| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $62.05364 | OTC Trade |
14:30:23 - 03-Mar-26 |
| Unknown* | 1 | $62.2147 | OTC Trade |
14:30:23 - 03-Mar-26 |
| Unknown* | 0 | $62.04344 | OTC Trade |
14:30:22 - 03-Mar-26 |
| Unknown* | 0 | $62.04153 | OTC Trade |
14:30:22 - 03-Mar-26 |
| Unknown* | 1 | $62.2034 | OTC Trade |
14:30:18 - 03-Mar-26 |
| Unknown* | 0 | $62.04257 | OTC Trade |
14:30:18 - 03-Mar-26 |
| Unknown* | 0 | $62.03989 | OTC Trade |
14:30:18 - 03-Mar-26 |
| Unknown* | 0 | $62.03683 | OTC Trade |
14:30:17 - 03-Mar-26 |
| Unknown* | 0 | $62.04247 | OTC Trade |
14:30:17 - 03-Mar-26 |
| Unknown* | 2 | $62.04 | OTC Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 20 | $63.3912 | OTC Trade |
20:57:02 - 02-Mar-26 |
| Unknown* | 50 | $63.52 | OTC Trade |
19:28:09 - 02-Mar-26 |
| Unknown* | 20 | $63.3823 | OTC Trade |
18:18:58 - 02-Mar-26 |
| Unknown* | 20 | $63.3823 | OTC Trade |
18:18:58 - 02-Mar-26 |
| Unknown* | 2 | $63.4079 | OTC Trade |
18:18:26 - 02-Mar-26 |
| Unknown* | 10 | $63.05 | OTC Trade |
17:36:46 - 02-Mar-26 |
| Unknown* | 0 | $62.85 | OTC Trade |
16:27:51 - 02-Mar-26 |
| Unknown* | 0 | $63.25 | OTC Trade |
15:39:28 - 02-Mar-26 |
| Unknown* | 2 | $63.05 | OTC Trade |
15:36:15 - 02-Mar-26 |
| Unknown* | 2 | $63.0282 | OTC Trade |
14:56:42 - 02-Mar-26 |
| Unknown* | 1 | $62.7831 | OTC Trade |
14:35:09 - 02-Mar-26 |
| Unknown* | 18 | $62.8155 | OTC Trade |
14:34:37 - 02-Mar-26 |
| Unknown* | 190 | $62.3651 | OTC Trade |
14:31:07 - 02-Mar-26 |
| Unknown* | 0 | $62.40005 | OTC Trade |
14:30:21 - 02-Mar-26 |
| Unknown* | 1 | $62.2783 | OTC Trade |
14:30:21 - 02-Mar-26 |
| Unknown* | 1 | $62.2961 | OTC Trade |
14:30:21 - 02-Mar-26 |
| Unknown* | 0 | $62.2961 | OTC Trade |
14:30:21 - 02-Mar-26 |
| Unknown* | 0 | $62.39994 | OTC Trade |
14:30:21 - 02-Mar-26 |
| Unknown* | 1 | $62.3246 | OTC Trade |
14:30:20 - 02-Mar-26 |
| Unknown* | 1 | $62.3664 | OTC Trade |
14:30:14 - 02-Mar-26 |
| Unknown* | 0 | $62.3664 | OTC Trade |
14:30:14 - 02-Mar-26 |
| Unknown* | 0 | $62.40006 | OTC Trade |
14:30:10 - 02-Mar-26 |
| Unknown* | 0 | $62.39755 | OTC Trade |
14:30:10 - 02-Mar-26 |
| Unknown* | 20 | $62.89 | OTC Trade |
20:59:00 - 27-Feb-26 |
| Unknown* | 20 | $62.89 | OTC Trade |
20:58:11 - 27-Feb-26 |
| Unknown* | 345 | $62.46 | OTC Trade |
19:30:49 - 27-Feb-26 |
| Unknown* | 274 | $62.535 | OTC Trade |
19:28:33 - 27-Feb-26 |
| Unknown* | 200 | $62.5662 | OTC Trade |
19:27:06 - 27-Feb-26 |
| Unknown* | 1,160 | $62.568 | OTC Trade |
19:27:06 - 27-Feb-26 |
| Unknown* | 0 | $62.42 | OTC Trade |
