| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $332.64 | OTC Trade |
17:27:14 - 22-Jun-26 |
| Unknown* | 475 | $335.1037 | OTC Trade |
16:41:57 - 22-Jun-26 |
| Unknown* | 2 | $338.6878 | OTC Trade |
14:31:06 - 22-Jun-26 |
| Unknown* | 36 | $336.00 | OTC Trade |
20:22:12 - 18-Jun-26 |
| Unknown* | 1 | $324.1213 | OTC Trade |
20:59:37 - 16-Jun-26 |
| Unknown* | 1 | $324.28 | OTC Trade |
20:57:26 - 16-Jun-26 |
| Unknown* | 1 | $324.882 | OTC Trade |
20:55:41 - 16-Jun-26 |
| Unknown* | 1 | $326.1918 | OTC Trade |
20:41:41 - 16-Jun-26 |
| Unknown* | 1 | $333.00 | OTC Trade |
15:22:10 - 16-Jun-26 |
| Unknown* | 1 | $342.00 | OTC Trade |
12:50:02 - 16-Jun-26 |
| Unknown* | 1 | $342.40 | OTC Trade |
12:49:49 - 16-Jun-26 |
| Unknown* | 1 | $342.60 | OTC Trade |
12:49:38 - 16-Jun-26 |
| Unknown* | 1 | $342.68 | OTC Trade |
12:49:28 - 16-Jun-26 |
| Unknown* | 1 | $342.70 | OTC Trade |
12:49:17 - 16-Jun-26 |
| Unknown* | 1 | $342.73 | OTC Trade |
12:49:07 - 16-Jun-26 |
| Unknown* | 1 | $342.74 | OTC Trade |
12:48:55 - 16-Jun-26 |
| Unknown* | 1 | $342.7257 | OTC Trade |
12:48:41 - 16-Jun-26 |
| Unknown* | 110 | $303.8416 | OTC Trade |
16:04:55 - 10-Jun-26 |
| Unknown* | 2 | $303.41 | OTC Trade |
20:49:57 - 09-Jun-26 |
| Unknown* | 1 | $301.59 | OTC Trade |
19:12:21 - 09-Jun-26 |
| Unknown* | 10 | $315.685 | OTC Trade |
19:31:09 - 08-Jun-26 |
| Unknown* | 17 | $314.075 | OTC Trade |
15:27:13 - 08-Jun-26 |
| Unknown* | 0 | $314.95 | OTC Trade |
14:30:38 - 08-Jun-26 |
| Unknown* | 3 | $331.99 | OTC Trade |
20:30:54 - 04-Jun-26 |
| Unknown* | 22 | $331.99 | OTC Trade |
20:30:54 - 04-Jun-26 |
| Unknown* | 25 | $331.90 | OTC Trade |
20:30:43 - 04-Jun-26 |
| Unknown* | 1 | $331.60 | OTC Trade |
20:29:20 - 04-Jun-26 |
| Unknown* | 1 | $331.60 | OTC Trade |
20:29:20 - 04-Jun-26 |
| Unknown* | 2 | $331.60 | OTC Trade |
20:29:20 - 04-Jun-26 |
| Unknown* | 3 | $331.60 | OTC Trade |
20:29:19 - 04-Jun-26 |
| Unknown* | 6 | $331.60 | OTC Trade |
20:29:18 - 04-Jun-26 |
| Unknown* | 12 | $331.60 | OTC Trade |
20:29:08 - 04-Jun-26 |
| Unknown* | 25 | $331.15 | OTC Trade |
19:34:34 - 04-Jun-26 |
| Unknown* | 25 | $329.20 | OTC Trade |
16:32:42 - 04-Jun-26 |
| Unknown* | 25 | $329.05 | OTC Trade |
16:30:38 - 04-Jun-26 |
| Unknown* | 25 | $329.60 | OTC Trade |
16:28:00 - 04-Jun-26 |
| Unknown* | 4 | $331.45 | OTC Trade |
16:45:18 - 02-Jun-26 |
| Unknown* | 16 | $324.05 | OTC Trade |
15:45:58 - 01-Jun-26 |
| Unknown* | 9 | $324.05 | OTC Trade |
15:45:58 - 01-Jun-26 |
| Unknown* | 25 | $314.70 | OTC Trade |
19:13:47 - 28-May-26 |
| Unknown* | 25 | $314.80 | OTC Trade |
19:13:05 - 28-May-26 |
