Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (0IO2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 137 $63.98 OTC Trade
 16:29:08 - 02-Apr-26
Unknown* 7 $62.95102 Currency Conversion
Negotiated Trade
 15:03:06 - 02-Apr-26
Unknown* 0 $62.93 OTC Trade
 14:59:51 - 02-Apr-26
Unknown* 30 $62.67 OTC Trade
 14:30:13 - 02-Apr-26
Unknown* 0 $62.33841 OTC Trade
 14:30:13 - 02-Apr-26
Unknown* 0 $62.29672 OTC Trade
 14:30:13 - 02-Apr-26
Unknown* 1 $62.58 OTC Trade
 14:30:12 - 02-Apr-26
Unknown* 1 $62.58 OTC Trade
 14:30:10 - 02-Apr-26
Unknown* 0 $62.29606 OTC Trade
 14:30:10 - 02-Apr-26
Unknown* 0 $62.37 OTC Trade
 14:30:08 - 02-Apr-26
Unknown* 0 $62.54 OTC Trade
 14:30:02 - 02-Apr-26
Unknown* 1 $62.48 OTC Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $63.36 OTC Trade
 19:05:40 - 01-Apr-26
Unknown* 0 $63.355 OTC Trade
 19:05:40 - 01-Apr-26
Unknown* 4 $63.355 OTC Trade
 19:05:40 - 01-Apr-26
Unknown* 33 $63.395 OTC Trade
 18:32:40 - 01-Apr-26
Unknown* 10 $63.49 OTC Trade
 18:22:14 - 01-Apr-26
Unknown* 145 $63.5113 OTC Trade
 18:17:00 - 01-Apr-26
Unknown* 7 $63.465 OTC Trade
 18:02:10 - 01-Apr-26
Unknown* 20 $63.475 OTC Trade
 17:04:27 - 01-Apr-26
Unknown* 860 $63.51 Negotiated Trade
 16:13:01 - 01-Apr-26
Unknown* 250 $63.0005 OTC Trade
 15:10:47 - 01-Apr-26
Unknown* 0 $62.58 OTC Trade
 14:51:03 - 01-Apr-26
Unknown* 0 $62.52 OTC Trade
 14:51:00 - 01-Apr-26
Unknown* 0 $62.52 OTC Trade
 14:50:59 - 01-Apr-26
Unknown* 0 $62.52 OTC Trade
 14:50:57 - 01-Apr-26
Unknown* 0 $62.52 OTC Trade
 14:50:56 - 01-Apr-26
Unknown* 0 $62.52 OTC Trade
 14:50:55 - 01-Apr-26
Unknown* 0 $62.52 OTC Trade
 14:50:55 - 01-Apr-26
Unknown* 0 $62.52 OTC Trade
 14:50:55 - 01-Apr-26
Unknown* 0 $62.52 OTC Trade
 14:50:55 - 01-Apr-26
Unknown* 0 $62.52 OTC Trade
 14:50:55 - 01-Apr-26
Unknown* 0 $63.43522 OTC Trade
 14:30:08 - 01-Apr-26
Unknown* 0 $63.41877 OTC Trade
 14:30:08 - 01-Apr-26
Unknown* 0 $63.44069 OTC Trade
 14:30:08 - 01-Apr-26
Unknown* 0 $63.42202 OTC Trade
 14:30:08 - 01-Apr-26
Unknown* 0 $63.44034 OTC Trade
 14:30:07 - 01-Apr-26
Unknown* 0 $63.3727 OTC Trade
 14:30:07 - 01-Apr-26
Unknown* 0 $63.42598 OTC Trade
 14:30:07 - 01-Apr-26
Unknown* 0 $63.41071 OTC Trade
 14:30:07 - 01-Apr-26
Unknown* 0 $63.44145 OTC Trade
 14:30:07 - 01-Apr-26
Unknown* 0 $63.44066 OTC Trade
 14:30:07 - 01-Apr-26
Unknown* 16 $63.44 OTC Trade
 14:30:00 - 01-Apr-26
Unknown* 100 $62.00 OTC Trade
 22:32:44 - 31-Mar-26
Unknown* 10 $62.635 OTC Trade
 20:56:29 - 31-Mar-26
Unknown* 0 $62.58 OTC Trade
 20:32:43 - 31-Mar-26
Unknown* 0 $62.575 OTC Trade
 20:32:43 - 31-Mar-26
Unknown* 15 $62.575 OTC Trade
 20:32:43 - 31-Mar-26
Unknown* 0 $62.58 OTC Trade
