| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $57.77 | OTC Trade |
17:58:30 - 04-Apr-25 |
| Unknown* | 10 | $57.9566 | OTC Trade |
17:40:09 - 04-Apr-25 |
| Unknown* | 86 | $57.9737 | OTC Trade |
17:39:10 - 04-Apr-25 |
| Unknown* | 60 | $57.7725 | OTC Trade |
17:35:40 - 04-Apr-25 |
| Unknown* | 532 | $57.7844 | OTC Trade |
17:33:04 - 04-Apr-25 |
| Unknown* | 420 | $57.783 | OTC Trade |
17:33:04 - 04-Apr-25 |
| Unknown* | 546 | $57.783 | OTC Trade |
17:33:04 - 04-Apr-25 |
| Unknown* | 89 | $57.7871 | OTC Trade |
17:33:03 - 04-Apr-25 |
| Unknown* | 177 | $57.7855 | OTC Trade |
17:33:03 - 04-Apr-25 |
| Unknown* | 25 | $58.0114 | OTC Trade |
17:17:56 - 04-Apr-25 |
| Unknown* | 1 | $58.5887 | OTC Trade |
16:51:04 - 04-Apr-25 |
| Unknown* | 131 | $58.1699 | OTC Trade |
15:14:30 - 04-Apr-25 |
| Unknown* | 5 | $58.4544 | OTC Trade |
15:10:16 - 04-Apr-25 |
| Unknown* | 5 | $58.6238 | OTC Trade |
14:41:32 - 04-Apr-25 |
| Unknown* | 1 | $61.7039 | OTC Trade |
18:22:27 - 03-Apr-25 |
| Unknown* | 10 | $61.30 | OTC Trade |
16:13:21 - 03-Apr-25 |
| Unknown* | 35 | $61.885 | OTC Trade |
15:21:00 - 03-Apr-25 |
| Unknown* | 17 | $62.49 | Negotiated Trade |
14:55:57 - 03-Apr-25 |
| Unknown* | 0 | $62.14613 | OTC Trade |
14:30:25 - 03-Apr-25 |
| Unknown* | 0 | $62.14454 | OTC Trade |
14:30:22 - 03-Apr-25 |
| Unknown* | 0 | $62.13645 | OTC Trade |
14:30:22 - 03-Apr-25 |
| Unknown* | 0 | $62.13529 | OTC Trade |
14:30:14 - 03-Apr-25 |
| Unknown* | 0 | $62.14034 | OTC Trade |
14:30:14 - 03-Apr-25 |
| Unknown* | 0 | $62.14009 | OTC Trade |
14:30:14 - 03-Apr-25 |
| Unknown* | 0 | $62.13932 | OTC Trade |
14:30:14 - 03-Apr-25 |
| Unknown* | 3 | $64.021 | OTC Trade |
16:49:56 - 02-Apr-25 |
| Unknown* | 28 | $63.65 | OTC Trade |
15:59:09 - 02-Apr-25 |
| Unknown* | 9 | $63.5165 | OTC Trade |
15:40:47 - 02-Apr-25 |
| Unknown* | 28 | $63.6725 | OTC Trade |
15:32:35 - 02-Apr-25 |
| Unknown* | 6 | $63.50358 | Currency Conversion Negotiated Trade |
15:31:29 - 02-Apr-25 |
| Unknown* | 0 | $63.50 | OTC Trade |
15:00:18 - 02-Apr-25 |
| Unknown* | 0 | $62.49035 | OTC Trade |
14:30:18 - 02-Apr-25 |
| Unknown* | 0 | $62.49984 | OTC Trade |
14:30:17 - 02-Apr-25 |
| Unknown* | 0 | $62.4959 | OTC Trade |
14:30:15 - 02-Apr-25 |
| Unknown* | 0 | $62.49391 | OTC Trade |
14:30:11 - 02-Apr-25 |
| Unknown* | 0 | $62.49275 | OTC Trade |
14:30:05 - 02-Apr-25 |
| Unknown* | 0 | $62.48608 | OTC Trade |
14:30:05 - 02-Apr-25 |
| Unknown* | 1 | $62.5305 | OTC Trade |
14:30:04 - 02-Apr-25 |
| Unknown* | 0 | $62.5305 | OTC Trade |
14:30:04 - 02-Apr-25 |