| Unknown* | 25 | $314.80 | OTC Trade |
19:12:49 - 28-May-26 |
| Unknown* | 25 | $308.55 | OTC Trade |
20:36:52 - 27-May-26 |
| Unknown* | 25 | $308.55 | OTC Trade |
20:36:10 - 27-May-26 |
| Unknown* | 15 | $308.45 | OTC Trade |
20:34:37 - 27-May-26 |
| Unknown* | 5 | $309.00 | OTC Trade |
17:23:28 - 27-May-26 |
| Unknown* | 5 | $308.85 | OTC Trade |
17:22:25 - 27-May-26 |
| Unknown* | 5 | $314.50 | OTC Trade |
20:38:10 - 26-May-26 |
| Unknown* | 9 | $314.40 | OTC Trade |
20:37:10 - 26-May-26 |
| Unknown* | 1 | $314.40 | OTC Trade |
20:36:26 - 26-May-26 |
| Unknown* | 1,116 | $295.0931 | OTC Trade |
16:18:20 - 14-May-26 |
| Unknown* | 0 | $297.76 | SI Trade |
07:32:38 - 11-May-26 |
| Unknown* | 0 | $297.76 | SI Trade |
07:32:38 - 11-May-26 |
| Unknown* | 1,843 | $291.32 | OTC Trade |
16:22:31 - 08-May-26 |
| Unknown* | 3 | $254.025 | OTC Trade |
15:25:54 - 21-Apr-26 |
| Unknown* | 530 | $249.0208 | OTC Trade |
16:19:49 - 17-Apr-26 |
| Unknown* | 74 | $226.8934 | OTC Trade |
15:41:38 - 10-Apr-26 |
| Unknown* | 1,566 | $229.9032 | OTC Trade |
16:06:39 - 08-Apr-26 |
| Unknown* | 1 | $230.9892 | OTC Trade |
15:32:20 - 08-Apr-26 |
| Unknown* | 1 | $231.243 | OTC Trade |
15:27:23 - 08-Apr-26 |
| Unknown* | 2,130 | $220.2675 | OTC Trade |
15:10:56 - 06-Apr-26 |
| Unknown* | 68 | $220.2675 | OTC Trade |
15:10:56 - 06-Apr-26 |
| Unknown* | 1,011 | $211.7425 | OTC Trade |
16:25:20 - 31-Mar-26 |
| Unknown* | 17 | $207.6575 | OTC Trade |
18:16:40 - 30-Mar-26 |
| Unknown* | 756 | $226.3795 | OTC Trade |
14:20:05 - 17-Mar-26 |
| Unknown* | 1 | $221.7706 | OTC Trade |
14:36:08 - 13-Mar-26 |
| Unknown* | 1,509 | $225.6451 | OTC Trade |
14:42:55 - 11-Mar-26 |
| Unknown* | 1,509 | $225.6451 | OTC Trade |
14:42:55 - 11-Mar-26 |
| Unknown* | 662 | $228.15 | OTC Trade |
15:10:55 - 25-Feb-26 |
| Unknown* | 0 | $224.98 | SI Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 43 | $229.0304 | OTC Trade |
18:58:13 - 18-Feb-26 |
| Unknown* | 9 | $228.49 | OTC Trade |
16:03:39 - 11-Feb-26 |
| Unknown* | 18 | $229.3943 | OTC Trade |
14:40:51 - 10-Feb-26 |
| Unknown* | 8 | $241.18 | OTC Trade |
19:31:01 - 29-Jan-26 |
| Unknown* | 20 | $237.78 | OTC Trade |
16:00:05 - 29-Jan-26 |
| Unknown* | 0 | $244.05 | OTC Trade |
14:35:22 - 29-Jan-26 |
| Unknown* | 9 | $246.5868 | OTC Trade |
14:37:43 - 28-Jan-26 |
| Unknown* | 13 | $236.8145 | OTC Trade |
16:15:49 - 16-Jan-26 |
| Unknown* | 100 | $239.41 | OTC Trade |
14:32:08 - 16-Jan-26 |
| Unknown* | 371 | $238.1315 | OTC Trade |
14:35:46 - 14-Jan-26 |
| Unknown* | 0 | $237.97 | OTC Trade |
14:30:01 - 09-Jan-26 |
| Unknown* | 808 | $239.07 | OTC Trade |