 20:32:15 - 31-Mar-26
Unknown* 0 $62.575 OTC Trade
 20:32:15 - 31-Mar-26
Unknown* 20 $62.52 OTC Trade
 19:43:30 - 31-Mar-26
Unknown* 100 $62.4174 OTC Trade
 19:02:40 - 31-Mar-26
Unknown* 2 $62.97 OTC Trade
 17:43:35 - 31-Mar-26
Unknown* 94 $62.115 OTC Trade
 17:39:01 - 31-Mar-26
Unknown* 7 $61.8622 OTC Trade
 17:09:26 - 31-Mar-26
Unknown* 7 $61.8622 OTC Trade
 17:09:26 - 31-Mar-26
Unknown* 0 $61.72 OTC Trade
 16:43:21 - 31-Mar-26
Unknown* 0 $61.72 OTC Trade
 16:43:21 - 31-Mar-26
Unknown* 0 $61.72 OTC Trade
 16:43:21 - 31-Mar-26
Unknown* 0 $61.72 OTC Trade
 16:43:21 - 31-Mar-26
Unknown* 0 $61.72 OTC Trade
 16:43:21 - 31-Mar-26
Unknown* 15 $61.725 OTC Trade
 16:08:53 - 31-Mar-26
Unknown* 2 $62.07 OTC Trade
 14:55:26 - 31-Mar-26
Unknown* 2 $62.09 OTC Trade
 14:55:22 - 31-Mar-26
Unknown* 2 $62.05 OTC Trade
 14:55:18 - 31-Mar-26
Unknown* 2 $62.03 OTC Trade
 14:55:15 - 31-Mar-26
Unknown* 2 $62.03 OTC Trade
 14:55:11 - 31-Mar-26
Unknown* 1,500 $61.62 SI Trade
 14:37:53 - 31-Mar-26
Unknown* 0 $61.50149 OTC Trade
 14:30:10 - 31-Mar-26
Unknown* 0 $61.52758 OTC Trade
 14:30:10 - 31-Mar-26
Unknown* 0 $61.80 OTC Trade
 14:30:08 - 31-Mar-26
Unknown* 0 $61.80 OTC Trade
 14:30:08 - 31-Mar-26
Unknown* 0 $61.57244 OTC Trade
 14:30:03 - 31-Mar-26
Unknown* 0 $61.53004 OTC Trade
 14:30:03 - 31-Mar-26
Unknown* 0 $61.50 OTC Trade
 14:30:03 - 31-Mar-26
Unknown* 0 $61.76 OTC Trade
 14:30:02 - 31-Mar-26
Unknown* 0 $61.85 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $61.85 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 2,000 $61.50 Negotiated Trade
 14:30:00 - 31-Mar-26
Unknown* 2,000 $61.50 Negotiated Trade
 14:30:00 - 31-Mar-26
Unknown* 2 $61.50 OTC Trade
 14:30:00 - 31-Mar-26
Unknown* 30 $60.855 OTC Trade
 19:22:24 - 30-Mar-26
Unknown* 100 $61.2352 OTC Trade
 18:23:10 - 30-Mar-26
Unknown* 2 $61.29 OTC Trade
 18:21:07 - 30-Mar-26
Unknown* 35 $61.605 OTC Trade
 17:44:30 - 30-Mar-26
Unknown* 800 $61.56 OTC Trade
 17:42:28 - 30-Mar-26
Unknown* 0 $61.51 OTC Trade
 16:21:07 - 30-Mar-26
Unknown* 1 $61.58 OTC Trade
 16:19:14 - 30-Mar-26
Unknown* 25 $61.8328 OTC Trade
 16:06:54 - 30-Mar-26
Unknown* 10 $61.6108 OTC Trade
 15:19:51 - 30-Mar-26
Unknown* 400 $61.781 OTC Trade
 15:09:23 - 30-Mar-26
Unknown* 38 $61.98434 Currency Conversion
Negotiated Trade
 15:04:04 - 30-Mar-26
Unknown* 1 $61.64 OTC Trade
 14:43:55 - 30-Mar-26
Unknown* 30 $60.5207 OTC Trade
 18:04:29 - 27-Mar-26
Unknown* 50 $61.045 OTC Trade
 16:23:53 - 27-Mar-26
Unknown* 79 $61.1929 OTC Trade
 15:56:30 - 27-Mar-26
Unknown* 3 $61.04 OTC Trade
 15:05:34 - 27-Mar-26
Unknown* 0 $60.60 OTC Trade
 14:38:25 - 27-Mar-26
Unknown* 2 $60.598 OTC Trade
 14:38:25 - 27-Mar-26