| Unknown* | 0 | $62.54 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $62.62 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 40 | $62.91 | OTC Trade |
19:11:24 - 01-Apr-25 |
| Unknown* | 50 | $63.3648 | OTC Trade |
16:15:56 - 01-Apr-25 |
| Unknown* | 5 | $62.874 | OTC Trade |
15:51:22 - 01-Apr-25 |
| Unknown* | 55 | $62.535 | OTC Trade |
15:11:24 - 01-Apr-25 |
| Unknown* | 10 | $62.8477 | OTC Trade |
14:32:33 - 01-Apr-25 |
| Unknown* | 1 | $62.8825 | OTC Trade |
14:30:17 - 01-Apr-25 |
| Unknown* | 0 | $62.86045 | OTC Trade |
14:30:17 - 01-Apr-25 |
| Unknown* | 0 | $62.86035 | OTC Trade |
14:30:12 - 01-Apr-25 |
| Unknown* | 0 | $62.85592 | OTC Trade |
14:30:12 - 01-Apr-25 |
| Unknown* | 0 | $62.85921 | OTC Trade |
14:30:08 - 01-Apr-25 |
| Unknown* | 0 | $62.86316 | OTC Trade |
14:30:08 - 01-Apr-25 |
| Unknown* | 0 | $62.86214 | OTC Trade |
14:30:07 - 01-Apr-25 |
| Unknown* | 0 | $62.93 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $62.96 | OTC Trade |
14:30:02 - 01-Apr-25 |
| Unknown* | 0 | $62.90 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 83 | $62.791 | OTC Trade |
20:25:58 - 31-Mar-25 |
| Unknown* | 0 | $62.31 | OTC Trade |
18:03:59 - 31-Mar-25 |
| Unknown* | 48 | $62.39 | OTC Trade |
17:45:54 - 31-Mar-25 |
| Unknown* | 2,820 | $61.92172 | Negotiated Trade |
15:44:43 - 31-Mar-25 |
| Unknown* | 30 | $62.0152 | OTC Trade |
15:44:17 - 31-Mar-25 |
| Unknown* | 102 | $62.07729 | Currency Conversion Negotiated Trade |
14:59:27 - 31-Mar-25 |
| Unknown* | 30 | $62.065 | OTC Trade |
14:39:20 - 31-Mar-25 |
| Unknown* | 52 | $62.00 | OTC Trade |
14:33:55 - 31-Mar-25 |
| Unknown* | 31 | $62.03335 | OTC Trade |
14:33:53 - 31-Mar-25 |
| Unknown* | 1 | $62.3736 | OTC Trade |
14:30:31 - 31-Mar-25 |
| Unknown* | 1 | $62.3696 | OTC Trade |
14:30:29 - 31-Mar-25 |
| Unknown* | 0 | $62.42978 | OTC Trade |
14:30:20 - 31-Mar-25 |
| Unknown* | 0 | $62.42354 | OTC Trade |
14:30:18 - 31-Mar-25 |
| Unknown* | 0 | $62.32713 | OTC Trade |
14:30:18 - 31-Mar-25 |
| Unknown* | 0 | $62.26 | OTC Trade |
14:30:10 - 31-Mar-25 |
| Unknown* | 0 | $62.41 | OTC Trade |
14:30:10 - 31-Mar-25 |
| Unknown* | 1 | $63.24 | OTC Trade |
16:38:04 - 28-Mar-25 |
| Unknown* | 1 | $63.24 | OTC Trade |
16:38:04 - 28-Mar-25 |
| Unknown* | 0 | $63.24 | OTC Trade |
16:38:04 - 28-Mar-25 |
| Unknown* | 40 | $63.3218 | OTC Trade |
16:09:46 - 28-Mar-25 |
| Unknown* | 15 | $63.55 | OTC Trade |
15:40:39 - 28-Mar-25 |
| Unknown* | 75 | $63.231 | OTC Trade |
15:02:20 - 28-Mar-25 |
| Unknown* | 70 | $63.6957 | OTC Trade |
14:26:11 - 28-Mar-25 |
| Unknown* | 52 | $63.81658 | OTC Trade |
