| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | $75.3264 | OTC Trade |
18:29:06 - 30-Jun-25 |
| Unknown* | 95 | $75.4075 | OTC Trade |
16:22:23 - 30-Jun-25 |
| Unknown* | 100 | $75.4075 | OTC Trade |
16:22:23 - 30-Jun-25 |
| Unknown* | 100 | $75.4187 | OTC Trade |
16:22:06 - 30-Jun-25 |
| Unknown* | 9 | $75.075 | OTC Trade |
14:53:25 - 30-Jun-25 |
| Unknown* | 10 | $75.06 | OTC Trade |
14:44:40 - 30-Jun-25 |
| Unknown* | 4 | $75.2485 | OTC Trade |
14:37:15 - 30-Jun-25 |
| Unknown* | 2 | $74.9461 | OTC Trade |
14:34:32 - 30-Jun-25 |
| Unknown* | 39 | $75.05 | OTC Trade |
14:30:48 - 30-Jun-25 |
| Unknown* | 1 | $74.95 | OTC Trade |
14:30:48 - 30-Jun-25 |
| Unknown* | 50 | $74.28 | OTC Trade |
20:03:19 - 27-Jun-25 |
| Unknown* | 0 | $74.95 | OTC Trade |
16:20:20 - 27-Jun-25 |
| Unknown* | 0 | $74.96 | OTC Trade |
16:08:41 - 27-Jun-25 |
| Unknown* | 0 | $74.67 | OTC Trade |
14:48:57 - 27-Jun-25 |
| Unknown* | 16 | $74.60746 | Currency Conversion Negotiated Trade |
14:46:10 - 27-Jun-25 |
| Unknown* | 0 | $75.02753 | OTC Trade |
14:30:12 - 27-Jun-25 |
| Unknown* | 1 | $74.8687 | OTC Trade |
14:30:12 - 27-Jun-25 |
| Unknown* | 0 | $75.01104 | OTC Trade |
14:30:11 - 27-Jun-25 |
| Unknown* | 0 | $75.02157 | OTC Trade |
14:30:10 - 27-Jun-25 |
| Unknown* | 0 | $75.02878 | OTC Trade |
14:30:10 - 27-Jun-25 |
| Unknown* | 0 | $74.81224 | OTC Trade |
14:30:09 - 27-Jun-25 |
| Unknown* | 0 | $75.13 | OTC Trade |
14:30:06 - 27-Jun-25 |
| Unknown* | 0 | $74.81006 | OTC Trade |
14:30:05 - 27-Jun-25 |
| Unknown* | 0 | $74.81 | OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 0 | $75.13 | OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 69 | $74.96 | OTC Trade |
20:59:55 - 26-Jun-25 |
| Unknown* | 10 | $74.9714 | OTC Trade |
20:59:29 - 26-Jun-25 |
| Unknown* | 10 | $74.96 | OTC Trade |
20:58:25 - 26-Jun-25 |
| Unknown* | 1,540 | $74.89 | OTC Trade |
20:21:05 - 26-Jun-25 |
| Unknown* | 425 | $74.88 | OTC Trade |
20:16:50 - 26-Jun-25 |
| Unknown* | 0 | $74.75 | OTC Trade |
18:57:10 - 26-Jun-25 |
| Unknown* | 84 | $74.80 | OTC Trade |
18:48:28 - 26-Jun-25 |
| Unknown* | 25 | $74.8636 | OTC Trade |
18:44:45 - 26-Jun-25 |
| Unknown* | 100 | $74.922 | OTC Trade |
18:19:41 - 26-Jun-25 |
| Unknown* | 200 | $74.93 | OTC Trade |
18:19:41 - 26-Jun-25 |
| Unknown* | 300 | $74.9224 | OTC Trade |
18:19:41 - 26-Jun-25 |
| Unknown* | 5 | $74.92 | OTC Trade |
18:18:54 - 26-Jun-25 |
| Unknown* | 101 | $74.6136 | OTC Trade |
15:07:09 - 26-Jun-25 |
| Unknown* | 14 | $74.55 | Negotiated Trade |
15:02:08 - 26-Jun-25 |
