| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $71.62 | OTC Trade |
14:47:25 - 02-Jan-26 |
| Unknown* | 2 | $71.49 | OTC Trade |
14:46:35 - 02-Jan-26 |
| Unknown* | 100 | $71.60 | OTC Trade |
14:37:10 - 02-Jan-26 |
| Unknown* | 1 | $71.98 | OTC Trade |
14:30:24 - 02-Jan-26 |
| Unknown* | 0 | $71.97146 | OTC Trade |
14:30:23 - 02-Jan-26 |
| Unknown* | 1 | $71.98 | OTC Trade |
14:30:22 - 02-Jan-26 |
| Unknown* | 0 | $71.97049 | OTC Trade |
14:30:22 - 02-Jan-26 |
| Unknown* | 0 | $71.96921 | OTC Trade |
14:30:21 - 02-Jan-26 |
| Unknown* | 0 | $71.97032 | OTC Trade |
14:30:21 - 02-Jan-26 |
| Unknown* | 0 | $71.97701 | OTC Trade |
14:30:21 - 02-Jan-26 |
| Unknown* | 0 | $71.9694 | OTC Trade |
14:30:17 - 02-Jan-26 |
| Unknown* | 0 | $72.00 | OTC Trade |
14:30:17 - 02-Jan-26 |
| Unknown* | 0 | $71.97 | OTC Trade |
14:30:15 - 02-Jan-26 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:30:15 - 02-Jan-26 |
| Unknown* | 280 | $71.998 | OTC Trade |
14:30:14 - 02-Jan-26 |
| Unknown* | 70 | $71.4238 | OTC Trade |
20:59:55 - 31-Dec-25 |
| Unknown* | 10 | $71.43 | OTC Trade |
20:59:44 - 31-Dec-25 |
| Unknown* | 280 | $71.586 | OTC Trade |
20:10:41 - 31-Dec-25 |
| Unknown* | 1 | $71.8243 | OTC Trade |
18:07:45 - 31-Dec-25 |
| Unknown* | 6 | $71.8618 | OTC Trade |
18:04:21 - 31-Dec-25 |
| Unknown* | 0 | $71.8779 | OTC Trade |
15:56:27 - 31-Dec-25 |
| Unknown* | 30 | $71.8958 | OTC Trade |
15:18:14 - 31-Dec-25 |
| Unknown* | 19 | $71.92 | OTC Trade |
15:08:16 - 31-Dec-25 |
| Unknown* | 0 | $72.13 | OTC Trade |
14:40:25 - 31-Dec-25 |
| Unknown* | 1 | $72.3699 | OTC Trade |
14:30:14 - 31-Dec-25 |
| Unknown* | 0 | $72.3699 | OTC Trade |
14:30:13 - 31-Dec-25 |
| Unknown* | 0 | $72.37 | OTC Trade |
14:30:13 - 31-Dec-25 |
| Unknown* | 0 | $72.37 | OTC Trade |
14:30:13 - 31-Dec-25 |
| Unknown* | 1 | $72.3699 | OTC Trade |
14:30:13 - 31-Dec-25 |
| Unknown* | 1 | $72.3699 | OTC Trade |
14:30:11 - 31-Dec-25 |
| Unknown* | 0 | $72.3699 | OTC Trade |
14:30:11 - 31-Dec-25 |
| Unknown* | 0 | $72.37 | OTC Trade |
14:30:11 - 31-Dec-25 |
| Unknown* | 0 | $72.35695 | OTC Trade |
14:30:11 - 31-Dec-25 |
| Unknown* | 10 | $72.265 | OTC Trade |
20:58:27 - 30-Dec-25 |
| Unknown* | 10 | $72.29 | OTC Trade |
20:56:45 - 30-Dec-25 |
| Unknown* | 30 | $72.5448 | OTC Trade |
14:57:17 - 30-Dec-25 |
| Unknown* | 13 | $72.45 | OTC Trade |
14:31:17 - 30-Dec-25 |
| Unknown* | 0 | $72.47736 | OTC Trade |
14:30:20 - 30-Dec-25 |
| Unknown* | 1 | $72.46 | OTC Trade |
14:30:20 - 30-Dec-25 |
| Unknown* | 0 | $72.46137 | OTC Trade |
14:30:19 - 30-Dec-25 |