14:15:39 - 28-Mar-25 |
| Unknown* | 30 | $63.77 | OTC Trade |
14:13:00 - 28-Mar-25 |
| Unknown* | 1 | $64.141 | OTC Trade |
13:59:06 - 28-Mar-25 |
| Unknown* | 1 | $64.34 | OTC Trade |
13:30:17 - 28-Mar-25 |
| Unknown* | 0 | $64.27521 | OTC Trade |
13:30:17 - 28-Mar-25 |
| Unknown* | 1 | $64.34 | OTC Trade |
13:30:16 - 28-Mar-25 |
| Unknown* | 1 | $64.34 | OTC Trade |
13:30:15 - 28-Mar-25 |
| Unknown* | 0 | $64.34 | OTC Trade |
13:30:13 - 28-Mar-25 |
| Unknown* | 1 | $64.30 | OTC Trade |
13:30:02 - 28-Mar-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
13:30:02 - 28-Mar-25 |
| Unknown* | 29 | $64.8902 | OTC Trade |
19:18:43 - 27-Mar-25 |
| Unknown* | 4 | $65.0188 | OTC Trade |
16:34:03 - 27-Mar-25 |
| Unknown* | 27 | $65.12233 | Currency Conversion Negotiated Trade |
15:01:36 - 27-Mar-25 |
| Unknown* | 1 | $65.15 | Negotiated Trade |
14:55:59 - 27-Mar-25 |
| Unknown* | 1 | $64.657 | OTC Trade |
13:38:49 - 27-Mar-25 |
| Unknown* | 1 | $65.3885 | OTC Trade |
13:30:18 - 27-Mar-25 |
| Unknown* | 0 | $65.40904 | OTC Trade |
13:30:18 - 27-Mar-25 |
| Unknown* | 0 | $65.41119 | OTC Trade |
13:30:17 - 27-Mar-25 |
| Unknown* | 0 | $65.41151 | OTC Trade |
13:30:15 - 27-Mar-25 |
| Unknown* | 0 | $65.40292 | OTC Trade |
13:30:15 - 27-Mar-25 |
| Unknown* | 0 | $65.41 | OTC Trade |
13:30:13 - 27-Mar-25 |
| Unknown* | 0 | $65.3981 | OTC Trade |
13:30:13 - 27-Mar-25 |
| Unknown* | 0 | $65.42 | OTC Trade |
13:30:13 - 27-Mar-25 |
| Unknown* | 0 | $65.40757 | OTC Trade |
13:30:13 - 27-Mar-25 |
| Unknown* | 0 | $65.40 | OTC Trade |
13:30:12 - 27-Mar-25 |
| Unknown* | 0 | $65.62 | OTC Trade |
13:30:06 - 27-Mar-25 |
| Unknown* | 1 | $65.6425 | OTC Trade |
19:51:27 - 26-Mar-25 |
| Unknown* | 30 | $65.6975 | OTC Trade |
17:08:33 - 26-Mar-25 |
| Unknown* | 100 | $66.16 | OTC Trade |
15:24:36 - 26-Mar-25 |
| Unknown* | 2 | $65.93173 | Currency Conversion Negotiated Trade |
15:03:56 - 26-Mar-25 |
| Unknown* | 100 | $66.00 | OTC Trade |
14:40:25 - 26-Mar-25 |
| Unknown* | 20 | $66.00 | OTC Trade |
14:40:13 - 26-Mar-25 |
| Unknown* | 200 | $66.0592 | OTC Trade |
14:29:55 - 26-Mar-25 |
| Unknown* | 3 | $66.01 | OTC Trade |
14:24:28 - 26-Mar-25 |
| Unknown* | 20 | $66.15 | OTC Trade |
13:54:36 - 26-Mar-25 |
| Unknown* | 0 | $66.68601 | OTC Trade |
13:30:22 - 26-Mar-25 |
| Unknown* | 0 | $66.68458 | OTC Trade |
13:30:21 - 26-Mar-25 |
| Unknown* | 0 | $66.52246 | OTC Trade |
13:30:19 - 26-Mar-25 |
| Unknown* | 1 | $66.5064 | OTC Trade |
13:30:19 - 26-Mar-25 |
| Unknown* | 0 | $66.68651 | OTC Trade |
13:30:17 - 26-Mar-25 |
| Unknown* | 0 | $66.68974 | OTC Trade |
