| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 72.66076 | 72.66076 | 72.66076 | 72.66076 | 417 |
| 1st Jan 2026 (Thu) | 72.66076 | 72.66076 | 72.66076 | 72.66076 | 0 |
| 31st Dec 2025 (Wed) | 72.66076 | 72.66076 | 72.66076 | 72.66076 | 59 |
| 30th Dec 2025 (Tue) | 72.66076 | 72.66076 | 72.66076 | 72.66076 | 46 |
| 29th Dec 2025 (Mon) | 72.66076 | 72.66076 | 72.66076 | 72.66076 | 60 |
| 26th Dec 2025 (Fri) | 72.83 | 72.83 | 72.83 | 72.83 | 0 |
| 25th Dec 2025 (Thu) | 72.83 | 72.83 | 72.83 | 72.83 | 0 |
| 24th Dec 2025 (Wed) | 72.83 | 72.83 | 72.83 | 72.83 | 340 |
| 23rd Dec 2025 (Tue) | 72.83 | 72.83 | 72.83 | 72.83 | 375 |
| 22nd Dec 2025 (Mon) | 72.83 | 72.83 | 72.83 | 72.83 | 185 |
| 19th Dec 2025 (Fri) | 71.91297 | 71.91297 | 71.91297 | 71.91297 | 58 |
| 18th Dec 2025 (Thu) | 71.91297 | 71.91297 | 71.91297 | 71.91297 | 322 |
| 17th Dec 2025 (Wed) | 72.37727 | 72.37727 | 72.37727 | 72.37727 | 317 |
| 16th Dec 2025 (Tue) | 72.37 | 72.37 | 72.37 | 72.37 | 130 |
| 15th Dec 2025 (Mon) | 73.16655 | 73.16655 | 73.16655 | 73.16655 | 600 |
| 12th Dec 2025 (Fri) | 75.18132 | 75.18132 | 75.18132 | 75.18132 | 601 |
| 11th Dec 2025 (Thu) | 75.18132 | 75.18132 | 75.18132 | 75.18132 | 553 |
| 10th Dec 2025 (Wed) | 75.18132 | 75.18132 | 75.18132 | 75.18132 | 104 |
| 9th Dec 2025 (Tue) | 75.54593 | 75.54593 | 75.54593 | 75.54593 | 487 |
| 8th Dec 2025 (Mon) | 75.57 | 75.57 | 75.57 | 75.57 | 1,428 |
| 5th Dec 2025 (Fri) | 74.32296 | 74.32296 | 74.32296 | 74.32296 | 67 |
| 4th Dec 2025 (Thu) | 74.32296 | 74.32296 | 74.32296 | 74.32296 | 1,004 |
| 3rd Dec 2025 (Wed) | 72.95205 | 72.95205 | 72.95205 | 72.95205 | 765 |
| 2nd Dec 2025 (Tue) | 73.40 | 73.40 | 73.40 | 73.40 | 1,430 |
| 1st Dec 2025 (Mon) | 73.47409 | 73.47409 | 73.47409 | 73.47409 | 71 |
| 28th Nov 2025 (Fri) | 73.47409 | 73.47409 | 73.47409 | 73.47409 | 730 |
| 27th Nov 2025 (Thu) | 72.44135 | 72.44135 | 72.44135 | 72.44135 | 0 |
| 26th Nov 2025 (Wed) | 72.44135 | 72.44135 | 72.44135 | 72.44135 | 2,012 |
| 25th Nov 2025 (Tue) | 72.44135 | 72.44135 | 72.44135 | 72.44135 | 143 |
| 24th Nov 2025 (Mon) | 72.44135 | 72.44135 | 72.44135 | 72.44135 | 815 |
| 21st Nov 2025 (Fri) | 71.04 | 71.04 | 71.04 | 71.04 | 37,087 |
| 20th Nov 2025 (Thu) | 73.98766 | 73.98766 | 73.98766 | 73.98766 | 252 |
| 19th Nov 2025 (Wed) | 73.73038 | 73.73038 | 73.73038 | 73.73038 | 285 |
| 18th Nov 2025 (Tue) | 74.01222 | 74.01222 | 74.01222 | 74.01222 | 7,162 |
| 17th Nov 2025 (Mon) | 74.01222 | 74.01222 | 74.01222 | 74.01222 | 57 |
| 14th Nov 2025 (Fri) | 74.01222 | 74.01222 | 74.01222 | 74.01222 | 204 |
| 13th Nov 2025 (Thu) | 76.82 | 76.82 | 76.82 | 76.82 | 1,776 |
| 12th Nov 2025 (Wed) | 76.82 | 76.82 | 76.82 | 76.82 | 252 |
| 11th Nov 2025 (Tue) | 76.82 | 76.82 | 76.82 | 76.82 | 60 |
| 10th Nov 2025 (Mon) | 76.19301 | 76.19301 | 76.19301 | 76.19301 | 17 |
| 7th Nov 2025 (Fri) | 76.84168 | 76.84168 | 76.84168 | 76.84168 | 75 |
| 6th Nov 2025 (Thu) | 76.84168 | 76.84168 | 76.84168 | 76.84168 | 90 |
| 5th Nov 2025 (Wed) | 76.84168 | 76.84168 | 76.84168 | 76.84168 | 862 |
| 4th Nov 2025 (Tue) | 76.84168 | 76.84168 | 76.84168 | 76.84168 | 983 |
| 3rd Nov 2025 (Mon) | 76.87 | 76.87 | 76.87 | 76.87 | 285 |