| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | $73.3941 | OTC Trade |
19:27:27 - 18-Nov-25 |
| Unknown* | 0 | $73.30 | OTC Trade |
17:21:53 - 18-Nov-25 |
| Unknown* | 50 | $73.0646 | OTC Trade |
15:52:58 - 18-Nov-25 |
| Unknown* | 28 | $73.1647 | OTC Trade |
15:28:26 - 18-Nov-25 |
| Unknown* | 28 | $73.3566 | OTC Trade |
15:27:47 - 18-Nov-25 |
| Unknown* | 2 | $72.96 | OTC Trade |
15:04:08 - 18-Nov-25 |
| Unknown* | 0 | $73.27 | OTC Trade |
15:00:41 - 18-Nov-25 |
| Unknown* | 1 | $73.25 | OTC Trade |
14:52:46 - 18-Nov-25 |
| Unknown* | 7,000 | $73.63 | OTC Trade |
14:45:39 - 18-Nov-25 |
| Unknown* | 0 | $73.40304 | OTC Trade |
14:44:05 - 18-Nov-25 |
| Unknown* | 1 | $73.47 | OTC Trade |
14:44:05 - 18-Nov-25 |
| Unknown* | 5 | $73.4299 | OTC Trade |
14:44:03 - 18-Nov-25 |
| Unknown* | 0 | $73.47047 | OTC Trade |
14:44:03 - 18-Nov-25 |
| Unknown* | 6 | $73.47 | OTC Trade |
14:44:03 - 18-Nov-25 |
| Unknown* | 1 | $73.4037 | OTC Trade |
14:44:02 - 18-Nov-25 |
| Unknown* | 0 | $73.47047 | OTC Trade |
14:44:01 - 18-Nov-25 |
| Unknown* | 6 | $73.47 | OTC Trade |
14:44:01 - 18-Nov-25 |
| Unknown* | 1 | $73.39 | OTC Trade |
14:44:01 - 18-Nov-25 |
| Unknown* | 0 | $73.47047 | OTC Trade |
14:44:01 - 18-Nov-25 |
| Unknown* | 6 | $73.47 | OTC Trade |
14:44:01 - 18-Nov-25 |
| Unknown* | 1 | $73.39 | OTC Trade |
14:44:01 - 18-Nov-25 |
| Unknown* | 6 | $73.4693 | OTC Trade |
14:44:00 - 18-Nov-25 |
| Unknown* | 1 | $73.47 | OTC Trade |
14:44:00 - 18-Nov-25 |
| Unknown* | 6 | $73.4693 | OTC Trade |
14:44:00 - 18-Nov-25 |
| Unknown* | 1 | $73.37 | OTC Trade |
14:43:59 - 18-Nov-25 |
| Unknown* | 6 | $73.466 | OTC Trade |
14:43:58 - 18-Nov-25 |
| Unknown* | 5 | $73.3588 | OTC Trade |
14:43:58 - 18-Nov-25 |
| Unknown* | 0 | $73.46656 | OTC Trade |
14:43:58 - 18-Nov-25 |
| Unknown* | 1 | $73.37 | OTC Trade |
14:30:16 - 18-Nov-25 |
| Unknown* | 0 | $73.33932 | OTC Trade |
14:30:16 - 18-Nov-25 |
| Unknown* | 0 | $73.3995 | OTC Trade |
14:30:15 - 18-Nov-25 |
| Unknown* | 1 | $74.34097 | OTC Trade |
20:59:30 - 17-Nov-25 |
| Unknown* | 6 | $74.3598 | OTC Trade |
20:54:43 - 17-Nov-25 |
| Unknown* | 6 | $74.47413 | OTC Trade |
20:13:25 - 17-Nov-25 |
| Unknown* | 7 | $74.755 | OTC Trade |
17:36:57 - 17-Nov-25 |
| Unknown* | 6 | $74.72612 | OTC Trade |
17:13:24 - 17-Nov-25 |
| Unknown* | 1 | $74.4637 | OTC Trade |
16:21:32 - 17-Nov-25 |
| Unknown* | 1 | $74.72559 | OTC Trade |
16:03:07 - 17-Nov-25 |
| Unknown* | 14 | $74.6669 | OTC Trade |
15:51:04 - 17-Nov-25 |
| Unknown* | 14 | $74.6669 | OTC Trade |