| Unknown* | 1 | $74.52 | OTC Trade |
14:50:06 - 26-Jun-25 |
| Unknown* | 0 | $74.77 | OTC Trade |
14:30:11 - 26-Jun-25 |
| Unknown* | 1 | $74.7638 | OTC Trade |
14:30:09 - 26-Jun-25 |
| Unknown* | 0 | $74.77258 | OTC Trade |
14:30:07 - 26-Jun-25 |
| Unknown* | 0 | $74.76664 | OTC Trade |
14:30:05 - 26-Jun-25 |
| Unknown* | 0 | $74.77004 | OTC Trade |
14:30:04 - 26-Jun-25 |
| Unknown* | 0 | $74.78 | OTC Trade |
14:30:04 - 26-Jun-25 |
| Unknown* | 0 | $74.77049 | OTC Trade |
14:30:04 - 26-Jun-25 |
| Unknown* | 0 | $74.59 | OTC Trade |
14:30:00 - 26-Jun-25 |
| Unknown* | 10 | $74.425 | OTC Trade |
20:58:48 - 25-Jun-25 |
| Unknown* | 10 | $74.426 | OTC Trade |
20:58:48 - 25-Jun-25 |
| Unknown* | 10 | $74.43 | OTC Trade |
20:58:07 - 25-Jun-25 |
| Unknown* | 20 | $74.44 | OTC Trade |
20:57:11 - 25-Jun-25 |
| Unknown* | 10 | $74.434 | OTC Trade |
20:57:10 - 25-Jun-25 |
| Unknown* | 10 | $74.429 | OTC Trade |
20:56:01 - 25-Jun-25 |
| Unknown* | 1,300 | $74.384 | OTC Trade |
18:44:25 - 25-Jun-25 |
| Unknown* | 1 | $75.0985 | Currency Conversion Negotiated Trade |
14:53:41 - 25-Jun-25 |
| Unknown* | 1 | $74.73 | OTC Trade |
14:43:15 - 25-Jun-25 |
| Unknown* | 0 | $74.40 | OTC Trade |
14:34:22 - 25-Jun-25 |
| Unknown* | 0 | $74.43 | OTC Trade |
14:34:17 - 25-Jun-25 |
| Unknown* | 14 | $74.3525 | OTC Trade |
14:30:34 - 25-Jun-25 |
| Unknown* | 0 | $74.32946 | OTC Trade |
14:30:12 - 25-Jun-25 |
| Unknown* | 2 | $74.25 | OTC Trade |
14:30:12 - 25-Jun-25 |
| Unknown* | 1 | $74.2882 | OTC Trade |
14:30:12 - 25-Jun-25 |
| Unknown* | 0 | $74.30 | OTC Trade |
14:30:12 - 25-Jun-25 |
| Unknown* | 1 | $74.30 | OTC Trade |
14:30:12 - 25-Jun-25 |
| Unknown* | 0 | $74.32041 | OTC Trade |
14:30:11 - 25-Jun-25 |
| Unknown* | 0 | $74.33602 | OTC Trade |
14:30:11 - 25-Jun-25 |
| Unknown* | 0 | $74.33574 | OTC Trade |
14:30:11 - 25-Jun-25 |
| Unknown* | 1 | $74.3416 | OTC Trade |
14:30:06 - 25-Jun-25 |
| Unknown* | 0 | $74.3416 | OTC Trade |
14:30:06 - 25-Jun-25 |
| Unknown* | 20 | $73.90 | OTC Trade |
20:58:49 - 24-Jun-25 |
| Unknown* | 20 | $73.87 | OTC Trade |
20:56:40 - 24-Jun-25 |
| Unknown* | 20 | $73.8728 | OTC Trade |
20:55:47 - 24-Jun-25 |
| Unknown* | 100 | $73.8799 | OTC Trade |
17:33:41 - 24-Jun-25 |
| Unknown* | 1 | $73.8282 | OTC Trade |
16:18:54 - 24-Jun-25 |
| Unknown* | 1 | $74.0164 | OTC Trade |
14:30:11 - 24-Jun-25 |
| Unknown* | 0 | $73.99952 | OTC Trade |
14:30:10 - 24-Jun-25 |
| Unknown* | 0 | $73.99716 | OTC Trade |
14:30:10 - 24-Jun-25 |
| Unknown* | 0 | $73.99 | OTC Trade |
14:30:09 - 24-Jun-25 |
