| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $66.29 | OTC Trade |
16:27:28 - 06-Feb-26 |
| Unknown* | 20 | $66.3541 | OTC Trade |
16:07:07 - 06-Feb-26 |
| Unknown* | 1 | $66.05 | OTC Trade |
15:48:38 - 06-Feb-26 |
| Unknown* | 0 | $65.81 | OTC Trade |
15:10:31 - 06-Feb-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
15:10:31 - 06-Feb-26 |
| Unknown* | 30 | $65.5897 | OTC Trade |
15:04:14 - 06-Feb-26 |
| Unknown* | 6 | $66.4438 | OTC Trade |
14:52:07 - 06-Feb-26 |
| Unknown* | 400 | $66.40 | OTC Trade |
14:39:30 - 06-Feb-26 |
| Unknown* | 332 | $66.37 | Negotiated Trade |
14:36:57 - 06-Feb-26 |
| Unknown* | 0 | $66.09 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 2 | $64.95 | OTC Trade |
20:59:39 - 05-Feb-26 |
| Unknown* | 40 | $64.95 | OTC Trade |
20:59:39 - 05-Feb-26 |
| Unknown* | 20 | $64.93 | OTC Trade |
20:57:22 - 05-Feb-26 |
| Unknown* | 10 | $64.73 | OTC Trade |
20:51:04 - 05-Feb-26 |
| Unknown* | 100 | $64.802 | OTC Trade |
20:47:02 - 05-Feb-26 |
| Unknown* | 15 | $65.40 | OTC Trade |
20:15:04 - 05-Feb-26 |
| Unknown* | 10 | $65.51 | OTC Trade |
19:35:46 - 05-Feb-26 |
| Unknown* | 145 | $66.60 | OTC Trade |
17:13:11 - 05-Feb-26 |
| Unknown* | 5 | $66.2633 | OTC Trade |
16:25:46 - 05-Feb-26 |
| Unknown* | 25 | $66.2792 | OTC Trade |
16:25:20 - 05-Feb-26 |
| Unknown* | 1 | $66.00 | OTC Trade |
15:32:06 - 05-Feb-26 |
| Unknown* | 1 | $66.14668 | Currency Conversion Negotiated Trade |
15:07:08 - 05-Feb-26 |
| Unknown* | 0 | $66.32 | OTC Trade |
14:30:41 - 05-Feb-26 |
| Unknown* | 1 | $66.32 | OTC Trade |
14:30:41 - 05-Feb-26 |
| Unknown* | 1 | $66.4246 | OTC Trade |
14:30:15 - 05-Feb-26 |
| Unknown* | 0 | $66.3725 | OTC Trade |
14:30:15 - 05-Feb-26 |
| Unknown* | 0 | $66.33066 | OTC Trade |
14:30:15 - 05-Feb-26 |
| Unknown* | 0 | $66.32691 | OTC Trade |
14:30:14 - 05-Feb-26 |
| Unknown* | 1 | $66.4353 | OTC Trade |
14:30:13 - 05-Feb-26 |
| Unknown* | 0 | $66.35156 | OTC Trade |
14:30:13 - 05-Feb-26 |
| Unknown* | 0 | $66.36388 | OTC Trade |
14:30:13 - 05-Feb-26 |
| Unknown* | 0 | $66.33575 | OTC Trade |
14:30:12 - 05-Feb-26 |
| Unknown* | 13 | $66.3462 | OTC Trade |
14:30:12 - 05-Feb-26 |
| Unknown* | 0 | $66.32641 | OTC Trade |
14:30:12 - 05-Feb-26 |
| Unknown* | 0 | $66.3239 | OTC Trade |
14:30:11 - 05-Feb-26 |
| Unknown* | 0 | $66.33697 | OTC Trade |
14:30:11 - 05-Feb-26 |
| Unknown* | 0 | $66.32862 | OTC Trade |
14:30:11 - 05-Feb-26 |
| Unknown* | 9 | $66.33 | OTC Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 20 | $66.552 | OTC Trade |
20:58:52 - 04-Feb-26 |
| Unknown* | 500 | $66.8518 | OTC Trade |