15:51:04 - 17-Nov-25 |
| Unknown* | 6 | $74.72336 | OTC Trade |
15:43:20 - 17-Nov-25 |
| Unknown* | 1 | $74.85167 | OTC Trade |
15:03:51 - 17-Nov-25 |
| Unknown* | 4 | $74.73346 | OTC Trade |
14:40:25 - 17-Nov-25 |
| Unknown* | 0 | $74.64991 | OTC Trade |
14:30:17 - 17-Nov-25 |
| Unknown* | 0 | $74.64738 | OTC Trade |
14:30:17 - 17-Nov-25 |
| Unknown* | 0 | $74.64978 | OTC Trade |
14:30:16 - 17-Nov-25 |
| Unknown* | 0 | $74.65217 | OTC Trade |
14:30:16 - 17-Nov-25 |
| Unknown* | 0 | $74.57 | OTC Trade |
14:30:14 - 17-Nov-25 |
| Unknown* | 0 | $74.57 | OTC Trade |
14:30:14 - 17-Nov-25 |
| Unknown* | 0 | $74.57 | OTC Trade |
14:30:14 - 17-Nov-25 |
| Unknown* | 0 | $74.57 | OTC Trade |
14:30:14 - 17-Nov-25 |
| Unknown* | 0 | $74.57 | OTC Trade |
14:30:14 - 17-Nov-25 |
| Unknown* | 0 | $74.57 | OTC Trade |
14:30:14 - 17-Nov-25 |
| Unknown* | 0 | $74.57 | OTC Trade |
14:30:14 - 17-Nov-25 |
| Unknown* | 0 | $74.57 | OTC Trade |
14:30:14 - 17-Nov-25 |
| Unknown* | 0 | $74.57 | OTC Trade |
14:30:14 - 17-Nov-25 |
| Unknown* | 0 | $74.57 | OTC Trade |
14:30:14 - 17-Nov-25 |
| Unknown* | 0 | $74.57 | OTC Trade |
14:30:14 - 17-Nov-25 |
| Unknown* | 0 | $74.57 | OTC Trade |
14:30:14 - 17-Nov-25 |
| Unknown* | 0 | $74.57 | OTC Trade |
14:30:14 - 17-Nov-25 |
| Unknown* | 0 | $74.57 | OTC Trade |
14:30:14 - 17-Nov-25 |
| Unknown* | 0 | $74.57 | OTC Trade |
14:30:14 - 17-Nov-25 |
| Unknown* | 1 | $74.6226 | OTC Trade |
14:30:08 - 17-Nov-25 |
| Unknown* | 0 | $74.6226 | OTC Trade |
14:30:08 - 17-Nov-25 |
| Unknown* | 9 | $74.6958 | OTC Trade |
20:55:34 - 14-Nov-25 |
| Unknown* | 18 | $74.59321 | OTC Trade |
20:50:39 - 14-Nov-25 |
| Unknown* | 18 | $74.41202 | OTC Trade |
17:43:56 - 14-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
17:31:43 - 14-Nov-25 |
| Unknown* | 1 | $75.01 | OTC Trade |
17:31:43 - 14-Nov-25 |
| Unknown* | 1 | $75.01 | OTC Trade |
17:31:42 - 14-Nov-25 |
| Unknown* | 1 | $75.01 | OTC Trade |
17:31:42 - 14-Nov-25 |
| Unknown* | 0 | $75.085 | OTC Trade |
17:12:14 - 14-Nov-25 |
| Unknown* | 18 | $74.25447 | OTC Trade |
16:55:20 - 14-Nov-25 |
| Unknown* | 8 | $75.05 | OTC Trade |
16:54:53 - 14-Nov-25 |
| Unknown* | 55 | $74.5117 | OTC Trade |
16:00:53 - 14-Nov-25 |
| Unknown* | 11 | $73.8652 | OTC Trade |
15:02:32 - 14-Nov-25 |
| Unknown* | 59 | $74.01222 | Currency Conversion Negotiated Trade |
14:54:05 - 14-Nov-25 |
| Unknown* | 12 | $73.99 | OTC Trade |
14:49:27 - 14-Nov-25 |
| Unknown* | 0 | $73.85 | OTC Trade |
14:30:40 - 14-Nov-25 |
| Unknown* | 18 | $73.85 | OTC Trade |
