| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 61.21593 | 61.21593 | 61.21593 | 61.21593 | 4 |
| 2nd Mar 2026 (Mon) | 61.21593 | 61.21593 | 61.21593 | 61.21593 | 543 |
| 27th Feb 2026 (Fri) | 61.21593 | 61.21593 | 61.21593 | 61.21593 | 70 |
| 26th Feb 2026 (Thu) | 61.21593 | 61.21593 | 61.21593 | 61.21593 | 81 |
| 25th Feb 2026 (Wed) | 61.21593 | 61.21593 | 61.21593 | 61.21593 | 1,787 |
| 24th Feb 2026 (Tue) | 61.21593 | 61.21593 | 61.21593 | 61.21593 | 1,267 |
| 23rd Feb 2026 (Mon) | 65.6978 | 65.6978 | 65.6978 | 65.6978 | 12,315 |
| 20th Feb 2026 (Fri) | 65.6978 | 65.6978 | 65.6978 | 65.6978 | 322 |
| 19th Feb 2026 (Thu) | 65.40 | 65.40 | 65.40 | 65.40 | 1,463 |
| 18th Feb 2026 (Wed) | 65.68 | 65.68 | 65.68 | 65.68 | 1,420 |
| 17th Feb 2026 (Tue) | 65.24 | 65.24 | 65.24 | 65.24 | 1,611 |
| 16th Feb 2026 (Mon) | 65.56 | 65.56 | 65.56 | 65.56 | 0 |
| 13th Feb 2026 (Fri) | 65.56 | 65.56 | 65.56 | 65.56 | 1,230 |
| 12th Feb 2026 (Thu) | 66.65871 | 66.65871 | 66.65871 | 66.65871 | 989 |
| 11th Feb 2026 (Wed) | 67.93 | 67.93 | 67.93 | 67.93 | 7,043 |
| 10th Feb 2026 (Tue) | 68.89498 | 68.89498 | 68.89498 | 68.89498 | 116 |
| 9th Feb 2026 (Mon) | 67.41 | 67.41 | 67.41 | 67.41 | 2,011 |
| 6th Feb 2026 (Fri) | 66.37 | 66.37 | 66.37 | 66.37 | 799 |
| 5th Feb 2026 (Thu) | 66.14668 | 66.14668 | 66.14668 | 66.14668 | 202 |
| 4th Feb 2026 (Wed) | 66.78 | 66.78 | 66.78 | 66.78 | 2,860 |
| 3rd Feb 2026 (Tue) | 69.45 | 69.45 | 69.45 | 69.45 | 3,114 |
| 2nd Feb 2026 (Mon) | 69.45 | 69.45 | 69.45 | 69.45 | 5,138 |
| 30th Jan 2026 (Fri) | 72.06 | 72.06 | 72.06 | 72.06 | 482 |
| 29th Jan 2026 (Thu) | 72.06 | 72.06 | 72.06 | 72.06 | 1,060 |
| 28th Jan 2026 (Wed) | 72.06 | 72.06 | 72.06 | 72.06 | 88 |
| 27th Jan 2026 (Tue) | 71.79261 | 71.79261 | 71.79261 | 71.79261 | 11,081 |
| 26th Jan 2026 (Mon) | 71.81 | 71.81 | 71.81 | 71.81 | 8,813 |
| 23rd Jan 2026 (Fri) | 71.04 | 71.04 | 71.04 | 71.04 | 2,929 |
| 22nd Jan 2026 (Thu) | 70.35294 | 70.35294 | 70.35294 | 70.35294 | 670 |
| 21st Jan 2026 (Wed) | 70.32549 | 70.32549 | 70.32549 | 70.32549 | 1,007 |
| 20th Jan 2026 (Tue) | 70.82522 | 70.82522 | 70.82522 | 70.82522 | 4,056 |
| 19th Jan 2026 (Mon) | 71.68029 | 71.68029 | 71.68029 | 71.68029 | 0 |
| 16th Jan 2026 (Fri) | 71.68029 | 71.68029 | 71.68029 | 71.68029 | 361 |
| 15th Jan 2026 (Thu) | 72.87 | 72.87 | 72.87 | 72.87 | 672 |
| 14th Jan 2026 (Wed) | 73.03 | 73.03 | 73.03 | 73.03 | 4,499 |
| 13th Jan 2026 (Tue) | 72.97 | 72.97 | 72.97 | 72.97 | 1,582 |
| 12th Jan 2026 (Mon) | 72.78 | 72.78 | 72.78 | 72.78 | 664 |
| 9th Jan 2026 (Fri) | 72.13 | 72.13 | 72.13 | 72.13 | 126 |
| 8th Jan 2026 (Thu) | 72.69 | 72.69 | 72.69 | 72.69 | 180 |
| 7th Jan 2026 (Wed) | 72.0895 | 72.0895 | 72.0895 | 72.0895 | 112 |
| 6th Jan 2026 (Tue) | 72.0895 | 72.0895 | 72.0895 | 72.0895 | 3,324 |
| 5th Jan 2026 (Mon) | 72.0895 | 72.0895 | 72.0895 | 72.0895 | 267 |