| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 75.79063 | 75.79063 | 75.79063 | 75.79063 | 73 |
| 16th Sep 2025 (Tue) | 75.33 | 75.33 | 75.33 | 75.33 | 132 |
| 15th Sep 2025 (Mon) | 75.33 | 75.33 | 75.33 | 75.33 | 574 |
| 12th Sep 2025 (Fri) | 75.33 | 75.33 | 75.33 | 75.33 | 128 |
| 11th Sep 2025 (Thu) | 75.33 | 75.33 | 75.33 | 75.33 | 103 |
| 10th Sep 2025 (Wed) | 74.64413 | 74.64413 | 74.64413 | 74.64413 | 153 |
| 9th Sep 2025 (Tue) | 74.64413 | 74.64413 | 74.64413 | 74.64413 | 443 |
| 8th Sep 2025 (Mon) | 73.00094 | 73.00094 | 73.00094 | 73.00094 | 739 |
| 5th Sep 2025 (Fri) | 73.00094 | 73.00094 | 73.00094 | 73.00094 | 534 |
| 4th Sep 2025 (Thu) | 71.78 | 71.78 | 71.78 | 71.78 | 8 |
| 3rd Sep 2025 (Wed) | 71.78 | 71.78 | 71.78 | 71.78 | 515 |
| 2nd Sep 2025 (Tue) | 72.31542 | 72.31542 | 72.31542 | 72.31542 | 670 |
| 1st Sep 2025 (Mon) | 73.3524 | 73.3524 | 73.3524 | 73.3524 | 0 |
| 29th Aug 2025 (Fri) | 73.3524 | 73.3524 | 73.3524 | 73.3524 | 109 |
| 28th Aug 2025 (Thu) | 73.3524 | 73.3524 | 73.3524 | 73.3524 | 121 |
| 27th Aug 2025 (Wed) | 72.61 | 72.61 | 72.61 | 72.61 | 5 |
| 26th Aug 2025 (Tue) | 72.61 | 72.61 | 72.61 | 72.61 | 268 |
| 25th Aug 2025 (Mon) | 72.70 | 72.70 | 72.70 | 72.70 | 0 |
| 22nd Aug 2025 (Fri) | 72.70 | 72.70 | 72.70 | 72.70 | 1,295 |
| 21st Aug 2025 (Thu) | 71.65048 | 71.65048 | 71.65048 | 71.65048 | 89 |
| 20th Aug 2025 (Wed) | 71.77 | 71.77 | 71.77 | 71.77 | 270 |
| 19th Aug 2025 (Tue) | 71.77 | 71.77 | 71.77 | 71.77 | 252 |
| 18th Aug 2025 (Mon) | 71.77 | 71.77 | 71.77 | 71.77 | 4 |
| 15th Aug 2025 (Fri) | 71.77 | 71.77 | 71.77 | 71.77 | 5,701 |
| 14th Aug 2025 (Thu) | 72.69 | 72.69 | 72.69 | 72.69 | 13 |
| 13th Aug 2025 (Wed) | 72.69 | 72.69 | 72.69 | 72.69 | 119 |
| 12th Aug 2025 (Tue) | 72.87 | 72.87 | 72.87 | 72.87 | 4 |
| 11th Aug 2025 (Mon) | 72.87 | 72.87 | 72.87 | 72.87 | 5 |
| 8th Aug 2025 (Fri) | 72.87 | 72.87 | 72.87 | 72.87 | 37 |
| 7th Aug 2025 (Thu) | 72.87 | 72.87 | 72.87 | 72.87 | 395 |
| 6th Aug 2025 (Wed) | 72.87 | 72.87 | 72.87 | 72.87 | 234 |
| 5th Aug 2025 (Tue) | 72.87 | 72.87 | 72.87 | 72.87 | 1,930 |
| 4th Aug 2025 (Mon) | 72.66125 | 72.66125 | 72.66125 | 72.66125 | 30 |
| 1st Aug 2025 (Fri) | 74.24764 | 74.24764 | 74.24764 | 74.24764 | 723 |
| 31st Jul 2025 (Thu) | 74.24764 | 74.24764 | 74.24764 | 74.24764 | 24 |
| 30th Jul 2025 (Wed) | 74.24764 | 74.24764 | 74.24764 | 74.24764 | 317 |
| 29th Jul 2025 (Tue) | 75.29055 | 75.29055 | 75.29055 | 75.29055 | 1,336 |
| 28th Jul 2025 (Mon) | 75.073 | 75.073 | 75.073 | 75.073 | 119 |
| 25th Jul 2025 (Fri) | 74.30792 | 74.30792 | 74.30792 | 74.30792 | 70 |
| 24th Jul 2025 (Thu) | 74.30792 | 74.30792 | 74.30792 | 74.30792 | 16,845 |
| 23rd Jul 2025 (Wed) | 74.11 | 74.11 | 74.11 | 74.11 | 16,946 |
| 22nd Jul 2025 (Tue) | 74.11 | 74.11 | 74.11 | 74.11 | 1,043 |
| 21st Jul 2025 (Mon) | 74.12975 | 74.12975 | 74.12975 | 74.12975 | 342 |
| 18th Jul 2025 (Fri) | 73.39897 | 73.39897 | 73.39897 | 73.39897 | 107 |