19:58:00 - 04-Feb-26 |
| Unknown* | 600 | $66.78 | SI Trade |
15:52:17 - 04-Feb-26 |
| Unknown* | 298 | $67.2253 | OTC Trade |
15:41:01 - 04-Feb-26 |
| Unknown* | 2 | $66.7201 | OTC Trade |
15:38:45 - 04-Feb-26 |
| Unknown* | 350 | $66.961 | OTC Trade |
15:23:38 - 04-Feb-26 |
| Unknown* | 3 | $66.7753 | OTC Trade |
15:21:46 - 04-Feb-26 |
| Unknown* | 69 | $66.38219 | Currency Conversion Negotiated Trade |
15:11:26 - 04-Feb-26 |
| Unknown* | 500 | $66.00 | OTC Trade |
14:31:02 - 04-Feb-26 |
| Unknown* | 800 | $66.00 | OTC Trade |
14:31:02 - 04-Feb-26 |
| Unknown* | 2 | $66.2652 | OTC Trade |
14:30:42 - 04-Feb-26 |
| Unknown* | 0 | $66.27 | OTC Trade |
14:30:27 - 04-Feb-26 |
| Unknown* | 8 | $66.485 | OTC Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 50 | $66.84 | OTC Trade |
12:00:35 - 04-Feb-26 |
| Unknown* | 20 | $67.05 | OTC Trade |
20:57:35 - 03-Feb-26 |
| Unknown* | 99 | $66.65137 | OTC Trade |
20:57:35 - 03-Feb-26 |
| Unknown* | 20 | $67.02 | OTC Trade |
20:56:45 - 03-Feb-26 |
| Unknown* | 100 | $66.63605 | OTC Trade |
20:52:56 - 03-Feb-26 |
| Unknown* | 6 | $67.17712 | OTC Trade |
19:39:50 - 03-Feb-26 |
| Unknown* | 8 | $66.5962 | OTC Trade |
19:22:20 - 03-Feb-26 |
| Unknown* | 100 | $66.55884 | OTC Trade |
19:11:55 - 03-Feb-26 |
| Unknown* | 25 | $66.315 | OTC Trade |
19:10:33 - 03-Feb-26 |
| Unknown* | 50 | $66.3656 | OTC Trade |
18:54:39 - 03-Feb-26 |
| Unknown* | 6 | $67.40864 | OTC Trade |
18:14:04 - 03-Feb-26 |
| Unknown* | 78 | $66.69158 | OTC Trade |
18:01:04 - 03-Feb-26 |
| Unknown* | 22 | $66.68647 | OTC Trade |
18:01:04 - 03-Feb-26 |
| Unknown* | 20 | $66.6984 | OTC Trade |
17:30:27 - 03-Feb-26 |
| Unknown* | 14 | $66.8444 | OTC Trade |
17:25:15 - 03-Feb-26 |
| Unknown* | 34 | $66.92 | OTC Trade |
17:00:54 - 03-Feb-26 |
| Unknown* | 88 | $66.97692 | OTC Trade |
16:33:24 - 03-Feb-26 |
| Unknown* | 7 | $66.99 | OTC Trade |
16:33:23 - 03-Feb-26 |
| Unknown* | 6 | $68.27909 | OTC Trade |
15:22:24 - 03-Feb-26 |
| Unknown* | 100 | $67.685 | OTC Trade |
15:21:41 - 03-Feb-26 |
| Unknown* | 0 | $67.69 | OTC Trade |
15:20:17 - 03-Feb-26 |
| Unknown* | 1 | $67.64 | OTC Trade |
15:14:44 - 03-Feb-26 |
| Unknown* | 2 | $67.66 | OTC Trade |
15:12:22 - 03-Feb-26 |
| Unknown* | 76 | $67.84476 | Currency Conversion Negotiated Trade |
15:08:28 - 03-Feb-26 |
| Unknown* | 2 | $68.49 | OTC Trade |
14:44:24 - 03-Feb-26 |
| Unknown* | 1,326 | $68.93 | Negotiated Trade |
14:38:02 - 03-Feb-26 |
| Unknown* | 0 | $69.36 | OTC Trade |
14:30:19 - 03-Feb-26 |
| Unknown* | 0 | $69.30 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 100 | $69.5081 | OTC Trade |
