| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 77.14 | 77.14 | 77.14 | 77.14 | 0 |
| 28th Oct 2025 (Tue) | 77.14 | 77.14 | 77.14 | 77.14 | 119 |
| 27th Oct 2025 (Mon) | 77.14 | 77.14 | 77.14 | 77.14 | 231 |
| 24th Oct 2025 (Fri) | 77.14 | 77.14 | 77.14 | 77.14 | 192 |
| 23rd Oct 2025 (Thu) | 77.14 | 77.14 | 77.14 | 77.14 | 486 |
| 22nd Oct 2025 (Wed) | 76.50823 | 76.50823 | 76.50823 | 76.50823 | 152 |
| 21st Oct 2025 (Tue) | 76.50823 | 76.50823 | 76.50823 | 76.50823 | 234 |
| 20th Oct 2025 (Mon) | 76.08565 | 76.08565 | 76.08565 | 76.08565 | 160 |
| 17th Oct 2025 (Fri) | 76.42347 | 76.42347 | 76.42347 | 76.42347 | 593 |
| 16th Oct 2025 (Thu) | 76.42347 | 76.42347 | 76.42347 | 76.42347 | 370 |
| 15th Oct 2025 (Wed) | 76.42347 | 76.42347 | 76.42347 | 76.42347 | 127 |
| 14th Oct 2025 (Tue) | 77.76 | 77.76 | 77.76 | 77.76 | 339 |
| 13th Oct 2025 (Mon) | 77.76 | 77.76 | 77.76 | 77.76 | 14 |
| 10th Oct 2025 (Fri) | 77.76 | 77.76 | 77.76 | 77.76 | 252 |
| 9th Oct 2025 (Thu) | 78.18295 | 78.18295 | 78.18295 | 78.18295 | 20,618 |
| 8th Oct 2025 (Wed) | 77.22 | 77.22 | 77.22 | 77.22 | 338 |
| 7th Oct 2025 (Tue) | 76.80 | 76.80 | 76.80 | 76.80 | 438 |
| 6th Oct 2025 (Mon) | 77.49358 | 77.49358 | 77.49358 | 77.49358 | 43 |
| 3rd Oct 2025 (Fri) | 76.90357 | 76.90357 | 76.90357 | 76.90357 | 519 |
| 2nd Oct 2025 (Thu) | 76.90357 | 76.90357 | 76.90357 | 76.90357 | 148 |
| 1st Oct 2025 (Wed) | 75.93001 | 75.93001 | 75.93001 | 75.93001 | 568 |
| 30th Sep 2025 (Tue) | 75.40072 | 75.40072 | 75.40072 | 75.40072 | 226 |
| 29th Sep 2025 (Mon) | 75.40072 | 75.40072 | 75.40072 | 75.40072 | 1,260 |
| 26th Sep 2025 (Fri) | 75.40072 | 75.40072 | 75.40072 | 75.40072 | 43 |
| 25th Sep 2025 (Thu) | 76.15 | 76.15 | 76.15 | 76.15 | 326 |
| 24th Sep 2025 (Wed) | 76.15 | 76.15 | 76.15 | 76.15 | 181 |
| 23rd Sep 2025 (Tue) | 77.02901 | 77.02901 | 77.02901 | 77.02901 | 321 |
| 22nd Sep 2025 (Mon) | 77.02901 | 77.02901 | 77.02901 | 77.02901 | 81 |
| 19th Sep 2025 (Fri) | 77.02901 | 77.02901 | 77.02901 | 77.02901 | 82 |
| 18th Sep 2025 (Thu) | 75.79063 | 75.79063 | 75.79063 | 75.79063 | 1 |
| 17th Sep 2025 (Wed) | 75.79063 | 75.79063 | 75.79063 | 75.79063 | 73 |
| 16th Sep 2025 (Tue) | 75.33 | 75.33 | 75.33 | 75.33 | 132 |
| 15th Sep 2025 (Mon) | 75.33 | 75.33 | 75.33 | 75.33 | 574 |
| 12th Sep 2025 (Fri) | 75.33 | 75.33 | 75.33 | 75.33 | 128 |
| 11th Sep 2025 (Thu) | 75.33 | 75.33 | 75.33 | 75.33 | 103 |
| 10th Sep 2025 (Wed) | 74.64413 | 74.64413 | 74.64413 | 74.64413 | 153 |
| 9th Sep 2025 (Tue) | 74.64413 | 74.64413 | 74.64413 | 74.64413 | 443 |
| 8th Sep 2025 (Mon) | 73.00094 | 73.00094 | 73.00094 | 73.00094 | 739 |
| 5th Sep 2025 (Fri) | 73.00094 | 73.00094 | 73.00094 | 73.00094 | 534 |
| 4th Sep 2025 (Thu) | 71.78 | 71.78 | 71.78 | 71.78 | 8 |
| 3rd Sep 2025 (Wed) | 71.78 | 71.78 | 71.78 | 71.78 | 515 |
| 2nd Sep 2025 (Tue) | 72.31542 | 72.31542 | 72.31542 | 72.31542 | 670 |
| 1st Sep 2025 (Mon) | 73.3524 | 73.3524 | 73.3524 | 73.3524 | 0 |
| 29th Aug 2025 (Fri) | 73.3524 | 73.3524 | 73.3524 | 73.3524 | 109 |