| Unknown* | 1 | $72.46 | OTC Trade |
14:30:19 - 30-Dec-25 |
| Unknown* | 1 | $72.46 | OTC Trade |
14:30:18 - 30-Dec-25 |
| Unknown* | 0 | $72.49106 | OTC Trade |
14:30:14 - 30-Dec-25 |
| Unknown* | 0 | $72.47622 | OTC Trade |
14:30:12 - 30-Dec-25 |
| Unknown* | 0 | $72.44924 | OTC Trade |
14:30:12 - 30-Dec-25 |
| Unknown* | 2 | $72.485 | OTC Trade |
17:08:41 - 29-Dec-25 |
| Unknown* | 8 | $72.64 | OTC Trade |
15:43:06 - 29-Dec-25 |
| Unknown* | 39 | $72.66076 | Currency Conversion Negotiated Trade |
15:12:24 - 29-Dec-25 |
| Unknown* | 9 | $72.66 | OTC Trade |
14:30:39 - 29-Dec-25 |
| Unknown* | 0 | $72.76802 | OTC Trade |
14:30:24 - 29-Dec-25 |
| Unknown* | 0 | $72.76503 | OTC Trade |
14:30:24 - 29-Dec-25 |
| Unknown* | 0 | $72.77837 | OTC Trade |
14:30:21 - 29-Dec-25 |
| Unknown* | 0 | $72.77374 | OTC Trade |
14:30:21 - 29-Dec-25 |
| Unknown* | 0 | $72.76352 | OTC Trade |
14:30:21 - 29-Dec-25 |
| Unknown* | 0 | $72.76856 | OTC Trade |
14:30:21 - 29-Dec-25 |
| Unknown* | 0 | $72.77682 | OTC Trade |
14:30:21 - 29-Dec-25 |
| Unknown* | 0 | $72.77878 | OTC Trade |
14:30:18 - 29-Dec-25 |
| Unknown* | 0 | $72.67 | OTC Trade |
14:30:04 - 29-Dec-25 |
| Unknown* | 2 | $72.78 | OTC Trade |
14:30:01 - 29-Dec-25 |
| Unknown* | 0 | $72.50 | OTC Trade |
14:30:00 - 29-Dec-25 |
| Unknown* | 25 | $72.965 | OTC Trade |
17:37:18 - 26-Dec-25 |
| Unknown* | 0 | $72.96 | OTC Trade |
17:02:53 - 26-Dec-25 |
| Unknown* | 9 | $72.99 | OTC Trade |
17:01:58 - 26-Dec-25 |
| Unknown* | 8 | $72.8656 | OTC Trade |
14:47:22 - 26-Dec-25 |
| Unknown* | 0 | $72.92079 | OTC Trade |
14:30:14 - 26-Dec-25 |
| Unknown* | 0 | $72.92205 | OTC Trade |
14:30:13 - 26-Dec-25 |
| Unknown* | 0 | $72.92085 | OTC Trade |
14:30:13 - 26-Dec-25 |
| Unknown* | 4 | $72.8325 | OTC Trade |
14:30:12 - 26-Dec-25 |
| Unknown* | 0 | $72.91968 | OTC Trade |
14:30:12 - 26-Dec-25 |
| Unknown* | 0 | $72.92102 | OTC Trade |
14:30:12 - 26-Dec-25 |
| Unknown* | 0 | $72.92571 | OTC Trade |
14:30:12 - 26-Dec-25 |
| Unknown* | 0 | $72.54 | OTC Trade |
14:30:05 - 26-Dec-25 |
| Unknown* | 0 | $72.77 | OTC Trade |
16:53:46 - 24-Dec-25 |
| Unknown* | 0 | $72.76 | OTC Trade |
16:53:46 - 24-Dec-25 |
| Unknown* | 1 | $72.75 | OTC Trade |
16:24:30 - 24-Dec-25 |
| Unknown* | 330 | $72.741 | OTC Trade |
16:24:30 - 24-Dec-25 |
| Unknown* | 1 | $72.70 | OTC Trade |
16:00:28 - 24-Dec-25 |
| Unknown* | 1 | $72.70 | OTC Trade |
16:00:28 - 24-Dec-25 |
| Unknown* | 1 | $72.8326 | OTC Trade |
14:30:12 - 24-Dec-25 |
| Unknown* | 0 | $72.83991 | OTC Trade |
14:30:12 - 24-Dec-25 |