20:40:19 - 02-Feb-26 |
| Unknown* | 7 | $69.6383 | OTC Trade |
19:27:14 - 02-Feb-26 |
| Unknown* | 4 | $69.60673 | OTC Trade |
18:27:14 - 02-Feb-26 |
| Unknown* | 22 | $69.7981 | OTC Trade |
17:39:43 - 02-Feb-26 |
| Unknown* | 22 | $69.7981 | OTC Trade |
17:39:43 - 02-Feb-26 |
| Unknown* | 4 | $69.54514 | OTC Trade |
17:01:04 - 02-Feb-26 |
| Unknown* | 1 | $69.5132 | OTC Trade |
15:31:05 - 02-Feb-26 |
| Unknown* | 0 | $69.505 | OTC Trade |
15:12:49 - 02-Feb-26 |
| Unknown* | 3 | $69.185 | OTC Trade |
14:58:57 - 02-Feb-26 |
| Unknown* | 6 | $69.4904 | OTC Trade |
14:51:10 - 02-Feb-26 |
| Unknown* | 1,059 | $69.45 | Negotiated Trade |
14:45:29 - 02-Feb-26 |
| Unknown* | 0 | $69.50 | OTC Trade |
14:45:05 - 02-Feb-26 |
| Unknown* | 1 | $69.395 | OTC Trade |
14:45:05 - 02-Feb-26 |
| Unknown* | 5 | $68.99 | OTC Trade |
14:30:29 - 02-Feb-26 |
| Unknown* | 106 | $69.22 | OTC Trade |
19:26:30 - 30-Jan-26 |
| Unknown* | 1 | $69.36 | OTC Trade |
19:06:45 - 30-Jan-26 |
| Unknown* | 0 | $69.36 | OTC Trade |
19:06:45 - 30-Jan-26 |
| Unknown* | 87 | $69.2956 | OTC Trade |
16:03:10 - 30-Jan-26 |
| Unknown* | 149 | $69.2955 | OTC Trade |
14:48:58 - 30-Jan-26 |
| Unknown* | 173 | $69.3891 | OTC Trade |
14:45:48 - 30-Jan-26 |
| Unknown* | 8 | $69.5427 | OTC Trade |
14:43:37 - 30-Jan-26 |
| Unknown* | 3 | $69.5037 | OTC Trade |
14:39:49 - 30-Jan-26 |
| Unknown* | 43 | $69.29 | OTC Trade |
14:30:46 - 30-Jan-26 |
| Unknown* | 10 | $69.49 | OTC Trade |
20:55:44 - 29-Jan-26 |
| Unknown* | 7 | $69.23 | OTC Trade |
20:21:44 - 29-Jan-26 |
| Unknown* | 10 | $69.1883 | OTC Trade |
19:52:32 - 29-Jan-26 |
| Unknown* | 18 | $69.2918 | OTC Trade |
18:59:17 - 29-Jan-26 |
| Unknown* | 200 | $69.055 | OTC Trade |
16:59:45 - 29-Jan-26 |
| Unknown* | 50 | $69.0888 | OTC Trade |
16:44:02 - 29-Jan-26 |
| Unknown* | 50 | $68.9675 | OTC Trade |
16:13:44 - 29-Jan-26 |
| Unknown* | 50 | $68.98 | OTC Trade |
16:13:40 - 29-Jan-26 |
| Unknown* | 30 | $68.9657 | OTC Trade |
16:13:14 - 29-Jan-26 |
| Unknown* | 5 | $68.96 | OTC Trade |
15:56:54 - 29-Jan-26 |
| Unknown* | 10 | $68.80 | OTC Trade |
15:51:30 - 29-Jan-26 |
| Unknown* | 50 | $68.9209 | OTC Trade |
15:42:01 - 29-Jan-26 |
| Unknown* | 61 | $68.87496 | OTC Trade |
15:36:21 - 29-Jan-26 |
| Unknown* | 50 | $68.88 | OTC Trade |
15:36:21 - 29-Jan-26 |
| Unknown* | 321 | $69.20802 | OTC Trade |
15:09:17 - 29-Jan-26 |
| Unknown* | 34 | $70.13 | Negotiated Trade |
14:54:43 - 29-Jan-26 |
| Unknown* | 0 | $69.77 | OTC Trade |
14:45:20 - 29-Jan-26 |
| Unknown* | 40 | $69.7742 | OTC Trade |
14:45:15 - 29-Jan-26 |