15:16:07 - 06-Jan-26 |
| Unknown* | 5 | $235.175 | OTC Trade |
14:34:37 - 05-Jan-26 |
| Unknown* | 5 | $229.7742 | OTC Trade |
17:12:21 - 18-Dec-25 |
| Unknown* | 8 | $236.26 | OTC Trade |
20:15:09 - 04-Dec-25 |
| Unknown* | 1 | $236.9262 | OTC Trade |
20:14:40 - 03-Dec-25 |
| Unknown* | 100 | $232.25415 | Currency Conversion Negotiated Trade |
14:59:13 - 03-Dec-25 |
| Unknown* | 94 | $227.72272 | OTC Trade |
15:49:23 - 01-Dec-25 |
| Unknown* | 18 | $216.1239 | OTC Trade |
17:20:41 - 20-Nov-25 |
| Unknown* | 0 | $224.0579 | OTC Trade |
14:30:02 - 14-Nov-25 |
| Unknown* | 18 | $235.0444 | OTC Trade |
15:02:55 - 12-Nov-25 |
| Unknown* | 10 | $243.70 | OTC Trade |
17:42:49 - 29-Oct-25 |
| Unknown* | 2 | $236.455 | OTC Trade |
14:30:07 - 21-Oct-25 |
| Unknown* | 100 | $230.1685 | OTC Trade |
16:37:28 - 17-Oct-25 |
| Unknown* | 50 | $228.8174 | OTC Trade |
14:37:54 - 13-Oct-25 |
| Unknown* | 49 | $235.185 | OTC Trade |
15:34:34 - 08-Oct-25 |
| Unknown* | 49 | $232.68 | OTC Trade |
18:46:04 - 07-Oct-25 |
| Unknown* | 7 | $237.4781 | OTC Trade |
14:34:19 - 07-Oct-25 |
| Unknown* | 30 | $237.825 | OTC Trade |
14:54:27 - 06-Oct-25 |
| Unknown* | 100 | $229.96 | OTC Trade |
17:30:57 - 29-Sep-25 |
| Unknown* | 352 | $226.79638 | OTC Trade |
16:20:48 - 26-Sep-25 |
| Unknown* | 30 | $225.90 | OTC Trade |
17:23:11 - 25-Sep-25 |
| Unknown* | 95 | $225.5829 | OTC Trade |
15:53:36 - 25-Sep-25 |
| Unknown* | 5 | $227.9837 | OTC Trade |
15:28:59 - 22-Sep-25 |
| Unknown* | 196 | $221.86 | OTC Trade |
15:26:48 - 17-Sep-25 |
| Unknown* | 23 | $218.6594 | OTC Trade |
16:37:03 - 11-Sep-25 |
| Unknown* | 16 | $209.8097 | OTC Trade |
14:30:18 - 20-Aug-25 |
| Unknown* | 447 | $210.5571 | OTC Trade |
16:00:45 - 05-Aug-25 |
| Unknown* | 82 | $216.83 | Negotiated Trade |
14:52:26 - 31-Jul-25 |
| Unknown* | 4 | $218.8273 | OTC Trade |
15:35:14 - 28-Jul-25 |
| Unknown* | 590 | $218.8829 | OTC Trade |
14:42:08 - 28-Jul-25 |
| Unknown* | 2 | $216.3756 | OTC Trade |
20:27:31 - 23-Jul-25 |
| Unknown* | 4 | $214.9623 | OTC Trade |
15:15:17 - 23-Jul-25 |
| Unknown* | 0 | $214.185 | OTC Trade |
14:30:00 - 16-Jul-25 |
| Unknown* | 238 | $215.7441 | OTC Trade |
14:58:40 - 03-Jul-25 |
| Unknown* | 40 | $215.2454 | OTC Trade |
14:49:15 - 03-Jul-25 |
| Unknown* | 651 | $211.2477 | OTC Trade |
15:51:41 - 01-Jul-25 |
| Unknown* | 109 | $211.2477 | OTC Trade |
15:51:41 - 01-Jul-25 |
| Unknown* | 157 | $212.68667 | OTC Trade |
15:37:43 - 30-Jun-25 |
| Unknown* | 50 | $211.3303 | OTC Trade |
16:00:58 - 26-Jun-25 |
| Unknown* | 50 | $209.3357 | OTC Trade |
16:06:25 - 24-Jun-25 |
| Unknown* | 2,548 | $207.7939 | OTC Trade |
