| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $75.30 | OTC Trade |
16:16:01 - 17-Sep-25 |
| Unknown* | 12 | $75.53 | OTC Trade |
15:13:52 - 17-Sep-25 |
| Unknown* | 2 | $75.79063 | Currency Conversion Negotiated Trade |
14:48:06 - 17-Sep-25 |
| Unknown* | 5 | $75.52 | OTC Trade |
14:30:29 - 17-Sep-25 |
| Unknown* | 0 | $75.50402 | OTC Trade |
14:30:14 - 17-Sep-25 |
| Unknown* | 0 | $75.50342 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 0 | $75.5445 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 1 | $75.5945 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 0 | $75.53255 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 0 | $75.5059 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 0 | $75.50831 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 0 | $75.51486 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 0 | $75.57 | OTC Trade |
14:30:05 - 17-Sep-25 |
| Unknown* | 50 | $75.40 | OTC Trade |
14:03:11 - 17-Sep-25 |
| Unknown* | 0 | $75.35 | OTC Trade |
18:03:48 - 16-Sep-25 |
| Unknown* | 0 | $75.32 | OTC Trade |
18:03:26 - 16-Sep-25 |
| Unknown* | 100 | $75.2825 | OTC Trade |
16:04:13 - 16-Sep-25 |
| Unknown* | 2 | $75.42 | OTC Trade |
14:43:47 - 16-Sep-25 |
| Unknown* | 27 | $75.6228 | OTC Trade |
14:32:04 - 16-Sep-25 |
| Unknown* | 6 | $75.75 | OTC Trade |
19:00:59 - 15-Sep-25 |
| Unknown* | 300 | $75.72 | OTC Trade |
17:57:12 - 15-Sep-25 |
| Unknown* | 20 | $75.72 | OTC Trade |
17:57:12 - 15-Sep-25 |
| Unknown* | 100 | $75.72 | OTC Trade |
17:57:12 - 15-Sep-25 |
| Unknown* | 100 | $75.72 | OTC Trade |
17:57:12 - 15-Sep-25 |
| Unknown* | 0 | $75.76 | OTC Trade |
17:32:05 - 15-Sep-25 |
| Unknown* | 2 | $75.77 | OTC Trade |
17:32:05 - 15-Sep-25 |
| Unknown* | 1 | $75.6724 | OTC Trade |
15:30:43 - 15-Sep-25 |
| Unknown* | 9 | $75.63 | OTC Trade |
15:24:49 - 15-Sep-25 |
| Unknown* | 0 | $75.57 | OTC Trade |
14:54:58 - 15-Sep-25 |
| Unknown* | 0 | $75.62 | OTC Trade |
14:51:27 - 15-Sep-25 |
| Unknown* | 13 | $75.1731 | OTC Trade |
14:30:54 - 15-Sep-25 |
| Unknown* | 0 | $75.10 | OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 45 | $75.20 | OTC Trade |
19:23:32 - 12-Sep-25 |
| Unknown* | 8 | $75.1053 | OTC Trade |
18:31:12 - 12-Sep-25 |
| Unknown* | 8 | $75.1053 | OTC Trade |
18:31:12 - 12-Sep-25 |
| Unknown* | 70 | $75.175 | OTC Trade |
16:49:46 - 12-Sep-25 |
| Unknown* | 4 | $75.32 | OTC Trade |
16:34:21 - 12-Sep-25 |
| Unknown* | 3 | $75.18 | OTC Trade |
16:20:41 - 12-Sep-25 |
| Unknown* | 20 | $75.3138 | OTC Trade |
15:53:59 - 12-Sep-25 |
| Unknown* | 13 | $75.30 | OTC Trade |