14:30:40 - 14-Nov-25 |
| Unknown* | 0 | $73.66596 | OTC Trade |
14:30:22 - 14-Nov-25 |
| Unknown* | 0 | $73.65016 | OTC Trade |
14:30:22 - 14-Nov-25 |
| Unknown* | 0 | $73.60 | OTC Trade |
14:30:19 - 14-Nov-25 |
| Unknown* | 0 | $73.64874 | OTC Trade |
14:30:19 - 14-Nov-25 |
| Unknown* | 0 | $73.60 | OTC Trade |
14:30:12 - 14-Nov-25 |
| Unknown* | 0 | $73.64767 | OTC Trade |
14:30:12 - 14-Nov-25 |
| Unknown* | 0 | $73.64748 | OTC Trade |
14:30:11 - 14-Nov-25 |
| Unknown* | 0 | $73.60 | OTC Trade |
14:30:11 - 14-Nov-25 |
| Unknown* | 4 | $75.08 | OTC Trade |
16:43:09 - 13-Nov-25 |
| Unknown* | 12 | $75.0659 | OTC Trade |
15:57:12 - 13-Nov-25 |
| Unknown* | 43 | $75.35 | OTC Trade |
15:37:39 - 13-Nov-25 |
| Unknown* | 1,687 | $75.47 | OTC Trade |
15:03:52 - 13-Nov-25 |
| Unknown* | 0 | $75.42 | OTC Trade |
14:55:12 - 13-Nov-25 |
| Unknown* | 26 | $75.445 | OTC Trade |
14:55:12 - 13-Nov-25 |
| Unknown* | 1 | $75.865 | OTC Trade |
14:36:35 - 13-Nov-25 |
| Unknown* | 1 | $76.2223 | OTC Trade |
14:30:14 - 13-Nov-25 |
| Unknown* | 1 | $76.2223 | OTC Trade |
14:30:13 - 13-Nov-25 |
| Unknown* | 0 | $76.11523 | OTC Trade |
14:30:13 - 13-Nov-25 |
| Unknown* | 0 | $76.11008 | OTC Trade |
14:30:13 - 13-Nov-25 |
| Unknown* | 5 | $76.1062 | OTC Trade |
19:52:59 - 12-Nov-25 |
| Unknown* | 83 | $76.2312 | OTC Trade |
16:20:46 - 12-Nov-25 |
| Unknown* | 2 | $76.3752 | OTC Trade |
16:05:48 - 12-Nov-25 |
| Unknown* | 150 | $76.4976 | OTC Trade |
15:55:48 - 12-Nov-25 |
| Unknown* | 13 | $76.65 | OTC Trade |
15:22:37 - 12-Nov-25 |
| Unknown* | 0 | $77.26 | OTC Trade |
14:30:00 - 12-Nov-25 |
| Unknown* | 12 | $77.07 | OTC Trade |
18:07:56 - 11-Nov-25 |
| Unknown* | 2 | $77.05 | OTC Trade |
18:01:10 - 11-Nov-25 |
| Unknown* | 0 | $76.86 | OTC Trade |
17:07:17 - 11-Nov-25 |
| Unknown* | 31 | $76.82 | Negotiated Trade |
15:26:05 - 11-Nov-25 |
| Unknown* | 7 | $76.40701 | Currency Conversion Negotiated Trade |
15:01:04 - 11-Nov-25 |
| Unknown* | 1 | $76.718 | OTC Trade |
14:54:15 - 11-Nov-25 |
| Unknown* | 5 | $76.7458 | OTC Trade |
14:53:01 - 11-Nov-25 |
| Unknown* | 11 | $76.248 | OTC Trade |
15:31:01 - 10-Nov-25 |
| Unknown* | 4 | $76.19301 | Currency Conversion Negotiated Trade |
15:05:22 - 10-Nov-25 |
| Unknown* | 0 | $76.38997 | OTC Trade |
14:30:20 - 10-Nov-25 |
| Unknown* | 0 | $76.38988 | OTC Trade |
14:30:20 - 10-Nov-25 |
| Unknown* | 0 | $76.38987 | OTC Trade |
14:30:20 - 10-Nov-25 |
| Unknown* | 0 | $76.39 | OTC Trade |
14:30:18 - 10-Nov-25 |
| Unknown* | 0 | $76.38983 | OTC Trade |
14:30:18 - 10-Nov-25 |