| Unknown* | 1 | $74.05 | OTC Trade |
14:30:08 - 24-Jun-25 |
| Unknown* | 0 | $74.05 | OTC Trade |
14:30:06 - 24-Jun-25 |
| Unknown* | 50 | $73.35 | OTC Trade |
21:37:01 - 23-Jun-25 |
| Unknown* | 50 | $73.35 | OTC Trade |
21:29:17 - 23-Jun-25 |
| Unknown* | 19 | $73.55 | OTC Trade |
20:58:06 - 23-Jun-25 |
| Unknown* | 20 | $73.545 | OTC Trade |
20:58:05 - 23-Jun-25 |
| Unknown* | 20 | $73.54 | OTC Trade |
20:57:02 - 23-Jun-25 |
| Unknown* | 20 | $73.54 | OTC Trade |
20:56:57 - 23-Jun-25 |
| Unknown* | 20 | $73.535 | OTC Trade |
20:56:39 - 23-Jun-25 |
| Unknown* | 20 | $73.54 | OTC Trade |
20:56:33 - 23-Jun-25 |
| Unknown* | 100 | $73.495 | OTC Trade |
20:31:34 - 23-Jun-25 |
| Unknown* | 336 | $73.171 | OTC Trade |
18:42:56 - 23-Jun-25 |
| Unknown* | 336 | $73.13 | OTC Trade |
18:41:33 - 23-Jun-25 |
| Unknown* | 336 | $73.22 | OTC Trade |
18:39:43 - 23-Jun-25 |
| Unknown* | 1,600 | $73.152 | OTC Trade |
18:38:35 - 23-Jun-25 |
| Unknown* | 100 | $73.106 | OTC Trade |
18:31:26 - 23-Jun-25 |
| Unknown* | 17 | $72.8185 | OTC Trade |
17:07:09 - 23-Jun-25 |
| Unknown* | 25 | $72.7893 | OTC Trade |
15:30:22 - 23-Jun-25 |
| Unknown* | 0 | $72.60 | OTC Trade |
15:07:29 - 23-Jun-25 |
| Unknown* | 0 | $72.16 | OTC Trade |
14:40:22 - 23-Jun-25 |
| Unknown* | 1 | $71.9143 | OTC Trade |
14:30:15 - 23-Jun-25 |
| Unknown* | 0 | $72.07916 | OTC Trade |
14:30:15 - 23-Jun-25 |
| Unknown* | 1 | $71.9115 | OTC Trade |
14:30:14 - 23-Jun-25 |
| Unknown* | 0 | $71.9115 | OTC Trade |
14:30:14 - 23-Jun-25 |
| Unknown* | 0 | $72.09607 | OTC Trade |
14:30:13 - 23-Jun-25 |
| Unknown* | 1 | $71.9353 | OTC Trade |
14:30:13 - 23-Jun-25 |
| Unknown* | 0 | $72.12225 | OTC Trade |
14:30:12 - 23-Jun-25 |
| Unknown* | 0 | $72.11796 | OTC Trade |
14:30:12 - 23-Jun-25 |
| Unknown* | 0 | $72.12362 | OTC Trade |
14:30:08 - 23-Jun-25 |
| Unknown* | 0 | $72.11856 | OTC Trade |
14:30:08 - 23-Jun-25 |
| Unknown* | 0 | $72.12631 | OTC Trade |
14:30:08 - 23-Jun-25 |
| Unknown* | 0 | $72.11825 | OTC Trade |
14:30:08 - 23-Jun-25 |
| Unknown* | 1 | $72.0252 | OTC Trade |
14:30:03 - 23-Jun-25 |
| Unknown* | 0 | $72.0252 | OTC Trade |
14:30:03 - 23-Jun-25 |
| Unknown* | 10 | $72.7913 | OTC Trade |
15:11:15 - 20-Jun-25 |
| Unknown* | 1 | $72.7874 | OTC Trade |
15:03:09 - 20-Jun-25 |
| Unknown* | 87 | $72.7246 | OTC Trade |
15:01:27 - 20-Jun-25 |
| Unknown* | 20 | $72.7278 | OTC Trade |
14:56:52 - 20-Jun-25 |
| Unknown* | 20 | $72.7278 | OTC Trade |
14:56:52 - 20-Jun-25 |
| Unknown* | 109 | $72.81 | Negotiated Trade |
14:52:47 - 20-Jun-25 |
| Unknown* | 61 | $72.7411 | OTC Trade |