15:14:44 - 12-Sep-25 |
| Unknown* | 1 | $75.5313 | OTC Trade |
14:30:12 - 12-Sep-25 |
| Unknown* | 0 | $75.55979 | OTC Trade |
14:30:12 - 12-Sep-25 |
| Unknown* | 0 | $75.56916 | OTC Trade |
14:30:10 - 12-Sep-25 |
| Unknown* | 0 | $75.56064 | OTC Trade |
14:30:10 - 12-Sep-25 |
| Unknown* | 0 | $75.53038 | OTC Trade |
14:30:10 - 12-Sep-25 |
| Unknown* | 0 | $75.5556 | OTC Trade |
14:30:10 - 12-Sep-25 |
| Unknown* | 0 | $75.56432 | OTC Trade |
14:30:10 - 12-Sep-25 |
| Unknown* | 0 | $75.55995 | OTC Trade |
14:30:10 - 12-Sep-25 |
| Unknown* | 0 | $75.56985 | OTC Trade |
14:30:10 - 12-Sep-25 |
| Unknown* | 1 | $75.6514 | OTC Trade |
14:30:07 - 12-Sep-25 |
| Unknown* | 0 | $75.6514 | OTC Trade |
14:30:07 - 12-Sep-25 |
| Unknown* | 0 | $75.61 | OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 10 | $75.5872 | OTC Trade |
20:18:11 - 11-Sep-25 |
| Unknown* | 50 | $75.78 | OTC Trade |
17:59:24 - 11-Sep-25 |
| Unknown* | 2 | $75.7791 | OTC Trade |
16:35:26 - 11-Sep-25 |
| Unknown* | 20 | $75.6943 | OTC Trade |
16:05:37 - 11-Sep-25 |
| Unknown* | 20 | $75.6807 | OTC Trade |
16:05:20 - 11-Sep-25 |
| Unknown* | 7 | $75.33 | Negotiated Trade |
14:58:22 - 11-Sep-25 |
| Unknown* | 1 | $75.4566 | OTC Trade |
14:30:13 - 11-Sep-25 |
| Unknown* | 1 | $75.4566 | OTC Trade |
14:30:12 - 11-Sep-25 |
| Unknown* | 0 | $75.33209 | OTC Trade |
14:30:12 - 11-Sep-25 |
| Unknown* | 1 | $75.4566 | OTC Trade |
14:30:12 - 11-Sep-25 |
| Unknown* | 1 | $75.4418 | OTC Trade |
14:30:11 - 11-Sep-25 |
| Unknown* | 0 | $75.33002 | OTC Trade |
14:30:11 - 11-Sep-25 |
| Unknown* | 0 | $75.16 | OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 50 | $74.83 | OTC Trade |
18:33:09 - 10-Sep-25 |
| Unknown* | 5 | $75.19 | OTC Trade |
17:59:40 - 10-Sep-25 |
| Unknown* | 31 | $75.3423 | OTC Trade |
16:57:29 - 10-Sep-25 |
| Unknown* | 58 | $75.31263 | OTC Trade |
16:50:17 - 10-Sep-25 |
| Unknown* | 4 | $75.35 | OTC Trade |
15:57:02 - 10-Sep-25 |
| Unknown* | 1 | $75.35 | OTC Trade |
15:57:02 - 10-Sep-25 |
| Unknown* | 3 | $75.35 | OTC Trade |
15:57:02 - 10-Sep-25 |
| Unknown* | 1 | $75.35 | OTC Trade |
15:57:02 - 10-Sep-25 |
| Unknown* | 0 | $75.25186 | OTC Trade |
14:30:10 - 10-Sep-25 |
| Unknown* | 0 | $75.25246 | OTC Trade |
14:30:10 - 10-Sep-25 |
| Unknown* | 0 | $75.24839 | OTC Trade |
14:30:10 - 10-Sep-25 |
| Unknown* | 0 | $75.25107 | OTC Trade |
14:30:09 - 10-Sep-25 |
| Unknown* | 0 | $75.24759 | OTC Trade |
14:30:08 - 10-Sep-25 |
| Unknown* | 0 | $75.25547 | OTC Trade |
14:30:07 - 10-Sep-25 |
| Unknown* | 0 | $75.24898 | OTC Trade |
