| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 74.60746 | 74.60746 | 74.60746 | 74.60746 | 416 |
| 27th Jun 2025 (Fri) | 74.60746 | 74.60746 | 74.60746 | 74.60746 | 17 |
| 26th Jun 2025 (Thu) | 74.55 | 74.55 | 74.55 | 74.55 | 831 |
| 25th Jun 2025 (Wed) | 75.0985 | 75.0985 | 75.0985 | 75.0985 | 1,321 |
| 24th Jun 2025 (Tue) | 72.81 | 72.81 | 72.81 | 72.81 | 103 |
| 23rd Jun 2025 (Mon) | 72.81 | 72.81 | 72.81 | 72.81 | 2,754 |
| 20th Jun 2025 (Fri) | 72.81 | 72.81 | 72.81 | 72.81 | 310 |
| 19th Jun 2025 (Thu) | 73.45 | 73.45 | 73.45 | 73.45 | 0 |
| 18th Jun 2025 (Wed) | 73.45 | 73.45 | 73.45 | 73.45 | 270 |
| 17th Jun 2025 (Tue) | 73.19 | 73.19 | 73.19 | 73.19 | 2,162 |
| 16th Jun 2025 (Mon) | 73.19 | 73.19 | 73.19 | 73.19 | 516 |
| 13th Jun 2025 (Fri) | 72.69 | 72.69 | 72.69 | 72.69 | 104 |
| 12th Jun 2025 (Thu) | 72.81 | 72.81 | 72.81 | 72.81 | 151 |
| 11th Jun 2025 (Wed) | 72.81 | 72.81 | 72.81 | 72.81 | 84 |
| 10th Jun 2025 (Tue) | 72.81 | 72.81 | 72.81 | 72.81 | 546 |
| 9th Jun 2025 (Mon) | 73.09995 | 73.09995 | 73.09995 | 73.09995 | 104 |
| 6th Jun 2025 (Fri) | 72.61436 | 72.61436 | 72.61436 | 72.61436 | 111 |
| 5th Jun 2025 (Thu) | 72.61436 | 72.61436 | 72.61436 | 72.61436 | 427 |
| 4th Jun 2025 (Wed) | 73.13791 | 73.13791 | 73.13791 | 73.13791 | 47 |
| 3rd Jun 2025 (Tue) | 73.13791 | 73.13791 | 73.13791 | 73.13791 | 90 |
| 2nd Jun 2025 (Mon) | 71.03792 | 71.03792 | 71.03792 | 71.03792 | 125 |
| 30th May 2025 (Fri) | 71.03792 | 71.03792 | 71.03792 | 71.03792 | 78 |
| 29th May 2025 (Thu) | 70.27181 | 70.27181 | 70.27181 | 70.27181 | 35 |
| 28th May 2025 (Wed) | 71.91579 | 71.91579 | 71.91579 | 71.91579 | 2,775 |
| 27th May 2025 (Tue) | 70.05043 | 70.05043 | 70.05043 | 70.05043 | 6,065 |
| 26th May 2025 (Mon) | 70.05043 | 70.05043 | 70.05043 | 70.05043 | 0 |
| 23rd May 2025 (Fri) | 70.05043 | 70.05043 | 70.05043 | 70.05043 | 1,043 |
| 22nd May 2025 (Thu) | 70.05043 | 70.05043 | 70.05043 | 70.05043 | 159 |
| 21st May 2025 (Wed) | 70.05043 | 70.05043 | 70.05043 | 70.05043 | 125 |
| 20th May 2025 (Tue) | 70.05043 | 70.05043 | 70.05043 | 70.05043 | 170 |
| 19th May 2025 (Mon) | 70.05043 | 70.05043 | 70.05043 | 70.05043 | 5 |
| 16th May 2025 (Fri) | 70.05043 | 70.05043 | 70.05043 | 70.05043 | 275 |
| 15th May 2025 (Thu) | 70.05043 | 70.05043 | 70.05043 | 70.05043 | 1,027 |
| 14th May 2025 (Wed) | 70.05043 | 70.05043 | 70.05043 | 70.05043 | 667 |
| 13th May 2025 (Tue) | 69.94063 | 69.94063 | 69.94063 | 69.94063 | 128 |
| 12th May 2025 (Mon) | 69.62 | 69.62 | 69.62 | 69.62 | 615 |
| 9th May 2025 (Fri) | 67.59811 | 67.59811 | 67.59811 | 67.59811 | 33 |
| 8th May 2025 (Thu) | 67.59811 | 67.59811 | 67.59811 | 67.59811 | 603 |
| 7th May 2025 (Wed) | 67.59811 | 67.59811 | 67.59811 | 67.59811 | 649 |
| 6th May 2025 (Tue) | 67.59811 | 67.59811 | 67.59811 | 67.59811 | 949 |
| 5th May 2025 (Mon) | 67.62971 | 67.62971 | 67.62971 | 67.62971 | 4 |
| 2nd May 2025 (Fri) | 67.62971 | 67.62971 | 67.62971 | 67.62971 | 55 |
| 1st May 2025 (Thu) | 63.63384 | 63.63384 | 63.63384 | 63.63384 | 2 |