17:39:53 - 27-Feb-26 |
| Unknown* | 0 | $62.42 | OTC Trade |
17:34:16 - 27-Feb-26 |
| Unknown* | 20 | $62.3177 | OTC Trade |
17:12:01 - 27-Feb-26 |
| Unknown* | 0 | $62.32 | OTC Trade |
16:12:47 - 27-Feb-26 |
| Unknown* | 20 | $62.20 | OTC Trade |
15:54:38 - 27-Feb-26 |
| Unknown* | 0 | $62.34 | OTC Trade |
15:50:07 - 27-Feb-26 |
| Unknown* | 29 | $62.35 | OTC Trade |
15:50:07 - 27-Feb-26 |
| Unknown* | 0 | $62.24 | OTC Trade |
15:05:46 - 27-Feb-26 |
| Unknown* | 0 | $62.50 | OTC Trade |
14:30:26 - 27-Feb-26 |
| Unknown* | 0 | $62.40304 | OTC Trade |
14:30:11 - 27-Feb-26 |
| Unknown* | 0 | $62.39242 | OTC Trade |
14:30:11 - 27-Feb-26 |
| Unknown* | 0 | $62.40759 | OTC Trade |
14:30:11 - 27-Feb-26 |
| Unknown* | 0 | $62.39577 | OTC Trade |
14:30:10 - 27-Feb-26 |
| Unknown* | 0 | $62.37062 | OTC Trade |
14:30:10 - 27-Feb-26 |
| Unknown* | 0 | $62.38677 | OTC Trade |
14:30:10 - 27-Feb-26 |
| Unknown* | 0 | $62.40036 | OTC Trade |
14:30:10 - 27-Feb-26 |
| Unknown* | 1 | $62.3668 | OTC Trade |
14:30:08 - 27-Feb-26 |
| Unknown* | 0 | $62.3668 | OTC Trade |
14:30:08 - 27-Feb-26 |
| Unknown* | 6 | $63.75 | OTC Trade |
19:39:41 - 26-Feb-26 |
| Unknown* | 0 | $63.77 | OTC Trade |
19:23:36 - 26-Feb-26 |
| Unknown* | 2 | $63.7663 | OTC Trade |
19:23:36 - 26-Feb-26 |
| Unknown* | 20 | $63.045 | OTC Trade |
18:14:10 - 26-Feb-26 |
| Unknown* | 3 | $63.2762 | OTC Trade |
16:57:30 - 26-Feb-26 |
| Unknown* | 11 | $63.865 | OTC Trade |
15:56:21 - 26-Feb-26 |
| Unknown* | 8 | $63.875 | OTC Trade |
15:53:40 - 26-Feb-26 |
| Unknown* | 4 | $63.80 | OTC Trade |
15:45:32 - 26-Feb-26 |
| Unknown* | 4 | $63.54 | OTC Trade |
15:26:34 - 26-Feb-26 |
| Unknown* | 5 | $63.59 | OTC Trade |
15:23:46 - 26-Feb-26 |
| Unknown* | 1 | $63.72 | OTC Trade |
15:06:33 - 26-Feb-26 |
| Unknown* | 5 | $63.199 | OTC Trade |
14:47:20 - 26-Feb-26 |
| Unknown* | 17 | $63.34 | OTC Trade |
14:43:08 - 26-Feb-26 |
| Unknown* | 1 | $63.0476 | OTC Trade |
14:30:11 - 26-Feb-26 |
| Unknown* | 1 | $63.0476 | OTC Trade |
14:30:11 - 26-Feb-26 |
| Unknown* | 0 | $62.80026 | OTC Trade |
14:30:10 - 26-Feb-26 |
| Unknown* | 1 | $63.0476 | OTC Trade |
14:30:10 - 26-Feb-26 |
| Unknown* | 0 | $62.814 | OTC Trade |
14:30:10 - 26-Feb-26 |
| Unknown* | 0 | $62.80106 | OTC Trade |
14:30:09 - 26-Feb-26 |
| Unknown* | 0 | $62.81862 | OTC Trade |
14:30:09 - 26-Feb-26 |
| Unknown* | 0 | $62.80428 | OTC Trade |
14:30:09 - 26-Feb-26 |
| Unknown* | 0 | $62.80168 | OTC Trade |
14:30:09 - 26-Feb-26 |
| Unknown* | 0 | $62.82434 | OTC Trade |
14:30:09 - 26-Feb-26 |