14:30:07 - 10-Sep-25 |
| Unknown* | 0 | $75.25024 | OTC Trade |
14:30:07 - 10-Sep-25 |
| Unknown* | 0 | $75.24858 | OTC Trade |
14:30:05 - 10-Sep-25 |
| Unknown* | 0 | $75.25372 | OTC Trade |
14:30:05 - 10-Sep-25 |
| Unknown* | 0 | $75.00 | OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 0 | $74.53 | OTC Trade |
18:56:52 - 09-Sep-25 |
| Unknown* | 0 | $74.50 | OTC Trade |
18:56:28 - 09-Sep-25 |
| Unknown* | 200 | $74.487 | OTC Trade |
18:16:50 - 09-Sep-25 |
| Unknown* | 90 | $74.4531 | OTC Trade |
18:13:27 - 09-Sep-25 |
| Unknown* | 20 | $74.3799 | OTC Trade |
15:41:20 - 09-Sep-25 |
| Unknown* | 70 | $74.6082 | OTC Trade |
15:20:39 - 09-Sep-25 |
| Unknown* | 15 | $74.4475 | OTC Trade |
14:55:23 - 09-Sep-25 |
| Unknown* | 43 | $74.64413 | Currency Conversion Negotiated Trade |
14:42:13 - 09-Sep-25 |
| Unknown* | 1 | $74.8225 | OTC Trade |
14:34:24 - 09-Sep-25 |
| Unknown* | 0 | $74.8041 | OTC Trade |
14:30:13 - 09-Sep-25 |
| Unknown* | 0 | $74.84996 | OTC Trade |
14:30:13 - 09-Sep-25 |
| Unknown* | 1 | $74.8038 | OTC Trade |
14:30:13 - 09-Sep-25 |
| Unknown* | 1 | $74.8038 | OTC Trade |
14:30:12 - 09-Sep-25 |
| Unknown* | 1 | $74.8038 | OTC Trade |
14:30:11 - 09-Sep-25 |
| Unknown* | 0 | $74.84965 | OTC Trade |
14:30:10 - 09-Sep-25 |
| Unknown* | 0 | $74.88 | OTC Trade |
14:30:03 - 09-Sep-25 |
| Unknown* | 0 | $74.50 | OTC Trade |
14:30:03 - 09-Sep-25 |
| Unknown* | 1 | $74.8563 | OTC Trade |
14:30:01 - 09-Sep-25 |
| Unknown* | 0 | $74.8563 | OTC Trade |
14:30:01 - 09-Sep-25 |
| Unknown* | 20 | $74.33 | OTC Trade |
17:44:46 - 08-Sep-25 |
| Unknown* | 55 | $74.5193 | OTC Trade |
16:12:04 - 08-Sep-25 |
| Unknown* | 60 | $74.1606 | OTC Trade |
15:25:20 - 08-Sep-25 |
| Unknown* | 600 | $74.10 | OTC Trade |
14:45:26 - 08-Sep-25 |
| Unknown* | 1 | $73.9462 | OTC Trade |
14:30:15 - 08-Sep-25 |
| Unknown* | 0 | $73.96604 | OTC Trade |
14:30:15 - 08-Sep-25 |
| Unknown* | 1 | $73.9462 | OTC Trade |
14:30:14 - 08-Sep-25 |
| Unknown* | 1 | $74.03 | OTC Trade |
14:30:12 - 08-Sep-25 |
| Unknown* | 0 | $73.97029 | OTC Trade |
14:30:12 - 08-Sep-25 |
| Unknown* | 0 | $73.96897 | OTC Trade |
14:30:12 - 08-Sep-25 |
| Unknown* | 20 | $73.1782 | OTC Trade |
18:03:05 - 05-Sep-25 |
| Unknown* | 30 | $73.2657 | OTC Trade |
15:17:00 - 05-Sep-25 |
| Unknown* | 38 | $73.4112 | OTC Trade |
15:12:20 - 05-Sep-25 |
| Unknown* | 90 | $73.522 | OTC Trade |
15:07:51 - 05-Sep-25 |
| Unknown* | 200 | $73.532 | OTC Trade |
15:07:51 - 05-Sep-25 |
| Unknown* | 100 | $73.5275 | OTC Trade |
15:07:51 - 05-Sep-25 |
| Unknown* | 2 | $73.00094 | Currency Conversion Negotiated Trade |