13:30:16 - 26-Mar-25 |
| Unknown* | 0 | $66.66477 | OTC Trade |
13:30:16 - 26-Mar-25 |
| Unknown* | 0 | $66.68082 | OTC Trade |
13:30:14 - 26-Mar-25 |
| Unknown* | 0 | $66.53 | OTC Trade |
13:30:14 - 26-Mar-25 |
| Unknown* | 0 | $66.70 | OTC Trade |
13:30:07 - 26-Mar-25 |
| Unknown* | 0 | $66.61 | OTC Trade |
13:30:02 - 26-Mar-25 |
| Unknown* | 0 | $66.64 | OTC Trade |
13:30:01 - 26-Mar-25 |
| Unknown* | 200 | $66.60 | OTC Trade |
18:47:00 - 25-Mar-25 |
| Unknown* | 1 | $66.63 | OTC Trade |
18:04:30 - 25-Mar-25 |
| Unknown* | 1 | $66.63 | OTC Trade |
18:04:30 - 25-Mar-25 |
| Unknown* | 1 | $66.63 | OTC Trade |
18:04:30 - 25-Mar-25 |
| Unknown* | 1 | $66.63 | OTC Trade |
18:04:30 - 25-Mar-25 |
| Unknown* | 1 | $66.63 | OTC Trade |
18:04:30 - 25-Mar-25 |
| Unknown* | 1 | $66.63 | OTC Trade |
18:04:30 - 25-Mar-25 |
| Unknown* | 1 | $66.63 | OTC Trade |
18:04:30 - 25-Mar-25 |
| Unknown* | 1 | $66.63 | OTC Trade |
18:04:30 - 25-Mar-25 |
| Unknown* | 1 | $66.63 | OTC Trade |
18:04:30 - 25-Mar-25 |
| Unknown* | 1 | $66.63 | OTC Trade |
18:04:30 - 25-Mar-25 |
| Unknown* | 1 | $66.63 | OTC Trade |
18:04:30 - 25-Mar-25 |
| Unknown* | 1 | $66.8465 | OTC Trade |
15:01:02 - 25-Mar-25 |
| Unknown* | 62 | $66.77397 | Currency Conversion Negotiated Trade |
14:55:54 - 25-Mar-25 |
| Unknown* | 0 | $66.54 | OTC Trade |
13:30:36 - 25-Mar-25 |
| Unknown* | 3 | $66.54 | OTC Trade |
13:30:35 - 25-Mar-25 |
| Unknown* | 0 | $66.50 | OTC Trade |
13:30:19 - 25-Mar-25 |
| Unknown* | 0 | $66.40065 | OTC Trade |
13:30:18 - 25-Mar-25 |
| Unknown* | 1 | $66.4536 | OTC Trade |
13:30:17 - 25-Mar-25 |
| Unknown* | 1 | $66.4373 | OTC Trade |
13:30:14 - 25-Mar-25 |
| Unknown* | 0 | $66.42918 | OTC Trade |
13:30:14 - 25-Mar-25 |
| Unknown* | 0 | $66.40037 | OTC Trade |
13:30:14 - 25-Mar-25 |
| Unknown* | 0 | $66.38784 | OTC Trade |
13:30:13 - 25-Mar-25 |
| Unknown* | 0 | $66.51 | OTC Trade |
13:30:13 - 25-Mar-25 |
| Unknown* | 0 | $66.38925 | OTC Trade |
13:30:13 - 25-Mar-25 |
| Unknown* | 0 | $66.41 | OTC Trade |
13:30:06 - 25-Mar-25 |
| Unknown* | 0 | $66.23 | OTC Trade |
13:30:06 - 25-Mar-25 |
| Unknown* | 150 | $65.75 | OTC Trade |
22:48:38 - 24-Mar-25 |
| Unknown* | 8 | $66.009 | OTC Trade |
16:22:00 - 24-Mar-25 |
| Unknown* | 87 | $66.0752 | OTC Trade |
15:10:55 - 24-Mar-25 |
| Unknown* | 40 | $66.0144 | OTC Trade |
14:31:48 - 24-Mar-25 |
| Unknown* | 100 | $65.9431 | OTC Trade |
14:03:50 - 24-Mar-25 |
| Unknown* | 118 | $66.0022 | OTC Trade |
13:55:27 - 24-Mar-25 |
| Unknown* | 0 | $65.91994 | OTC Trade |
13:30:21 - 24-Mar-25 |