| Unknown* | 150 | $62.81 | OTC Trade |
21:59:32 - 25-Feb-26 |
| Unknown* | 20 | $62.69 | OTC Trade |
20:59:50 - 25-Feb-26 |
| Unknown* | 1 | $62.53 | OTC Trade |
19:26:04 - 25-Feb-26 |
| Unknown* | 200 | $62.422 | OTC Trade |
18:39:12 - 25-Feb-26 |
| Unknown* | 300 | $62.1653 | OTC Trade |
17:19:14 - 25-Feb-26 |
| Unknown* | 11 | $62.1573 | OTC Trade |
17:10:51 - 25-Feb-26 |
| Unknown* | 65 | $62.06 | OTC Trade |
15:14:13 - 25-Feb-26 |
| Unknown* | 0 | $62.23 | OTC Trade |
15:03:01 - 25-Feb-26 |
| Unknown* | 10 | $61.30 | OTC Trade |
14:42:20 - 25-Feb-26 |
| Unknown* | 100 | $62.03 | OTC Trade |
14:31:03 - 25-Feb-26 |
| Unknown* | 0 | $61.99 | OTC Trade |
14:30:12 - 25-Feb-26 |
| Unknown* | 0 | $61.99 | OTC Trade |
14:30:12 - 25-Feb-26 |
| Unknown* | 1 | $61.9556 | OTC Trade |
14:30:12 - 25-Feb-26 |
| Unknown* | 1 | $61.9556 | OTC Trade |
14:30:11 - 25-Feb-26 |
| Unknown* | 0 | $61.89514 | OTC Trade |
14:30:11 - 25-Feb-26 |
| Unknown* | 0 | $61.89113 | OTC Trade |
14:30:10 - 25-Feb-26 |
| Unknown* | 0 | $61.89378 | OTC Trade |
14:30:10 - 25-Feb-26 |
| Unknown* | 0 | $61.86871 | OTC Trade |
14:30:10 - 25-Feb-26 |
| Unknown* | 0 | $61.89049 | OTC Trade |
14:30:10 - 25-Feb-26 |
| Unknown* | 0 | $61.89141 | OTC Trade |
14:30:10 - 25-Feb-26 |
| Unknown* | 0 | $61.89023 | OTC Trade |
14:30:09 - 25-Feb-26 |
| Unknown* | 9 | $61.89 | OTC Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 6 | $62.18 | OTC Trade |
13:37:22 - 25-Feb-26 |
| Unknown* | 150 | $61.72 | OTC Trade |
07:44:27 - 25-Feb-26 |
| Unknown* | 10 | $61.595 | OTC Trade |
20:59:14 - 24-Feb-26 |
| Unknown* | 8 | $61.54 | OTC Trade |
20:35:29 - 24-Feb-26 |
| Unknown* | 500 | $61.60 | OTC Trade |
17:37:25 - 24-Feb-26 |
| Unknown* | 71 | $61.65792 | OTC Trade |
16:33:52 - 24-Feb-26 |
| Unknown* | 100 | $61.6549 | OTC Trade |
16:33:52 - 24-Feb-26 |
| Unknown* | 20 | $61.7232 | OTC Trade |
16:21:57 - 24-Feb-26 |
| Unknown* | 10 | $61.90 | OTC Trade |
16:00:19 - 24-Feb-26 |
| Unknown* | 12 | $61.9025 | OTC Trade |
15:59:20 - 24-Feb-26 |
| Unknown* | 4 | $62.15 | OTC Trade |
15:36:55 - 24-Feb-26 |
| Unknown* | 1 | $62.19 | OTC Trade |
15:28:33 - 24-Feb-26 |
| Unknown* | 9 | $61.21593 | Currency Conversion Negotiated Trade |
15:02:26 - 24-Feb-26 |
| Unknown* | 0 | $61.6804 | OTC Trade |
14:41:59 - 24-Feb-26 |
| Unknown* | 10 | $61.68 | OTC Trade |
14:41:58 - 24-Feb-26 |
| Unknown* | 0 | $60.86 | OTC Trade |
14:34:41 - 24-Feb-26 |
| Unknown* | 1 | $60.82 | OTC Trade |
14:30:38 - 24-Feb-26 |
| Unknown* | 0 | $60.82 | OTC Trade |
14:30:37 - 24-Feb-26 |