| Unknown* | 0 | $76.38927 | OTC Trade |
14:30:18 - 10-Nov-25 |
| Unknown* | 10 | $75.235 | OTC Trade |
20:05:06 - 07-Nov-25 |
| Unknown* | 5 | $75.22 | OTC Trade |
19:54:18 - 07-Nov-25 |
| Unknown* | 20 | $75.155 | OTC Trade |
19:53:07 - 07-Nov-25 |
| Unknown* | 1 | $74.1825 | OTC Trade |
16:12:59 - 07-Nov-25 |
| Unknown* | 25 | $74.3676 | OTC Trade |
15:12:43 - 07-Nov-25 |
| Unknown* | 27 | $74.235 | OTC Trade |
15:03:04 - 07-Nov-25 |
| Unknown* | 0 | $74.26 | OTC Trade |
15:02:44 - 07-Nov-25 |
| Unknown* | 2 | $74.07 | OTC Trade |
14:41:14 - 07-Nov-25 |
| Unknown* | 1 | $74.20 | OTC Trade |
14:38:08 - 07-Nov-25 |
| Unknown* | 16 | $74.38 | OTC Trade |
14:31:38 - 07-Nov-25 |
| Unknown* | 0 | $74.42 | OTC Trade |
14:30:30 - 07-Nov-25 |
| Unknown* | 0 | $74.42 | OTC Trade |
14:30:30 - 07-Nov-25 |
| Unknown* | 1 | $74.43 | OTC Trade |
14:30:30 - 07-Nov-25 |
| Unknown* | 0 | $74.42002 | OTC Trade |
14:30:30 - 07-Nov-25 |
| Unknown* | 1 | $74.43 | OTC Trade |
14:30:29 - 07-Nov-25 |
| Unknown* | 1 | $74.43 | OTC Trade |
14:30:21 - 07-Nov-25 |
| Unknown* | 2 | $74.21 | OTC Trade |
17:38:36 - 06-Nov-25 |
| Unknown* | 10 | $73.994 | OTC Trade |
16:49:15 - 06-Nov-25 |
| Unknown* | 8 | $73.99 | OTC Trade |
16:49:15 - 06-Nov-25 |
| Unknown* | 1 | $75.0754 | OTC Trade |
14:30:16 - 06-Nov-25 |
| Unknown* | 0 | $74.97506 | OTC Trade |
14:30:16 - 06-Nov-25 |
| Unknown* | 0 | $74.97005 | OTC Trade |
14:30:16 - 06-Nov-25 |
| Unknown* | 0 | $74.97009 | OTC Trade |
14:30:16 - 06-Nov-25 |
| Unknown* | 1 | $75.0758 | OTC Trade |
14:30:11 - 06-Nov-25 |
| Unknown* | 0 | $75.02 | OTC Trade |
14:30:03 - 06-Nov-25 |
| Unknown* | 6 | $75.11 | OTC Trade |
08:10:25 - 06-Nov-25 |
| Unknown* | 2 | $75.11 | OTC Trade |
08:01:22 - 06-Nov-25 |
| Unknown* | 30 | $75.11 | OTC Trade |
08:01:17 - 06-Nov-25 |
| Unknown* | 1 | $75.11 | OTC Trade |
07:34:12 - 06-Nov-25 |
| Unknown* | 1 | $75.11 | OTC Trade |
06:53:00 - 06-Nov-25 |
| Unknown* | 3 | $75.11 | OTC Trade |
06:36:50 - 06-Nov-25 |
| Unknown* | 1 | $75.11 | OTC Trade |
06:36:37 - 06-Nov-25 |
| Unknown* | 1 | $75.14 | OTC Trade |
06:03:50 - 06-Nov-25 |
| Unknown* | 3 | $75.14 | OTC Trade |
06:03:50 - 06-Nov-25 |
| Unknown* | 1 | $75.33 | OTC Trade |
06:03:50 - 06-Nov-25 |
| Unknown* | 10 | $75.33 | OTC Trade |
06:03:50 - 06-Nov-25 |
| Unknown* | 1 | $75.33 | OTC Trade |
06:03:50 - 06-Nov-25 |
| Unknown* | 1 | $75.33 | OTC Trade |
06:03:50 - 06-Nov-25 |
| Unknown* | 1 | $75.33 | OTC Trade |
06:03:50 - 06-Nov-25 |
| Unknown* | 6 | $75.33 | OTC Trade |
06:03:50 - 06-Nov-25 |