| Unknown* | 40 | $70.39 | OTC Trade |
14:35:40 - 29-Jan-26 |
| Unknown* | 0 | $71.16999 | OTC Trade |
14:30:14 - 29-Jan-26 |
| Unknown* | 0 | $71.14675 | OTC Trade |
14:30:13 - 29-Jan-26 |
| Unknown* | 0 | $71.1453 | OTC Trade |
14:30:13 - 29-Jan-26 |
| Unknown* | 0 | $71.16169 | OTC Trade |
14:30:13 - 29-Jan-26 |
| Unknown* | 1 | $71.0943 | OTC Trade |
14:30:13 - 29-Jan-26 |
| Unknown* | 0 | $71.14295 | OTC Trade |
14:30:13 - 29-Jan-26 |
| Unknown* | 0 | $71.16908 | OTC Trade |
14:30:12 - 29-Jan-26 |
| Unknown* | 0 | $71.16442 | OTC Trade |
14:30:12 - 29-Jan-26 |
| Unknown* | 0 | $71.16921 | OTC Trade |
14:30:12 - 29-Jan-26 |
| Unknown* | 3 | $71.04 | OTC Trade |
14:30:12 - 29-Jan-26 |
| Unknown* | 1 | $71.17 | OTC Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 18 | $71.8617 | OTC Trade |
20:03:26 - 28-Jan-26 |
| Unknown* | 100 | $71.7789 | OTC Trade |
19:18:14 - 28-Jan-26 |
| Unknown* | 3 | $71.7661 | OTC Trade |
19:03:16 - 28-Jan-26 |
| Unknown* | 3 | $71.8081 | OTC Trade |
17:25:38 - 28-Jan-26 |
| Unknown* | 3 | $71.8081 | OTC Trade |
17:25:38 - 28-Jan-26 |
| Unknown* | 0 | $72.06 | SI Trade |
15:52:15 - 28-Jan-26 |
| Unknown* | 1 | $72.3313 | OTC Trade |
14:59:37 - 28-Jan-26 |
| Unknown* | 4 | $72.03 | OTC Trade |
14:47:27 - 28-Jan-26 |
| Unknown* | 15 | $72.50003 | Currency Conversion Negotiated Trade |
14:43:19 - 28-Jan-26 |
| Unknown* | 9 | $72.1263 | OTC Trade |
14:39:19 - 28-Jan-26 |
| Unknown* | 0 | $72.65 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 50 | $72.97 | OTC Trade |
10:55:46 - 28-Jan-26 |
| Unknown* | 2 | $72.13 | OTC Trade |
18:05:46 - 27-Jan-26 |
| Unknown* | 8 | $72.10 | OTC Trade |
15:32:12 - 27-Jan-26 |
| Unknown* | 201 | $72.19 | OTC Trade |
15:30:10 - 27-Jan-26 |
| Unknown* | 12 | $71.79261 | Currency Conversion Negotiated Trade |
15:15:46 - 27-Jan-26 |
| Unknown* | 10,000 | $72.30 | SI Trade |
15:02:29 - 27-Jan-26 |
| Unknown* | 839 | $72.46 | Negotiated Trade |
14:42:26 - 27-Jan-26 |
| Unknown* | 1 | $72.8451 | OTC Trade |
14:30:24 - 27-Jan-26 |
| Unknown* | 0 | $72.81021 | OTC Trade |
14:30:24 - 27-Jan-26 |
| Unknown* | 1 | $72.8451 | OTC Trade |
14:30:24 - 27-Jan-26 |
| Unknown* | 0 | $72.81317 | OTC Trade |
14:30:24 - 27-Jan-26 |
| Unknown* | 1 | $72.8473 | OTC Trade |
14:30:23 - 27-Jan-26 |
| Unknown* | 0 | $72.81002 | OTC Trade |
14:30:20 - 27-Jan-26 |
| Unknown* | 0 | $72.80996 | OTC Trade |
14:30:20 - 27-Jan-26 |
| Unknown* | 1 | $72.8189 | OTC Trade |
14:30:08 - 27-Jan-26 |
| Unknown* | 0 | $72.8189 | OTC Trade |
14:30:08 - 27-Jan-26 |
| Unknown* | 15 | $72.81 | OTC Trade |