| Unknown* | 1 | $60.71 | OTC Trade |
14:30:37 - 24-Feb-26 |
| Unknown* | 2 | $60.71 | OTC Trade |
14:30:37 - 24-Feb-26 |
| Unknown* | 0 | $60.82 | OTC Trade |
14:30:37 - 24-Feb-26 |
| Unknown* | 0 | $60.9954 | OTC Trade |
14:30:13 - 24-Feb-26 |
| Unknown* | 1 | $60.8463 | OTC Trade |
14:30:13 - 24-Feb-26 |
| Unknown* | 0 | $61.00903 | OTC Trade |
14:30:11 - 24-Feb-26 |
| Unknown* | 0 | $61.00897 | OTC Trade |
14:30:11 - 24-Feb-26 |
| Unknown* | 1 | $60.8964 | OTC Trade |
14:30:11 - 24-Feb-26 |
| Unknown* | 1 | $60.8964 | OTC Trade |
14:30:10 - 24-Feb-26 |
| Unknown* | 0 | $60.97984 | OTC Trade |
14:30:05 - 24-Feb-26 |
| Unknown* | 1 | $61.01 | OTC Trade |
14:30:00 - 24-Feb-26 |
| Unknown* | 122 | $61.01 | OTC Trade |
14:30:00 - 24-Feb-26 |
| Unknown* | 100 | $61.07 | OTC Trade |
14:26:33 - 24-Feb-26 |
| Unknown* | 100 | $61.07 | OTC Trade |
14:26:33 - 24-Feb-26 |
| Unknown* | 200 | $61.1863 | OTC Trade |
12:00:22 - 24-Feb-26 |
| Unknown* | 10 | $61.115 | OTC Trade |
20:57:00 - 23-Feb-26 |
| Unknown* | 30 | $61.17 | OTC Trade |
20:50:01 - 23-Feb-26 |
| Unknown* | 30 | $61.17 | OTC Trade |
20:50:01 - 23-Feb-26 |
| Unknown* | 100 | $61.195 | OTC Trade |
20:20:32 - 23-Feb-26 |
| Unknown* | 0 | $60.95 | OTC Trade |
19:35:52 - 23-Feb-26 |
| Unknown* | 33 | $61.1058 | OTC Trade |
19:04:45 - 23-Feb-26 |
| Unknown* | 33 | $61.1058 | OTC Trade |
19:04:45 - 23-Feb-26 |
| Unknown* | 130 | $61.1528 | OTC Trade |
19:01:26 - 23-Feb-26 |
| Unknown* | 130 | $61.1528 | OTC Trade |
19:01:26 - 23-Feb-26 |
| Unknown* | 77 | $61.0717 | OTC Trade |
18:58:39 - 23-Feb-26 |
| Unknown* | 77 | $61.0717 | OTC Trade |
18:58:39 - 23-Feb-26 |
| Unknown* | 250 | $61.3218 | OTC Trade |
17:49:54 - 23-Feb-26 |
| Unknown* | 250 | $61.3218 | OTC Trade |
17:49:54 - 23-Feb-26 |
| Unknown* | 10 | $61.645 | OTC Trade |
17:08:42 - 23-Feb-26 |
| Unknown* | 1 | $61.86 | OTC Trade |
15:49:49 - 23-Feb-26 |
| Unknown* | 50 | $62.0084 | OTC Trade |
15:41:03 - 23-Feb-26 |
| Unknown* | 1 | $62.1539 | OTC Trade |
15:09:02 - 23-Feb-26 |
| Unknown* | 5 | $62.17 | OTC Trade |
15:05:39 - 23-Feb-26 |
| Unknown* | 6 | $62.17 | OTC Trade |
15:05:39 - 23-Feb-26 |
| Unknown* | 5 | $62.17 | OTC Trade |
15:05:39 - 23-Feb-26 |
| Unknown* | 4 | $62.17 | OTC Trade |
15:05:39 - 23-Feb-26 |
| Unknown* | 10 | $62.17 | OTC Trade |
15:05:39 - 23-Feb-26 |
| Unknown* | 1 | $62.32 | OTC Trade |
15:02:57 - 23-Feb-26 |
| Unknown* | 38 | $62.35 | OTC Trade |
15:01:53 - 23-Feb-26 |
| Unknown* | 46 | $62.3473 | OTC Trade |
15:01:30 - 23-Feb-26 |