| Unknown* | 0 | $72.84526 | OTC Trade |
14:30:12 - 24-Dec-25 |
| Unknown* | 0 | $72.84005 | OTC Trade |
14:30:12 - 24-Dec-25 |
| Unknown* | 0 | $72.84004 | OTC Trade |
14:30:11 - 24-Dec-25 |
| Unknown* | 0 | $72.83298 | OTC Trade |
14:30:11 - 24-Dec-25 |
| Unknown* | 0 | $72.8091 | OTC Trade |
14:30:10 - 24-Dec-25 |
| Unknown* | 0 | $72.84414 | OTC Trade |
14:30:10 - 24-Dec-25 |
| Unknown* | 0 | $72.86127 | OTC Trade |
14:30:08 - 24-Dec-25 |
| Unknown* | 0 | $72.87 | OTC Trade |
14:30:03 - 24-Dec-25 |
| Unknown* | 0 | $72.81 | OTC Trade |
14:30:03 - 24-Dec-25 |
| Unknown* | 6 | $72.84 | OTC Trade |
14:30:00 - 24-Dec-25 |
| Unknown* | 36 | $72.66727 | OTC Trade |
19:24:57 - 23-Dec-25 |
| Unknown* | 36 | $72.66087 | OTC Trade |
18:48:58 - 23-Dec-25 |
| Unknown* | 36 | $72.65688 | OTC Trade |
18:15:06 - 23-Dec-25 |
| Unknown* | 12 | $72.5655 | OTC Trade |
16:17:23 - 23-Dec-25 |
| Unknown* | 275 | $72.585 | OTC Trade |
16:07:45 - 23-Dec-25 |
| Unknown* | 2 | $72.5958 | OTC Trade |
16:04:22 - 23-Dec-25 |
| Unknown* | 2 | $72.5883 | OTC Trade |
15:37:18 - 23-Dec-25 |
| Unknown* | 12 | $73.12792 | OTC Trade |
14:42:05 - 23-Dec-25 |
| Unknown* | 2 | $73.4863 | OTC Trade |
15:56:28 - 22-Dec-25 |
| Unknown* | 35 | $73.285 | OTC Trade |
15:05:49 - 22-Dec-25 |
| Unknown* | 11 | $72.83 | Negotiated Trade |
14:42:49 - 22-Dec-25 |
| Unknown* | 48 | $72.9874 | OTC Trade |
14:34:51 - 22-Dec-25 |
| Unknown* | 2 | $73.0163 | OTC Trade |
14:34:16 - 22-Dec-25 |
| Unknown* | 4 | $73.25 | OTC Trade |
14:30:39 - 22-Dec-25 |
| Unknown* | 1 | $73.34 | OTC Trade |
14:30:22 - 22-Dec-25 |
| Unknown* | 0 | $73.44786 | OTC Trade |
14:30:22 - 22-Dec-25 |
| Unknown* | 0 | $73.47167 | OTC Trade |
14:30:22 - 22-Dec-25 |
| Unknown* | 0 | $73.45099 | OTC Trade |
14:30:20 - 22-Dec-25 |
| Unknown* | 0 | $73.47758 | OTC Trade |
14:30:20 - 22-Dec-25 |
| Unknown* | 1 | $73.33 | OTC Trade |
14:30:19 - 22-Dec-25 |
| Unknown* | 0 | $73.33 | OTC Trade |
14:30:19 - 22-Dec-25 |
| Unknown* | 0 | $73.48 | OTC Trade |
14:30:12 - 22-Dec-25 |
| Unknown* | 0 | $73.48109 | OTC Trade |
14:30:12 - 22-Dec-25 |
| Unknown* | 0 | $73.42743 | OTC Trade |
14:30:12 - 22-Dec-25 |
| Unknown* | 0 | $73.46353 | OTC Trade |
14:30:12 - 22-Dec-25 |
| Unknown* | 0 | $73.47907 | OTC Trade |
14:30:10 - 22-Dec-25 |
| Unknown* | 0 | $73.45217 | OTC Trade |
14:30:10 - 22-Dec-25 |
| Unknown* | 0 | $73.18 | OTC Trade |
14:30:00 - 22-Dec-25 |
| Unknown* | 0 | $73.28 | OTC Trade |
17:23:58 - 19-Dec-25 |
| Unknown* | 0 | $73.30 | OTC Trade |
17:23:54 - 19-Dec-25 |
| Unknown* | 0 | $73.64 | OTC Trade |
