade |
16:31:30 - 13-May-25 |
| Unknown* | 35 | $70.8963 | OTC Trade |
16:00:20 - 13-May-25 |
| Unknown* | 28 | $69.94063 | Currency Conversion Negotiated Trade |
14:48:50 - 13-May-25 |
| Unknown* | 2 | $69.92 | OTC Trade |
14:31:05 - 13-May-25 |
| Unknown* | 1 | $69.89 | OTC Trade |
14:30:15 - 13-May-25 |
| Unknown* | 0 | $69.96804 | OTC Trade |
14:30:15 - 13-May-25 |
| Unknown* | 1 | $69.89 | OTC Trade |
14:30:14 - 13-May-25 |
| Unknown* | 0 | $69.98707 | OTC Trade |
14:30:12 - 13-May-25 |
| Unknown* | 1 | $69.89 | OTC Trade |
14:30:11 - 13-May-25 |
| Unknown* | 1 | $69.89 | OTC Trade |
14:30:09 - 13-May-25 |
| Unknown* | 0 | $69.98868 | OTC Trade |
14:30:07 - 13-May-25 |
| Unknown* | 0 | $69.9775 | OTC Trade |
14:30:07 - 13-May-25 |
| Unknown* | 14 | $69.8092 | OTC Trade |
18:49:59 - 12-May-25 |
| Unknown* | 14 | $69.8092 | OTC Trade |
18:49:59 - 12-May-25 |