| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 72.61436 | 72.61436 | 72.61436 | 72.61436 | 111 |
| 5th Jun 2025 (Thu) | 72.61436 | 72.61436 | 72.61436 | 72.61436 | 427 |
| 4th Jun 2025 (Wed) | 73.13791 | 73.13791 | 73.13791 | 73.13791 | 47 |
| 3rd Jun 2025 (Tue) | 73.13791 | 73.13791 | 73.13791 | 73.13791 | 90 |
| 2nd Jun 2025 (Mon) | 71.03792 | 71.03792 | 71.03792 | 71.03792 | 125 |
| 30th May 2025 (Fri) | 71.03792 | 71.03792 | 71.03792 | 71.03792 | 78 |
| 29th May 2025 (Thu) | 70.27181 | 70.27181 | 70.27181 | 70.27181 | 35 |
| 28th May 2025 (Wed) | 71.91579 | 71.91579 | 71.91579 | 71.91579 | 2,775 |
| 27th May 2025 (Tue) | 70.05043 | 70.05043 | 70.05043 | 70.05043 | 6,065 |
| 26th May 2025 (Mon) | 70.05043 | 70.05043 | 70.05043 | 70.05043 | 0 |
| 23rd May 2025 (Fri) | 70.05043 | 70.05043 | 70.05043 | 70.05043 | 1,043 |
| 22nd May 2025 (Thu) | 70.05043 | 70.05043 | 70.05043 | 70.05043 | 159 |
| 21st May 2025 (Wed) | 70.05043 | 70.05043 | 70.05043 | 70.05043 | 125 |
| 20th May 2025 (Tue) | 70.05043 | 70.05043 | 70.05043 | 70.05043 | 170 |
| 19th May 2025 (Mon) | 70.05043 | 70.05043 | 70.05043 | 70.05043 | 5 |
| 16th May 2025 (Fri) | 70.05043 | 70.05043 | 70.05043 | 70.05043 | 275 |
| 15th May 2025 (Thu) | 70.05043 | 70.05043 | 70.05043 | 70.05043 | 1,027 |
| 14th May 2025 (Wed) | 70.05043 | 70.05043 | 70.05043 | 70.05043 | 667 |
| 13th May 2025 (Tue) | 69.94063 | 69.94063 | 69.94063 | 69.94063 | 128 |
| 12th May 2025 (Mon) | 69.62 | 69.62 | 69.62 | 69.62 | 615 |
| 9th May 2025 (Fri) | 67.59811 | 67.59811 | 67.59811 | 67.59811 | 33 |
| 8th May 2025 (Thu) | 67.59811 | 67.59811 | 67.59811 | 67.59811 | 603 |
| 7th May 2025 (Wed) | 67.59811 | 67.59811 | 67.59811 | 67.59811 | 649 |
| 6th May 2025 (Tue) | 67.59811 | 67.59811 | 67.59811 | 67.59811 | 949 |
| 5th May 2025 (Mon) | 67.62971 | 67.62971 | 67.62971 | 67.62971 | 4 |
| 2nd May 2025 (Fri) | 67.62971 | 67.62971 | 67.62971 | 67.62971 | 55 |
| 1st May 2025 (Thu) | 63.63384 | 63.63384 | 63.63384 | 63.63384 | 2 |
| 30th Apr 2025 (Wed) | 63.63384 | 63.63384 | 63.63384 | 63.63384 | 158 |
| 29th Apr 2025 (Tue) | 63.63384 | 63.63384 | 63.63384 | 63.63384 | 12 |
| 28th Apr 2025 (Mon) | 63.63384 | 63.63384 | 63.63384 | 63.63384 | 107 |
| 25th Apr 2025 (Fri) | 63.63384 | 63.63384 | 63.63384 | 63.63384 | 183 |
| 24th Apr 2025 (Thu) | 63.63384 | 63.63384 | 63.63384 | 63.63384 | 1,891 |
| 23rd Apr 2025 (Wed) | 63.63384 | 63.63384 | 63.63384 | 63.63384 | 482 |
| 22nd Apr 2025 (Tue) | 62.77 | 62.77 | 62.77 | 62.77 | 595 |
| 21st Apr 2025 (Mon) | 62.77 | 62.77 | 62.77 | 62.77 | 0 |
| 18th Apr 2025 (Fri) | 62.77 | 62.77 | 62.77 | 62.77 | 0 |
| 17th Apr 2025 (Thu) | 62.77 | 62.77 | 62.77 | 62.77 | 404 |
| 16th Apr 2025 (Wed) | 62.77 | 62.77 | 62.77 | 62.77 | 956 |
| 15th Apr 2025 (Tue) | 63.62997 | 63.62997 | 63.62997 | 63.62997 | 266 |
| 14th Apr 2025 (Mon) | 61.39408 | 61.39408 | 61.39408 | 61.39408 | 283 |
| 11th Apr 2025 (Fri) | 61.39408 | 61.39408 | 61.39408 | 61.39408 | 289 |
| 10th Apr 2025 (Thu) | 60.00058 | 60.00058 | 60.00058 | 60.00058 | 1,024 |
| 9th Apr 2025 (Wed) | 60.00058 | 60.00058 | 60.00058 | 60.00058 | 2,592 |
| 8th Apr 2025 (Tue) | 60.00058 | 60.00058 | 60.00058 | 60.00058 | 703 |
| 7th Apr 2025 (Mon) | 62.49 | 62.49 | 62.49 | 62.49 | 355 |