16:21:53 - 19-Dec-25 |
| Unknown* | 1 | $73.638 | OTC Trade |
16:21:53 - 19-Dec-25 |
| Unknown* | 9 | $73.62 | OTC Trade |
16:02:54 - 19-Dec-25 |
| Unknown* | 8 | $73.1669 | OTC Trade |
14:50:40 - 19-Dec-25 |
| Unknown* | 16 | $72.48 | OTC Trade |
14:30:31 - 19-Dec-25 |
| Unknown* | 1 | $72.5475 | OTC Trade |
14:30:13 - 19-Dec-25 |
| Unknown* | 1 | $72.5479 | OTC Trade |
14:30:12 - 19-Dec-25 |
| Unknown* | 1 | $72.5479 | OTC Trade |
14:30:11 - 19-Dec-25 |
| Unknown* | 0 | $72.55152 | OTC Trade |
14:30:11 - 19-Dec-25 |
| Unknown* | 0 | $72.55376 | OTC Trade |
14:30:10 - 19-Dec-25 |
| Unknown* | 0 | $72.5605 | OTC Trade |
14:30:09 - 19-Dec-25 |
| Unknown* | 0 | $72.5108 | OTC Trade |
14:30:09 - 19-Dec-25 |
| Unknown* | 0 | $72.51819 | OTC Trade |
14:30:09 - 19-Dec-25 |
| Unknown* | 1 | $72.559 | OTC Trade |
14:30:03 - 19-Dec-25 |
| Unknown* | 0 | $72.56262 | OTC Trade |
14:30:03 - 19-Dec-25 |
| Unknown* | 34 | $72.1922 | OTC Trade |
19:12:41 - 18-Dec-25 |
| Unknown* | 4 | $71.91297 | Currency Conversion Negotiated Trade |
14:47:33 - 18-Dec-25 |
| Unknown* | 2 | $72.075 | OTC Trade |
14:30:37 - 18-Dec-25 |
| Unknown* | 1 | $72.04 | OTC Trade |
14:30:11 - 18-Dec-25 |
| Unknown* | 0 | $72.27 | OTC Trade |
14:30:10 - 18-Dec-25 |
| Unknown* | 0 | $72.11271 | OTC Trade |
14:30:10 - 18-Dec-25 |
| Unknown* | 0 | $72.12081 | OTC Trade |
14:30:09 - 18-Dec-25 |
| Unknown* | 0 | $72.13089 | OTC Trade |
14:30:09 - 18-Dec-25 |
| Unknown* | 0 | $72.10895 | OTC Trade |
14:30:09 - 18-Dec-25 |
| Unknown* | 0 | $72.11959 | OTC Trade |
14:30:07 - 18-Dec-25 |
| Unknown* | 0 | $72.37178 | OTC Trade |
14:30:07 - 18-Dec-25 |
| Unknown* | 1 | $72.3054 | OTC Trade |
14:30:05 - 18-Dec-25 |
| Unknown* | 0 | $72.3054 | OTC Trade |
14:30:05 - 18-Dec-25 |
| Unknown* | 280 | $72.1774 | OTC Trade |
14:30:03 - 18-Dec-25 |
| Unknown* | 30 | $71.5012 | OTC Trade |
20:51:16 - 17-Dec-25 |
| Unknown* | 271 | $71.484 | OTC Trade |
19:21:00 - 17-Dec-25 |
| Unknown* | 100 | $71.54 | OTC Trade |
19:04:18 - 17-Dec-25 |
| Unknown* | 50 | $71.66 | OTC Trade |
16:53:17 - 17-Dec-25 |
| Unknown* | 100 | $71.805 | OTC Trade |
16:02:42 - 17-Dec-25 |
| Unknown* | 1 | $72.00 | OTC Trade |
15:42:14 - 17-Dec-25 |
| Unknown* | 8 | $72.4732 | OTC Trade |
15:03:21 - 17-Dec-25 |
| Unknown* | 52 | $72.37727 | Currency Conversion Negotiated Trade |
14:55:38 - 17-Dec-25 |
| Unknown* | 0 | $72.48804 | OTC Trade |
14:30:09 - 17-Dec-25 |
| Unknown* | 0 | $72.49669 | OTC Trade |
14:30:09 - 17-Dec-25 |
| Unknown* | 0 | $72.51994 | OTC Trade |
14:30:09 - 17-Dec-25 |