15:06:26 - 05-Sep-25 |
| Unknown* | 1 | $73.90 | OTC Trade |
14:45:26 - 05-Sep-25 |
| Unknown* | 15 | $73.7214 | OTC Trade |
14:39:35 - 05-Sep-25 |
| Unknown* | 35 | $73.76 | OTC Trade |
14:37:35 - 05-Sep-25 |
| Unknown* | 1 | $73.769 | OTC Trade |
14:30:20 - 05-Sep-25 |
| Unknown* | 1 | $73.78 | OTC Trade |
14:30:19 - 05-Sep-25 |
| Unknown* | 0 | $73.63103 | OTC Trade |
14:30:19 - 05-Sep-25 |
| Unknown* | 1 | $73.719 | OTC Trade |
14:30:09 - 05-Sep-25 |
| Unknown* | 0 | $73.60 | OTC Trade |
14:30:00 - 05-Sep-25 |
| Unknown* | 0 | $72.31 | OTC Trade |
20:55:16 - 04-Sep-25 |
| Unknown* | 0 | $71.88 | OTC Trade |
15:53:49 - 04-Sep-25 |
| Unknown* | 0 | $71.78 | OTC Trade |
14:34:27 - 04-Sep-25 |
| Unknown* | 1 | $71.78 | OTC Trade |
14:34:27 - 04-Sep-25 |
| Unknown* | 1 | $71.78 | OTC Trade |
14:34:27 - 04-Sep-25 |
| Unknown* | 1 | $71.78 | OTC Trade |
14:34:27 - 04-Sep-25 |
| Unknown* | 1 | $71.78 | OTC Trade |
14:34:27 - 04-Sep-25 |
| Unknown* | 1 | $71.78 | OTC Trade |
14:34:27 - 04-Sep-25 |
| Unknown* | 0 | $72.17007 | OTC Trade |
14:30:12 - 04-Sep-25 |
| Unknown* | 1 | $72.0756 | OTC Trade |
14:30:11 - 04-Sep-25 |
| Unknown* | 0 | $72.1713 | OTC Trade |
14:30:11 - 04-Sep-25 |
| Unknown* | 0 | $72.17967 | OTC Trade |
14:30:11 - 04-Sep-25 |
| Unknown* | 1 | $72.0756 | OTC Trade |
14:30:11 - 04-Sep-25 |
| Unknown* | 1 | $72.0756 | OTC Trade |
14:30:08 - 04-Sep-25 |
| Unknown* | 0 | $71.92 | OTC Trade |
20:11:11 - 03-Sep-25 |
| Unknown* | 1 | $72.1736 | OTC Trade |
18:02:20 - 03-Sep-25 |
| Unknown* | 140 | $71.9936 | OTC Trade |
15:46:09 - 03-Sep-25 |
| Unknown* | 40 | $71.8968 | OTC Trade |
15:09:13 - 03-Sep-25 |
| Unknown* | 27 | $71.8935 | OTC Trade |
15:09:12 - 03-Sep-25 |
| Unknown* | 27 | $71.8935 | OTC Trade |
15:09:12 - 03-Sep-25 |
| Unknown* | 27 | $71.8935 | OTC Trade |
15:09:12 - 03-Sep-25 |
| Unknown* | 9 | $71.78 | Negotiated Trade |
14:56:24 - 03-Sep-25 |
| Unknown* | 51 | $72.06 | OTC Trade |
14:44:28 - 03-Sep-25 |
| Unknown* | 47 | $72.046 | OTC Trade |
14:42:20 - 03-Sep-25 |
| Unknown* | 59 | $72.0436 | OTC Trade |
14:37:33 - 03-Sep-25 |
| Unknown* | 36 | $72.02 | OTC Trade |
14:34:35 - 03-Sep-25 |
| Unknown* | 0 | $72.31073 | OTC Trade |
14:30:15 - 03-Sep-25 |
| Unknown* | 1 | $72.3072 | OTC Trade |
14:30:15 - 03-Sep-25 |
| Unknown* | 1 | $72.31 | OTC Trade |
14:30:15 - 03-Sep-25 |
| Unknown* | 1 | $72.31 | OTC Trade |
14:30:14 - 03-Sep-25 |
| Unknown* | 0 | $72.46717 | OTC Trade |
14:30:14 - 03-Sep-25 |
| Unknown* | 1 | $72.2874 | OTC Trade |
14:30:13 - 03-Sep-25 |