| Unknown* | 2 | $75.36 | OTC Trade |
06:03:50 - 06-Nov-25 |
| Unknown* | 65 | $75.5037 | OTC Trade |
18:31:17 - 05-Nov-25 |
| Unknown* | 0 | $75.52 | OTC Trade |
17:59:32 - 05-Nov-25 |
| Unknown* | 39 | $75.52 | OTC Trade |
17:58:39 - 05-Nov-25 |
| Unknown* | 106 | $75.4492 | OTC Trade |
17:16:19 - 05-Nov-25 |
| Unknown* | 200 | $75.6161 | OTC Trade |
17:01:14 - 05-Nov-25 |
| Unknown* | 130 | $75.59 | OTC Trade |
16:25:44 - 05-Nov-25 |
| Unknown* | 1 | $75.53 | OTC Trade |
16:16:31 - 05-Nov-25 |
| Unknown* | 0 | $75.46 | OTC Trade |
15:12:40 - 05-Nov-25 |
| Unknown* | 6 | $75.38 | OTC Trade |
14:45:37 - 05-Nov-25 |
| Unknown* | 0 | $75.63 | OTC Trade |
14:30:52 - 05-Nov-25 |
| Unknown* | 0 | $75.43599 | OTC Trade |
14:30:21 - 05-Nov-25 |
| Unknown* | 1 | $75.42 | OTC Trade |
14:30:21 - 05-Nov-25 |
| Unknown* | 1 | $75.5437 | OTC Trade |
14:30:17 - 05-Nov-25 |
| Unknown* | 0 | $75.44678 | OTC Trade |
14:30:17 - 05-Nov-25 |
| Unknown* | 0 | $75.43976 | OTC Trade |
14:30:17 - 05-Nov-25 |
| Unknown* | 0 | $75.4389 | OTC Trade |
14:30:17 - 05-Nov-25 |
| Unknown* | 0 | $75.44274 | OTC Trade |
14:30:17 - 05-Nov-25 |
| Unknown* | 0 | $75.43981 | OTC Trade |
14:30:17 - 05-Nov-25 |
| Unknown* | 0 | $75.43988 | OTC Trade |
14:30:17 - 05-Nov-25 |
| Unknown* | 0 | $75.44964 | OTC Trade |
14:30:17 - 05-Nov-25 |
| Unknown* | 0 | $75.43995 | OTC Trade |
14:30:17 - 05-Nov-25 |
| Unknown* | 0 | $75.44052 | OTC Trade |
14:30:17 - 05-Nov-25 |
| Unknown* | 10 | $75.70 | OTC Trade |
13:57:56 - 05-Nov-25 |
| Unknown* | 150 | $75.3447 | OTC Trade |
13:10:07 - 05-Nov-25 |
| Unknown* | 48 | $75.00 | OTC Trade |
05:14:06 - 05-Nov-25 |
| Unknown* | 2 | $75.00 | OTC Trade |
05:14:06 - 05-Nov-25 |
| Unknown* | 1 | $75.01 | OTC Trade |
05:14:06 - 05-Nov-25 |
| Unknown* | 1 | $75.01 | OTC Trade |
05:14:06 - 05-Nov-25 |
| Unknown* | 100 | $75.00 | OTC Trade |
05:14:06 - 05-Nov-25 |
| Unknown* | 1 | $75.80 | OTC Trade |
18:46:06 - 04-Nov-25 |
| Unknown* | 0 | $75.99 | OTC Trade |
16:53:40 - 04-Nov-25 |
| Unknown* | 30 | $76.025 | OTC Trade |
16:44:14 - 04-Nov-25 |
| Unknown* | 40 | $76.03 | OTC Trade |
16:43:40 - 04-Nov-25 |
| Unknown* | 50 | $76.2387 | OTC Trade |
16:21:01 - 04-Nov-25 |
| Unknown* | 0 | $76.27 | OTC Trade |
16:16:34 - 04-Nov-25 |
| Unknown* | 1 | $76.6823 | OTC Trade |
15:48:17 - 04-Nov-25 |
| Unknown* | 7 | $76.75 | OTC Trade |
15:34:14 - 04-Nov-25 |
| Unknown* | 9 | $76.84168 | Currency Conversion Negotiated Trade |
15:23:34 - 04-Nov-25 |
| Unknown* | 30 | $76.958 | OTC Trade |
15:04:28 - 04-Nov-25 |