| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 66.37 | 66.37 | 66.37 | 66.37 | 799 |
| 5th Feb 2026 (Thu) | 66.14668 | 66.14668 | 66.14668 | 66.14668 | 202 |
| 4th Feb 2026 (Wed) | 66.78 | 66.78 | 66.78 | 66.78 | 2,860 |
| 3rd Feb 2026 (Tue) | 69.45 | 69.45 | 69.45 | 69.45 | 3,114 |
| 2nd Feb 2026 (Mon) | 69.45 | 69.45 | 69.45 | 69.45 | 5,138 |
| 30th Jan 2026 (Fri) | 72.06 | 72.06 | 72.06 | 72.06 | 482 |
| 29th Jan 2026 (Thu) | 72.06 | 72.06 | 72.06 | 72.06 | 1,060 |
| 28th Jan 2026 (Wed) | 72.06 | 72.06 | 72.06 | 72.06 | 88 |
| 27th Jan 2026 (Tue) | 71.79261 | 71.79261 | 71.79261 | 71.79261 | 11,081 |
| 26th Jan 2026 (Mon) | 71.81 | 71.81 | 71.81 | 71.81 | 8,813 |
| 23rd Jan 2026 (Fri) | 71.04 | 71.04 | 71.04 | 71.04 | 2,929 |
| 22nd Jan 2026 (Thu) | 70.35294 | 70.35294 | 70.35294 | 70.35294 | 670 |
| 21st Jan 2026 (Wed) | 70.32549 | 70.32549 | 70.32549 | 70.32549 | 1,007 |
| 20th Jan 2026 (Tue) | 70.82522 | 70.82522 | 70.82522 | 70.82522 | 4,056 |
| 19th Jan 2026 (Mon) | 71.68029 | 71.68029 | 71.68029 | 71.68029 | 0 |
| 16th Jan 2026 (Fri) | 71.68029 | 71.68029 | 71.68029 | 71.68029 | 361 |
| 15th Jan 2026 (Thu) | 72.87 | 72.87 | 72.87 | 72.87 | 672 |
| 14th Jan 2026 (Wed) | 73.03 | 73.03 | 73.03 | 73.03 | 4,499 |
| 13th Jan 2026 (Tue) | 72.97 | 72.97 | 72.97 | 72.97 | 1,582 |
| 12th Jan 2026 (Mon) | 72.78 | 72.78 | 72.78 | 72.78 | 664 |
| 9th Jan 2026 (Fri) | 72.13 | 72.13 | 72.13 | 72.13 | 126 |
| 8th Jan 2026 (Thu) | 72.69 | 72.69 | 72.69 | 72.69 | 180 |
| 7th Jan 2026 (Wed) | 72.0895 | 72.0895 | 72.0895 | 72.0895 | 112 |
| 6th Jan 2026 (Tue) | 72.0895 | 72.0895 | 72.0895 | 72.0895 | 3,324 |
| 5th Jan 2026 (Mon) | 72.0895 | 72.0895 | 72.0895 | 72.0895 | 267 |
| 2nd Jan 2026 (Fri) | 70.88 | 70.88 | 70.88 | 70.88 | 591 |
| 1st Jan 2026 (Thu) | 72.66076 | 72.66076 | 72.66076 | 72.66076 | 0 |
| 31st Dec 2025 (Wed) | 72.66076 | 72.66076 | 72.66076 | 72.66076 | 59 |
| 30th Dec 2025 (Tue) | 72.66076 | 72.66076 | 72.66076 | 72.66076 | 46 |
| 29th Dec 2025 (Mon) | 72.66076 | 72.66076 | 72.66076 | 72.66076 | 60 |
| 26th Dec 2025 (Fri) | 72.83 | 72.83 | 72.83 | 72.83 | 0 |
| 25th Dec 2025 (Thu) | 72.83 | 72.83 | 72.83 | 72.83 | 0 |
| 24th Dec 2025 (Wed) | 72.83 | 72.83 | 72.83 | 72.83 | 340 |
| 23rd Dec 2025 (Tue) | 72.83 | 72.83 | 72.83 | 72.83 | 375 |
| 22nd Dec 2025 (Mon) | 72.83 | 72.83 | 72.83 | 72.83 | 185 |
| 19th Dec 2025 (Fri) | 71.91297 | 71.91297 | 71.91297 | 71.91297 | 58 |
| 18th Dec 2025 (Thu) | 71.91297 | 71.91297 | 71.91297 | 71.91297 | 322 |
| 17th Dec 2025 (Wed) | 72.37727 | 72.37727 | 72.37727 | 72.37727 | 317 |
| 16th Dec 2025 (Tue) | 72.37 | 72.37 | 72.37 | 72.37 | 130 |
| 15th Dec 2025 (Mon) | 73.16655 | 73.16655 | 73.16655 | 73.16655 | 600 |
| 12th Dec 2025 (Fri) | 75.18132 | 75.18132 | 75.18132 | 75.18132 | 601 |
| 11th Dec 2025 (Thu) | 75.18132 | 75.18132 | 75.18132 | 75.18132 | 553 |
| 10th Dec 2025 (Wed) | 75.18132 | 75.18132 | 75.18132 | 75.18132 | 104 |
| 9th Dec 2025 (Tue) | 75.54593 | 75.54593 | 75.54593 | 75.54593 | 487 |
| 8th Dec 2025 (Mon) | 75.57 | 75.57 | 75.57 | 75.57 | 1,428 |