| Unknown* | 1 | $72.2731 | OTC Trade |
14:30:07 - 03-Sep-25 |
| Unknown* | 16 | $72.89 | OTC Trade |
12:40:37 - 03-Sep-25 |
| Unknown* | 27 | $71.84 | OTC Trade |
17:10:08 - 02-Sep-25 |
| Unknown* | 34 | $71.77 | OTC Trade |
16:52:53 - 02-Sep-25 |
| Unknown* | 126 | $71.82 | OTC Trade |
16:45:17 - 02-Sep-25 |
| Unknown* | 27 | $71.89 | OTC Trade |
16:34:11 - 02-Sep-25 |
| Unknown* | 6 | $72.1249 | OTC Trade |
16:24:01 - 02-Sep-25 |
| Unknown* | 1 | $72.00 | OTC Trade |
16:17:46 - 02-Sep-25 |
| Unknown* | 13 | $72.1412 | OTC Trade |
16:14:35 - 02-Sep-25 |
| Unknown* | 1 | $72.17 | OTC Trade |
16:04:34 - 02-Sep-25 |
| Unknown* | 1 | $72.31542 | Currency Conversion Negotiated Trade |
15:25:26 - 02-Sep-25 |
| Unknown* | 10 | $72.41 | Negotiated Trade |
15:03:32 - 02-Sep-25 |
| Unknown* | 1 | $71.9975 | OTC Trade |
14:30:33 - 02-Sep-25 |
| Unknown* | 0 | $72.09301 | OTC Trade |
14:30:33 - 02-Sep-25 |
| Unknown* | 1 | $71.9813 | OTC Trade |
14:30:33 - 02-Sep-25 |
| Unknown* | 0 | $72.09934 | OTC Trade |
14:30:33 - 02-Sep-25 |
| Unknown* | 80 | $71.89946 | OTC Trade |
14:30:32 - 02-Sep-25 |
| Unknown* | 100 | $71.92 | OTC Trade |
14:30:32 - 02-Sep-25 |
| Unknown* | 1 | $71.9874 | OTC Trade |
14:30:30 - 02-Sep-25 |
| Unknown* | 0 | $72.08609 | OTC Trade |
14:30:30 - 02-Sep-25 |
| Unknown* | 2 | $72.21 | OTC Trade |
14:30:13 - 02-Sep-25 |
| Unknown* | 1 | $71.9734 | OTC Trade |
14:30:12 - 02-Sep-25 |
| Unknown* | 0 | $71.9734 | OTC Trade |
14:30:12 - 02-Sep-25 |
| Unknown* | 138 | $72.21 | OTC Trade |
14:30:12 - 02-Sep-25 |
| Unknown* | 100 | $71.9685 | OTC Trade |
14:30:09 - 02-Sep-25 |
| Unknown* | 1 | $72.98 | OTC Trade |
18:57:41 - 29-Aug-25 |
| Unknown* | 104 | $73.25 | OTC Trade |
15:05:26 - 29-Aug-25 |
| Unknown* | 0 | $73.67 | OTC Trade |
14:45:32 - 29-Aug-25 |
| Unknown* | 2 | $74.0364 | OTC Trade |
20:03:41 - 28-Aug-25 |
| Unknown* | 2 | $73.97 | OTC Trade |
19:00:26 - 28-Aug-25 |
| Unknown* | 5 | $73.79 | OTC Trade |
17:50:09 - 28-Aug-25 |
| Unknown* | 0 | $73.65 | OTC Trade |
17:25:18 - 28-Aug-25 |
| Unknown* | 2 | $73.53 | OTC Trade |
17:07:07 - 28-Aug-25 |
| Unknown* | 13 | $73.57 | OTC Trade |
15:18:25 - 28-Aug-25 |
| Unknown* | 1 | $73.3524 | Currency Conversion Negotiated Trade |
15:12:15 - 28-Aug-25 |
| Unknown* | 85 | $73.2443 | OTC Trade |
14:51:39 - 28-Aug-25 |
| Unknown* | 0 | $72.84354 | OTC Trade |
14:31:50 - 28-Aug-25 |
| Unknown* | 5 | $73.1483 | OTC Trade |
14:31:27 - 28-Aug-25 |
| Unknown* | 0 | $72.87003 | OTC Trade |
14:30:09 - 28-Aug-25 |
| Unknown* | 0 | $72.84943 | OTC Trade |
14:30:09 - 28-Aug-25 |