14:30:00 - 27-Jan-26 |
| Unknown* | 61 | $72.09 | OTC Trade |
20:59:55 - 26-Jan-26 |
| Unknown* | 20 | $72.065 | OTC Trade |
20:59:05 - 26-Jan-26 |
| Unknown* | 20 | $72.06 | OTC Trade |
20:53:57 - 26-Jan-26 |
| Unknown* | 20 | $72.14 | OTC Trade |
20:37:30 - 26-Jan-26 |
| Unknown* | 20 | $72.08 | OTC Trade |
20:15:09 - 26-Jan-26 |
| Unknown* | 2 | $72.0087 | OTC Trade |
19:59:07 - 26-Jan-26 |
| Unknown* | 110 | $72.02 | OTC Trade |
18:21:13 - 26-Jan-26 |
| Unknown* | 110 | $72.02 | OTC Trade |
18:21:13 - 26-Jan-26 |
| Unknown* | 90 | $71.92 | OTC Trade |
18:06:36 - 26-Jan-26 |
| Unknown* | 90 | $71.92 | OTC Trade |
18:06:36 - 26-Jan-26 |
| Unknown* | 940 | $72.00 | OTC Trade |
17:39:09 - 26-Jan-26 |
| Unknown* | 1,800 | $71.91 | OTC Trade |
17:27:36 - 26-Jan-26 |
| Unknown* | 5 | $71.885 | OTC Trade |
17:04:35 - 26-Jan-26 |
| Unknown* | 4,000 | $71.81 | SI Trade |
16:47:31 - 26-Jan-26 |
| Unknown* | 100 | $71.6907 | OTC Trade |
16:11:24 - 26-Jan-26 |
| Unknown* | 2 | $71.7182 | OTC Trade |
16:08:54 - 26-Jan-26 |
| Unknown* | 250 | $71.76 | OTC Trade |
16:00:54 - 26-Jan-26 |
| Unknown* | 250 | $71.76 | OTC Trade |
16:00:54 - 26-Jan-26 |
| Unknown* | 200 | $71.74 | OTC Trade |
15:51:41 - 26-Jan-26 |
| Unknown* | 10 | $71.6019 | OTC Trade |
15:45:14 - 26-Jan-26 |
| Unknown* | 10 | $71.6019 | OTC Trade |
15:45:14 - 26-Jan-26 |
| Unknown* | 2 | $71.8418 | OTC Trade |
15:33:40 - 26-Jan-26 |
| Unknown* | 99 | $71.8785 | OTC Trade |
15:25:50 - 26-Jan-26 |
| Unknown* | 37 | $71.5261 | OTC Trade |
15:11:07 - 26-Jan-26 |
| Unknown* | 20 | $71.5342 | OTC Trade |
15:09:34 - 26-Jan-26 |
| Unknown* | 50 | $71.695 | OTC Trade |
14:57:08 - 26-Jan-26 |
| Unknown* | 13 | $71.59428 | Currency Conversion Negotiated Trade |
14:50:20 - 26-Jan-26 |
| Unknown* | 506 | $71.72 | Negotiated Trade |
14:43:37 - 26-Jan-26 |
| Unknown* | 6 | $71.43 | OTC Trade |
14:30:40 - 26-Jan-26 |
| Unknown* | 0 | $71.23013 | OTC Trade |
14:30:20 - 26-Jan-26 |
| Unknown* | 0 | $71.2373 | OTC Trade |
14:30:20 - 26-Jan-26 |
| Unknown* | 0 | $71.23431 | OTC Trade |
14:30:19 - 26-Jan-26 |
| Unknown* | 0 | $71.23028 | OTC Trade |
14:30:19 - 26-Jan-26 |
| Unknown* | 0 | $71.23008 | OTC Trade |
14:30:17 - 26-Jan-26 |
| Unknown* | 0 | $71.23002 | OTC Trade |
14:30:17 - 26-Jan-26 |
| Unknown* | 0 | $71.23176 | OTC Trade |
14:30:17 - 26-Jan-26 |
| Unknown* | 0 | $71.3297 | OTC Trade |
14:30:13 - 26-Jan-26 |
| Unknown* | 1 | $71.3297 | OTC Trade |
14:30:13 - 26-Jan-26 |
| Unknown* | 0 | $71.28 | OTC Trade |
14:30:10 - 26-Jan-26 |
| Unknown* | 0 | $71.2315 | OTC Trade |
14:30:09 - 26-Jan-26 |