| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 62.95102 | 62.95102 | 62.95102 | 62.95102 | 0 |
| 2nd Apr 2026 (Thu) | 62.95102 | 62.95102 | 62.95102 | 62.95102 | 177 |
| 1st Apr 2026 (Wed) | 63.51 | 63.51 | 63.51 | 63.51 | 1,345 |
| 31st Mar 2026 (Tue) | 61.62 | 61.62 | 61.62 | 61.62 | 5,737 |
| 30th Mar 2026 (Mon) | 61.98434 | 61.98434 | 61.98434 | 61.98434 | 1,560 |
| 27th Mar 2026 (Fri) | 65.28549 | 65.28549 | 65.28549 | 65.28549 | 459 |
| 26th Mar 2026 (Thu) | 65.28549 | 65.28549 | 65.28549 | 65.28549 | 119 |
| 25th Mar 2026 (Wed) | 65.28549 | 65.28549 | 65.28549 | 65.28549 | 2 |
| 24th Mar 2026 (Tue) | 65.28549 | 65.28549 | 65.28549 | 65.28549 | 582 |
| 23rd Mar 2026 (Mon) | 65.28549 | 65.28549 | 65.28549 | 65.28549 | 2,913 |
| 20th Mar 2026 (Fri) | 64.53 | 64.53 | 64.53 | 64.53 | 1,001 |
| 19th Mar 2026 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 2,112 |
| 18th Mar 2026 (Wed) | 65.21 | 65.21 | 65.21 | 65.21 | 132 |
| 17th Mar 2026 (Tue) | 65.21 | 65.21 | 65.21 | 65.21 | 38 |
| 16th Mar 2026 (Mon) | 65.02 | 65.02 | 65.02 | 65.02 | 413 |
| 13th Mar 2026 (Fri) | 65.86478 | 65.86478 | 65.86478 | 65.86478 | 626 |
| 12th Mar 2026 (Thu) | 65.87762 | 65.87762 | 65.87762 | 65.87762 | 628 |
| 11th Mar 2026 (Wed) | 65.79 | 65.79 | 65.79 | 65.79 | 0 |
| 10th Mar 2026 (Tue) | 65.79 | 65.79 | 65.79 | 65.79 | 705 |
| 9th Mar 2026 (Mon) | 65.99 | 65.99 | 65.99 | 65.99 | 427 |
| 6th Mar 2026 (Fri) | 65.67722 | 65.67722 | 65.67722 | 65.67722 | 320 |
| 5th Mar 2026 (Thu) | 66.21229 | 66.21229 | 66.21229 | 66.21229 | 1,901 |
| 4th Mar 2026 (Wed) | 64.46 | 64.46 | 64.46 | 64.46 | 711 |
| 3rd Mar 2026 (Tue) | 63.09 | 63.09 | 63.09 | 63.09 | 134 |
| 2nd Mar 2026 (Mon) | 61.21593 | 61.21593 | 61.21593 | 61.21593 | 543 |
| 27th Feb 2026 (Fri) | 61.21593 | 61.21593 | 61.21593 | 61.21593 | 70 |
| 26th Feb 2026 (Thu) | 61.21593 | 61.21593 | 61.21593 | 61.21593 | 81 |
| 25th Feb 2026 (Wed) | 61.21593 | 61.21593 | 61.21593 | 61.21593 | 1,787 |
| 24th Feb 2026 (Tue) | 61.21593 | 61.21593 | 61.21593 | 61.21593 | 1,267 |
| 23rd Feb 2026 (Mon) | 65.6978 | 65.6978 | 65.6978 | 65.6978 | 12,315 |
| 20th Feb 2026 (Fri) | 65.6978 | 65.6978 | 65.6978 | 65.6978 | 322 |
| 19th Feb 2026 (Thu) | 65.40 | 65.40 | 65.40 | 65.40 | 1,463 |
| 18th Feb 2026 (Wed) | 65.68 | 65.68 | 65.68 | 65.68 | 1,420 |
| 17th Feb 2026 (Tue) | 65.24 | 65.24 | 65.24 | 65.24 | 1,611 |
| 16th Feb 2026 (Mon) | 65.56 | 65.56 | 65.56 | 65.56 | 0 |
| 13th Feb 2026 (Fri) | 65.56 | 65.56 | 65.56 | 65.56 | 1,230 |
| 12th Feb 2026 (Thu) | 66.65871 | 66.65871 | 66.65871 | 66.65871 | 989 |
| 11th Feb 2026 (Wed) | 67.93 | 67.93 | 67.93 | 67.93 | 7,043 |
| 10th Feb 2026 (Tue) | 68.89498 | 68.89498 | 68.89498 | 68.89498 | 116 |
| 9th Feb 2026 (Mon) | 67.41 | 67.41 | 67.41 | 67.41 | 2,011 |
| 6th Feb 2026 (Fri) | 66.37 | 66.37 | 66.37 | 66.37 | 799 |