| Unknown* | 1 | $72.5837 | OTC Trade |
14:30:09 - 17-Dec-25 |
| Unknown* | 0 | $72.4917 | OTC Trade |
14:30:09 - 17-Dec-25 |
| Unknown* | 0 | $72.51624 | OTC Trade |
14:30:06 - 17-Dec-25 |
| Unknown* | 0 | $72.36 | OTC Trade |
14:30:03 - 17-Dec-25 |
| Unknown* | 5 | $72.52 | OTC Trade |
14:30:00 - 17-Dec-25 |
| Unknown* | 0 | $72.40 | OTC Trade |
20:59:44 - 16-Dec-25 |
| Unknown* | 80 | $72.41 | OTC Trade |
16:34:48 - 16-Dec-25 |
| Unknown* | 21 | $72.19 | OTC Trade |
16:13:20 - 16-Dec-25 |
| Unknown* | 0 | $72.12 | OTC Trade |
15:37:46 - 16-Dec-25 |
| Unknown* | 2 | $72.05 | OTC Trade |
15:26:26 - 16-Dec-25 |
| Unknown* | 27 | $72.37 | Negotiated Trade |
14:46:27 - 16-Dec-25 |
| Unknown* | 0 | $72.12015 | OTC Trade |
14:30:09 - 16-Dec-25 |
| Unknown* | 0 | $72.12574 | OTC Trade |
14:30:09 - 16-Dec-25 |
| Unknown* | 0 | $72.12609 | OTC Trade |
14:30:09 - 16-Dec-25 |
| Unknown* | 0 | $72.11468 | OTC Trade |
14:30:09 - 16-Dec-25 |
| Unknown* | 0 | $72.3638 | OTC Trade |
14:30:05 - 16-Dec-25 |
| Unknown* | 0 | $72.36 | OTC Trade |
14:30:05 - 16-Dec-25 |
| Unknown* | 0 | $72.11 | OTC Trade |
14:30:05 - 16-Dec-25 |
| Unknown* | 0 | $72.37 | OTC Trade |
14:30:03 - 16-Dec-25 |
| Unknown* | 100 | $72.79 | OTC Trade |
18:27:00 - 15-Dec-25 |
| Unknown* | 214 | $73.16655 | Currency Conversion Negotiated Trade |
15:03:31 - 15-Dec-25 |
| Unknown* | 4 | $73.90 | OTC Trade |
14:38:59 - 15-Dec-25 |
| Unknown* | 5 | $73.9838 | OTC Trade |
14:34:21 - 15-Dec-25 |
| Unknown* | 2 | $74.0948 | OTC Trade |
14:31:15 - 15-Dec-25 |
| Unknown* | 2 | $74.00 | OTC Trade |
14:30:27 - 15-Dec-25 |
| Unknown* | 1 | $74.00 | OTC Trade |
14:30:26 - 15-Dec-25 |
| Unknown* | 0 | $74.17873 | OTC Trade |
14:30:12 - 15-Dec-25 |
| Unknown* | 0 | $74.17851 | OTC Trade |
14:30:12 - 15-Dec-25 |
| Unknown* | 0 | $74.18009 | OTC Trade |
14:30:11 - 15-Dec-25 |
| Unknown* | 0 | $74.17863 | OTC Trade |
14:30:11 - 15-Dec-25 |
| Unknown* | 1 | $74.13 | OTC Trade |
14:30:10 - 15-Dec-25 |
| Unknown* | 0 | $74.18006 | OTC Trade |
14:30:10 - 15-Dec-25 |
| Unknown* | 0 | $74.17095 | OTC Trade |
14:30:10 - 15-Dec-25 |
| Unknown* | 0 | $74.18678 | OTC Trade |
14:30:10 - 15-Dec-25 |
| Unknown* | 271 | $74.1267 | OTC Trade |
14:30:00 - 15-Dec-25 |
| Unknown* | 0 | $74.02 | OTC Trade |
14:30:00 - 15-Dec-25 |
| Unknown* | 18 | $74.3109 | OTC Trade |
18:23:09 - 12-Dec-25 |
| Unknown* | 0 | $74.04 | OTC Trade |
17:37:37 - 12-Dec-25 |
| Unknown* | 2 | $74.038 | OTC Trade |
17:37:37 - 12-Dec-25 |
| Unknown* | 50 | $73.99 | OTC Trade |
16:29:51 - 12-Dec-25 |