Unknown* 0 $60.57 OTC Trade
 14:19:11 - 27-Mar-26
Unknown* 100 $60.5746 OTC Trade
 13:55:16 - 27-Mar-26
Unknown* 0 $60.58 OTC Trade
 13:55:09 - 27-Mar-26
Unknown* 20 $60.563 OTC Trade
 13:52:24 - 27-Mar-26
Unknown* 50 $60.6958 OTC Trade
 13:50:42 - 27-Mar-26
Unknown* 100 $60.865 OTC Trade
 13:40:24 - 27-Mar-26
Unknown* 1 $61.02 OTC Trade
 13:34:54 - 27-Mar-26
Unknown* 11 $60.99 OTC Trade
 13:34:05 - 27-Mar-26
Unknown* 11 $61.09 OTC Trade
 13:33:35 - 27-Mar-26
Unknown* 0 $61.505 OTC Trade
 13:31:41 - 27-Mar-26
Unknown* 0 $61.84 OTC Trade
 13:31:27 - 27-Mar-26
Unknown* 0 $61.80743 OTC Trade
 13:31:21 - 27-Mar-26
Unknown* 0 $61.80155 OTC Trade
 13:31:17 - 27-Mar-26
Unknown* 0 $61.80172 OTC Trade
 13:31:12 - 27-Mar-26
Unknown* 0 $61.80061 OTC Trade
 13:30:08 - 27-Mar-26
Unknown* 0 $61.79915 OTC Trade
 13:30:08 - 27-Mar-26
Unknown* 2 $61.80 OTC Trade
 13:30:01 - 27-Mar-26
Unknown* 0 $61.73 SI Trade
 13:30:00 - 27-Mar-26
Unknown* 8 $63.0825 OTC Trade
 19:56:15 - 26-Mar-26
Unknown* 14 $63.48 OTC Trade
 17:19:33 - 26-Mar-26
Unknown* 100 $63.64 OTC Trade
 13:45:12 - 26-Mar-26
Unknown* 1 $62.825 OTC Trade
 13:30:11 - 26-Mar-26
Unknown* 1 $62.825 OTC Trade
 13:30:10 - 26-Mar-26
Unknown* 0 $62.7691 OTC Trade
 13:30:10 - 26-Mar-26
Unknown* 1 $62.835 OTC Trade
 13:30:09 - 26-Mar-26
Unknown* 0 $62.75012 OTC Trade
 13:30:09 - 26-Mar-26
Unknown* 1 $62.835 OTC Trade
 13:30:04 - 26-Mar-26
Unknown* 1 $62.75 OTC Trade
 13:30:00 - 26-Mar-26
Unknown* 8 $63.33 OTC Trade
 19:57:02 - 25-Mar-26
Unknown* 8 $63.315 OTC Trade
 19:56:00 - 25-Mar-26
Unknown* 2 $64.34 OTC Trade
 14:41:37 - 25-Mar-26
Unknown* 0 $63.94076 OTC Trade
 13:30:09 - 25-Mar-26
Unknown* 0 $63.94412 OTC Trade
 13:30:09 - 25-Mar-26
Unknown* 0 $63.93989 OTC Trade
 13:30:07 - 25-Mar-26
Unknown* 0 $63.94031 OTC Trade
 13:30:06 - 25-Mar-26
Unknown* 0 $63.96492 OTC Trade
 13:30:06 - 25-Mar-26
Unknown* 0 $63.96171 OTC Trade
 13:30:04 - 25-Mar-26
Unknown* 0 $63.93917 OTC Trade
 13:30:04 - 25-Mar-26
Unknown* 0 $63.93986 OTC Trade
 13:30:04 - 25-Mar-26
Unknown* 0 $63.12 OTC Trade
 19:57:28 - 24-Mar-26
Unknown* 633 $63.115 OTC Trade
 19:57:28 - 24-Mar-26
Unknown* 10 $63.415 OTC Trade
 19:43:06 - 24-Mar-26
Unknown* 63 $63.4075 OTC Trade
 18:59:45 - 24-Mar-26
Unknown* 0 $63.40 OTC Trade
 16:02:49 - 24-Mar-26
Unknown* 50 $63.75 OTC Trade
 15:23:00 - 24-Mar-26
Unknown* 11 $63.65 OTC Trade
 15:20:02 - 24-Mar-26
Unknown* 400 $63.535 OTC Trade
 14:59:33 - 24-Mar-26
Unknown* 0 $63.53 OTC Trade
 14:39:28 - 24-Mar-26
Unknown* 2 $63.525 OTC Trade
 14:39:27 - 24-Mar-26
Unknown* 6 $63.50 OTC Trade
 14:38:09 - 24-Mar-26
Unknown* 5 $63.15 OTC Trade
 14:12:49 - 24-Mar-26
Unknown* 5 $63.11 OTC Trade