14:58:54 - 24-Jun-25 |
| Unknown* | 119 | $207.7939 | OTC Trade |
14:58:54 - 24-Jun-25 |
| Unknown* | 622 | $204.38 | OTC Trade |
14:30:41 - 10-Jun-25 |
| Unknown* | 622 | $204.37 | OTC Trade |
14:30:41 - 10-Jun-25 |
| Unknown* | 53 | $195.5166 | OTC Trade |
20:12:18 - 02-Jun-25 |
| Unknown* | 50 | $193.02 | OTC Trade |
15:21:37 - 30-May-25 |
| Unknown* | 100 | $195.7003 | OTC Trade |
15:28:09 - 28-May-25 |
| Unknown* | 100 | $195.70059 | OTC Trade |
15:28:09 - 28-May-25 |
| Unknown* | 100 | $195.70273 | OTC Trade |
15:28:09 - 28-May-25 |
| Unknown* | 845 | $196.6888 | OTC Trade |
15:16:45 - 20-May-25 |
| Unknown* | 195 | $196.6888 | OTC Trade |
15:16:45 - 20-May-25 |
| Unknown* | 25 | $193.08 | OTC Trade |
16:46:38 - 12-May-25 |
| Unknown* | 0 | $180.335 | OTC Trade |
14:30:00 - 07-May-25 |
| Unknown* | 309 | $183.5651 | OTC Trade |
18:36:51 - 02-May-25 |
| Unknown* | 1,006 | $183.5651 | OTC Trade |
18:36:51 - 02-May-25 |
| Unknown* | 300 | $183.0173 | OTC Trade |
15:14:59 - 02-May-25 |
| Unknown* | 100 | $174.47 | OTC Trade |
15:03:45 - 25-Apr-25 |
| Unknown* | 493 | $171.0928 | OTC Trade |
14:55:59 - 24-Apr-25 |
| Unknown* | 28 | $160.28 | OTC Trade |
14:45:21 - 22-Apr-25 |
| Unknown* | 32 | $156.3397 | OTC Trade |
20:36:33 - 21-Apr-25 |
| Unknown* | 12 | $166.25 | OTC Trade |
15:36:50 - 15-Apr-25 |
| Unknown* | 23 | $165.4379 | OTC Trade |
18:48:53 - 09-Apr-25 |
| Unknown* | 170 | $156.89 | Negotiated Trade |
14:59:50 - 04-Apr-25 |
| Unknown* | 11 | $168.1991 | OTC Trade |
14:41:09 - 03-Apr-25 |
| Unknown* | 22 | $175.6994 | OTC Trade |
14:35:36 - 28-Mar-25 |
| Unknown* | 63 | $180.8272 | OTC Trade |
17:21:12 - 27-Mar-25 |
| Unknown* | 63 | $180.8893 | OTC Trade |
17:17:04 - 27-Mar-25 |
| Unknown* | 1 | $182.911 | OTC Trade |
16:25:41 - 20-Mar-25 |
| Unknown* | 1 | $183.2269 | OTC Trade |
16:10:52 - 20-Mar-25 |
| Unknown* | 0 | $182.69 | OTC Trade |
13:30:00 - 18-Mar-25 |
| Unknown* | 82 | $179.2562 | OTC Trade |
13:37:45 - 14-Mar-25 |
| Unknown* | 16 | $176.8966 | OTC Trade |
14:41:04 - 12-Mar-25 |
| Unknown* | 1 | $174.00 | OTC Trade |
14:27:21 - 11-Mar-25 |
| Unknown* | 7 | $175.7293 | OTC Trade |
13:32:30 - 11-Mar-25 |
| Unknown* | 60 | $176.37 | OTC Trade |
15:03:53 - 10-Mar-25 |
| Unknown* | 100 | $176.37 | OTC Trade |
15:03:53 - 10-Mar-25 |
| Unknown* | 2 | $182.4176 | OTC Trade |
20:08:54 - 06-Mar-25 |
| Unknown* | 30 | $187.0462 | OTC Trade |
18:38:37 - 05-Mar-25 |
| Unknown* | 0 | $185.86 | OTC Trade |
18:26:20 - 04-Mar-25 |
| Unknown* | 2 | $190.7672 | OTC Trade |
19:43:26 - 27-Feb-25 |
| Unknown* | 65 | $193.9127 | OTC Trade |
15:14:10 - 27-Feb-25 |