14:49:43 - 20-Jun-25 |
| Unknown* | 1 | $73.0474 | OTC Trade |
14:30:09 - 20-Jun-25 |
| Unknown* | 0 | $73.16831 | OTC Trade |
14:30:09 - 20-Jun-25 |
| Unknown* | 0 | $73.17581 | OTC Trade |
14:30:09 - 20-Jun-25 |
| Unknown* | 0 | $73.17117 | OTC Trade |
14:30:07 - 20-Jun-25 |
| Unknown* | 0 | $73.16039 | OTC Trade |
14:30:07 - 20-Jun-25 |
| Unknown* | 0 | $73.17366 | OTC Trade |
14:30:06 - 20-Jun-25 |
| Unknown* | 0 | $73.16736 | OTC Trade |
14:30:06 - 20-Jun-25 |
| Unknown* | 0 | $73.16466 | OTC Trade |
14:30:06 - 20-Jun-25 |
| Unknown* | 0 | $73.17862 | OTC Trade |
14:30:06 - 20-Jun-25 |
| Unknown* | 1 | $73.207 | OTC Trade |
14:30:01 - 20-Jun-25 |
| Unknown* | 0 | $73.207 | OTC Trade |
14:30:01 - 20-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
14:30:00 - 20-Jun-25 |
| Unknown* | 5 | $72.925 | OTC Trade |
20:57:57 - 18-Jun-25 |
| Unknown* | 20 | $72.94 | OTC Trade |
20:57:42 - 18-Jun-25 |
| Unknown* | 20 | $72.945 | OTC Trade |
20:57:23 - 18-Jun-25 |
| Unknown* | 40 | $72.935 | OTC Trade |
20:55:46 - 18-Jun-25 |
| Unknown* | 500 | $73.288 | OTC Trade |
19:43:29 - 18-Jun-25 |
| Unknown* | 300 | $73.285 | OTC Trade |
19:43:29 - 18-Jun-25 |
| Unknown* | 14 | $73.14 | OTC Trade |
17:10:42 - 18-Jun-25 |
| Unknown* | 5 | $73.1525 | OTC Trade |
16:39:29 - 18-Jun-25 |
| Unknown* | 218 | $73.1414 | OTC Trade |
16:39:20 - 18-Jun-25 |
| Unknown* | 4 | $73.28 | OTC Trade |
16:17:18 - 18-Jun-25 |
| Unknown* | 14 | $73.45 | Negotiated Trade |
15:21:44 - 18-Jun-25 |
| Unknown* | 13 | $73.25 | OTC Trade |
14:30:14 - 18-Jun-25 |
| Unknown* | 1 | $73.2665 | OTC Trade |
14:30:08 - 18-Jun-25 |
| Unknown* | 1 | $73.2665 | OTC Trade |
14:30:08 - 18-Jun-25 |
| Unknown* | 0 | $73.46 | OTC Trade |
14:30:04 - 18-Jun-25 |
| Unknown* | 0 | $73.50 | OTC Trade |
14:30:00 - 18-Jun-25 |
| Unknown* | 99 | $73.245 | OTC Trade |
20:59:55 - 17-Jun-25 |
| Unknown* | 20 | $73.245 | OTC Trade |
20:58:35 - 17-Jun-25 |
| Unknown* | 20 | $73.2752 | OTC Trade |
20:56:11 - 17-Jun-25 |
| Unknown* | 2,100 | $73.315 | OTC Trade |
18:12:57 - 17-Jun-25 |
| Unknown* | 61 | $73.2975 | OTC Trade |
15:26:39 - 17-Jun-25 |
| Unknown* | 1 | $73.01 | OTC Trade |
14:50:36 - 17-Jun-25 |
| Unknown* | 0 | $72.98742 | OTC Trade |
14:30:08 - 17-Jun-25 |
| Unknown* | 0 | $72.97766 | OTC Trade |
14:30:06 - 17-Jun-25 |
| Unknown* | 0 | $72.98141 | OTC Trade |
14:30:05 - 17-Jun-25 |
| Unknown* | 0 | $72.98595 | OTC Trade |
14:30:04 - 17-Jun-25 |
| Unknown* | 0 | $72.97152 | OTC Trade |
14:30:04 - 17-Jun-25 |
| Unknown* | 0 | $72.98186 | OTC Trade |