| Unknown* | 289 | $62.20 | OTC Trade |
15:00:44 - 23-Feb-26 |
| Unknown* | 100 | $62.281 | OTC Trade |
14:59:47 - 23-Feb-26 |
| Unknown* | 0 | $62.35 | OTC Trade |
14:49:14 - 23-Feb-26 |
| Unknown* | 14 | $62.2358 | OTC Trade |
14:45:26 - 23-Feb-26 |
| Unknown* | 19 | $62.8309 | OTC Trade |
14:36:59 - 23-Feb-26 |
| Unknown* | 672 | $62.73949 | OTC Trade |
14:35:16 - 23-Feb-26 |
| Unknown* | 200 | $62.761 | OTC Trade |
14:35:16 - 23-Feb-26 |
| Unknown* | 244 | $62.761 | OTC Trade |
14:35:16 - 23-Feb-26 |
| Unknown* | 100 | $62.761 | OTC Trade |
14:35:16 - 23-Feb-26 |
| Unknown* | 100 | $62.79336 | OTC Trade |
14:35:15 - 23-Feb-26 |
| Unknown* | 171 | $62.84564 | OTC Trade |
14:35:13 - 23-Feb-26 |
| Unknown* | 85 | $62.9315 | OTC Trade |
14:32:56 - 23-Feb-26 |
| Unknown* | 44 | $62.9387 | OTC Trade |
14:32:56 - 23-Feb-26 |
| Unknown* | 901 | $62.916 | OTC Trade |
14:32:55 - 23-Feb-26 |
| Unknown* | 35 | $62.9403 | OTC Trade |
14:32:55 - 23-Feb-26 |
| Unknown* | 36 | $62.9401 | OTC Trade |
14:32:55 - 23-Feb-26 |
| Unknown* | 35 | $62.9403 | OTC Trade |
14:32:55 - 23-Feb-26 |
| Unknown* | 24 | $62.9422 | OTC Trade |
14:32:55 - 23-Feb-26 |
| Unknown* | 256 | $62.9257 | OTC Trade |
14:32:55 - 23-Feb-26 |
| Unknown* | 7,052 | $62.90 | OTC Trade |
14:32:55 - 23-Feb-26 |
| Unknown* | 95 | $62.9451 | OTC Trade |
14:32:54 - 23-Feb-26 |
| Unknown* | 461 | $62.9409 | OTC Trade |
14:32:54 - 23-Feb-26 |
| Unknown* | 100 | $62.8869 | OTC Trade |
14:30:59 - 23-Feb-26 |
| Unknown* | 3 | $62.97 | OTC Trade |
14:30:50 - 23-Feb-26 |
| Unknown* | 0 | $62.97 | OTC Trade |
14:30:50 - 23-Feb-26 |
| Unknown* | 0 | $62.97 | OTC Trade |
14:30:50 - 23-Feb-26 |
| Unknown* | 76 | $62.935 | OTC Trade |
14:30:29 - 23-Feb-26 |
| Unknown* | 1 | $63.031 | OTC Trade |
14:30:20 - 23-Feb-26 |
| Unknown* | 0 | $63.13589 | OTC Trade |
14:30:20 - 23-Feb-26 |
| Unknown* | 1 | $63.0367 | OTC Trade |
14:30:19 - 23-Feb-26 |
| Unknown* | 1 | $63.031 | OTC Trade |
14:30:19 - 23-Feb-26 |
| Unknown* | 1 | $63.0367 | OTC Trade |
14:30:19 - 23-Feb-26 |
| Unknown* | 0 | $63.1044 | OTC Trade |
14:30:18 - 23-Feb-26 |
| Unknown* | 0 | $63.13828 | OTC Trade |
14:30:16 - 23-Feb-26 |
| Unknown* | 0 | $63.10423 | OTC Trade |
14:30:16 - 23-Feb-26 |
| Unknown* | 1 | $63.0012 | OTC Trade |
14:30:10 - 23-Feb-26 |
| Unknown* | 7 | $63.14 | OTC Trade |
14:30:02 - 23-Feb-26 |
| Unknown* | 340 | $63.14 | OTC Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 38 | $63.14 | OTC Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 400 | $63.14 | OTC Trade |
14:30:01 - 23-Feb-26 |