 14:03:45 - 24-Mar-26
Unknown* 0 $63.55 OTC Trade
 13:37:58 - 24-Mar-26
Unknown* 40 $63.49 OTC Trade
 13:37:37 - 24-Mar-26
Unknown* 0 $64.62 OTC Trade
 13:30:04 - 24-Mar-26
Unknown* 0 $64.62 OTC Trade
 13:30:04 - 24-Mar-26
Unknown* 0 $64.62 OTC Trade
 13:30:04 - 24-Mar-26
Unknown* 0 $64.61758 OTC Trade
 13:30:04 - 24-Mar-26
Unknown* 0 $64.61864 OTC Trade
 13:30:04 - 24-Mar-26
Unknown* 0 $64.62 OTC Trade
 13:30:04 - 24-Mar-26
Unknown* 0 $64.62 OTC Trade
 13:30:04 - 24-Mar-26
Unknown* 0 $64.61497 OTC Trade
 13:30:04 - 24-Mar-26
Unknown* 0 $64.62 OTC Trade
 13:30:04 - 24-Mar-26
Unknown* 0 $64.62 OTC Trade
 13:30:04 - 24-Mar-26
Unknown* 0 $64.62 SI Trade
 13:30:00 - 24-Mar-26
Unknown* 100 $65.23 OTC Trade
 18:30:20 - 23-Mar-26
Unknown* 445 $64.88 OTC Trade
 16:54:30 - 23-Mar-26
Unknown* 110 $65.0204 OTC Trade
 16:20:42 - 23-Mar-26
Unknown* 110 $65.0204 OTC Trade
 16:20:42 - 23-Mar-26
Unknown* 100 $64.934 OTC Trade
 15:46:21 - 23-Mar-26
Unknown* 6 $65.0593 OTC Trade
 15:44:38 - 23-Mar-26
Unknown* 500 $65.535 OTC Trade
 15:27:09 - 23-Mar-26
Unknown* 1 $65.67 OTC Trade
 15:19:07 - 23-Mar-26
Unknown* 79 $65.28549 Currency Conversion
Negotiated Trade
 15:05:30 - 23-Mar-26
Unknown* 0 $65.60 OTC Trade
 15:00:31 - 23-Mar-26
Unknown* 2 $65.59 OTC Trade
 15:00:31 - 23-Mar-26
Unknown* 250 $65.59 OTC Trade
 14:57:10 - 23-Mar-26
Unknown* 16 $65.4725 OTC Trade
 14:49:18 - 23-Mar-26
Unknown* 763 $65.4327 OTC Trade
 14:45:23 - 23-Mar-26
Unknown* 0 $64.41852 OTC Trade
 13:30:19 - 23-Mar-26
Unknown* 0 $64.47756 OTC Trade
 13:30:07 - 23-Mar-26
Unknown* 0 $64.41928 OTC Trade
 13:30:07 - 23-Mar-26
Unknown* 0 $64.41126 OTC Trade
 13:30:07 - 23-Mar-26
Unknown* 0 $64.4473 OTC Trade
 13:30:03 - 23-Mar-26
Unknown* 0 $64.41604 OTC Trade
 13:30:03 - 23-Mar-26
Unknown* 0 $64.41756 OTC Trade
 13:30:03 - 23-Mar-26
Unknown* 0 $64.4318 OTC Trade
 13:30:03 - 23-Mar-26
Unknown* 1 $64.56 OTC Trade
 13:30:03 - 23-Mar-26
Unknown* 430 $64.42 Negotiated Trade
 13:30:00 - 23-Mar-26
Unknown* 10 $64.235 OTC Trade
 17:40:30 - 20-Mar-26
Unknown* 500 $64.40 OTC Trade
 17:28:21 - 20-Mar-26
Unknown* 0 $64.46 OTC Trade
 15:48:21 - 20-Mar-26
Unknown* 0 $64.47 OTC Trade
 15:17:11 - 20-Mar-26
Unknown* 485 $64.53 Negotiated Trade
 15:04:13 - 20-Mar-26
Unknown* 5 $64.6035 OTC Trade
 14:43:45 - 20-Mar-26
Unknown* 0 $64.08 OTC Trade
 14:00:18 - 20-Mar-26
Unknown* 0 $65.02747 OTC Trade
 13:30:10 - 20-Mar-26
Unknown* 0 $65.02978 OTC Trade
 13:30:10 - 20-Mar-26
Unknown* 1 $65.00 OTC Trade
 13:30:03 - 20-Mar-26
Unknown* 250 $64.75 OTC Trade
 17:47:13 - 19-Mar-26
Unknown* 0 $64.84 OTC Trade
 17:29:45 - 19-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50