14:30:04 - 17-Jun-25 |
| Unknown* | 0 | $73.06 | OTC Trade |
14:30:01 - 17-Jun-25 |
| Unknown* | 0 | $72.78 | OTC Trade |
14:30:00 - 17-Jun-25 |
| Unknown* | 65 | $73.455 | OTC Trade |
16:27:12 - 16-Jun-25 |
| Unknown* | 85 | $73.538 | OTC Trade |
16:26:08 - 16-Jun-25 |
| Unknown* | 300 | $73.5375 | OTC Trade |
16:26:08 - 16-Jun-25 |
| Unknown* | 18 | $73.335 | OTC Trade |
15:52:12 - 16-Jun-25 |
| Unknown* | 21 | $73.19 | Negotiated Trade |
15:01:11 - 16-Jun-25 |
| Unknown* | 0 | $73.17 | OTC Trade |
15:00:25 - 16-Jun-25 |
| Unknown* | 1 | $73.1889 | OTC Trade |
15:00:23 - 16-Jun-25 |
| Unknown* | 1 | $73.1889 | OTC Trade |
15:00:23 - 16-Jun-25 |
| Unknown* | 14 | $73.16 | Negotiated Trade |
14:57:24 - 16-Jun-25 |
| Unknown* | 10 | $73.048 | OTC Trade |
14:47:35 - 16-Jun-25 |
| Unknown* | 0 | $72.97651 | OTC Trade |
14:30:11 - 16-Jun-25 |
| Unknown* | 1 | $72.8098 | OTC Trade |
14:30:10 - 16-Jun-25 |
| Unknown* | 0 | $72.97956 | OTC Trade |
14:30:10 - 16-Jun-25 |
| Unknown* | 0 | $72.81453 | OTC Trade |
14:30:06 - 16-Jun-25 |
| Unknown* | 0 | $72.84 | OTC Trade |
14:30:03 - 16-Jun-25 |
| Unknown* | 0 | $73.01 | OTC Trade |
17:38:15 - 13-Jun-25 |
| Unknown* | 0 | $73.005 | OTC Trade |
17:38:15 - 13-Jun-25 |
| Unknown* | 9 | $73.0087 | OTC Trade |
17:38:15 - 13-Jun-25 |
| Unknown* | 5 | $73.1088 | OTC Trade |
16:59:35 - 13-Jun-25 |
| Unknown* | 5 | $73.0876 | OTC Trade |
16:55:36 - 13-Jun-25 |
| Unknown* | 0 | $72.94 | OTC Trade |
16:23:15 - 13-Jun-25 |
| Unknown* | 0 | $72.89 | OTC Trade |
16:16:06 - 13-Jun-25 |
| Unknown* | 0 | $72.59 | OTC Trade |
15:36:51 - 13-Jun-25 |
| Unknown* | 2 | $72.605 | OTC Trade |
15:36:51 - 13-Jun-25 |
| Unknown* | 10 | $72.69 | Negotiated Trade |
15:01:39 - 13-Jun-25 |
| Unknown* | 2 | $72.4722 | OTC Trade |
14:31:02 - 13-Jun-25 |
| Unknown* | 10 | $72.30 | OTC Trade |
14:12:53 - 13-Jun-25 |
| Unknown* | 30 | $72.44 | OTC Trade |
14:05:16 - 13-Jun-25 |
| Unknown* | 30 | $72.44 | OTC Trade |
14:03:33 - 13-Jun-25 |
| Unknown* | 130 | $73.4023 | OTC Trade |
18:00:10 - 12-Jun-25 |
| Unknown* | 0 | $73.34 | OTC Trade |
14:48:45 - 12-Jun-25 |
| Unknown* | 0 | $72.68 | OTC Trade |
14:30:33 - 12-Jun-25 |
| Unknown* | 20 | $72.59 | OTC Trade |
14:30:06 - 12-Jun-25 |
| Unknown* | 0 | $72.52831 | OTC Trade |
14:30:05 - 12-Jun-25 |
| Unknown* | 0 | $72.54277 | OTC Trade |
14:30:05 - 12-Jun-25 |
| Unknown* | 0 | $72.5402 | OTC Trade |
14:30:05 - 12-Jun-25 |
| Unknown* | 1 | $72.4157 | OTC Trade |
14:30:02 - 12-Jun-25 |
| Unknown* | 0 | $72.4157 | OTC Trade |
14:30:02 - 12-Jun-25 |