| Unknown* | 1 | $65.873 | OTC Trade |
13:30:20 - 24-Mar-25 |
| Unknown* | 1 | $65.873 | OTC Trade |
13:30:18 - 24-Mar-25 |
| Unknown* | 0 | $65.91496 | OTC Trade |
13:30:18 - 24-Mar-25 |
| Unknown* | 0 | $65.91933 | OTC Trade |
13:30:18 - 24-Mar-25 |
| Unknown* | 0 | $65.91593 | OTC Trade |
13:30:18 - 24-Mar-25 |
| Unknown* | 0 | $65.82096 | OTC Trade |
13:30:17 - 24-Mar-25 |
| Unknown* | 0 | $65.91618 | OTC Trade |
13:30:17 - 24-Mar-25 |
| Unknown* | 1 | $65.83 | OTC Trade |
13:30:12 - 24-Mar-25 |
| Unknown* | 0 | $65.94 | OTC Trade |
13:30:07 - 24-Mar-25 |
| Unknown* | 0 | $65.78 | OTC Trade |
13:30:05 - 24-Mar-25 |
| Unknown* | 4 | $64.9859 | OTC Trade |
16:41:15 - 21-Mar-25 |
| Unknown* | 1 | $64.4811 | OTC Trade |
13:30:16 - 21-Mar-25 |
| Unknown* | 0 | $64.4811 | OTC Trade |
13:30:16 - 21-Mar-25 |
| Unknown* | 0 | $64.38757 | OTC Trade |
13:30:15 - 21-Mar-25 |
| Unknown* | 0 | $64.42866 | OTC Trade |
13:30:11 - 21-Mar-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
13:30:11 - 21-Mar-25 |
| Unknown* | 0 | $64.38757 | OTC Trade |
13:30:11 - 21-Mar-25 |
| Unknown* | 0 | $64.38867 | OTC Trade |
13:30:06 - 21-Mar-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
13:30:06 - 21-Mar-25 |
| Unknown* | 0 | $64.77 | OTC Trade |
13:30:01 - 21-Mar-25 |
| Unknown* | 26 | $66.24909 | Currency Conversion Negotiated Trade |
15:10:11 - 20-Mar-25 |
| Unknown* | 1 | $65.30 | OTC Trade |
13:30:18 - 20-Mar-25 |
| Unknown* | 0 | $65.44374 | OTC Trade |
13:30:18 - 20-Mar-25 |
| Unknown* | 1 | $65.30 | OTC Trade |
13:30:16 - 20-Mar-25 |
| Unknown* | 0 | $65.24 | OTC Trade |
13:30:14 - 20-Mar-25 |
| Unknown* | 0 | $65.44728 | OTC Trade |
13:30:12 - 20-Mar-25 |
| Unknown* | 0 | $65.44851 | OTC Trade |
13:30:12 - 20-Mar-25 |
| Unknown* | 1 | $65.357 | OTC Trade |
13:30:05 - 20-Mar-25 |
| Unknown* | 0 | $65.357 | OTC Trade |
13:30:05 - 20-Mar-25 |
| Unknown* | 100 | $66.2224 | OTC Trade |
19:51:15 - 19-Mar-25 |
| Unknown* | 75 | $66.0426 | OTC Trade |
18:29:29 - 19-Mar-25 |
| Unknown* | 256 | $65.79 | Negotiated Trade |
15:03:09 - 19-Mar-25 |
| Unknown* | 0 | $65.54851 | OTC Trade |
13:30:19 - 19-Mar-25 |
| Unknown* | 0 | $65.54509 | OTC Trade |
13:30:18 - 19-Mar-25 |
| Unknown* | 1 | $65.5224 | OTC Trade |
13:30:16 - 19-Mar-25 |
| Unknown* | 0 | $65.54527 | OTC Trade |
13:30:15 - 19-Mar-25 |
| Unknown* | 0 | $65.54542 | OTC Trade |
13:30:15 - 19-Mar-25 |
| Unknown* | 0 | $65.51 | OTC Trade |
13:30:01 - 19-Mar-25 |
| Unknown* | 1 | $65.18958 | OTC Trade |
19:59:43 - 18-Mar-25 |
| Unknown* | 10 | $65.18382 | OTC Trade |
19:54:40 - 18-Mar-25 |