| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $315.56 | OTC Trade |
17:58:46 - 11-Aug-26 |
| Unknown* | 33 | $317.0682 | OTC Trade |
16:22:23 - 10-Aug-26 |
| Unknown* | 33 | $311.3406 | OTC Trade |
14:50:06 - 06-Aug-26 |
| Unknown* | 105 | $320.0075 | OTC Trade |
19:49:16 - 04-Aug-26 |
| Unknown* | 20 | $317.93018 | OTC Trade |
17:29:21 - 04-Aug-26 |
| Unknown* | 750 | $317.93416 | OTC Trade |
17:29:21 - 04-Aug-26 |
| Unknown* | 1,600 | $317.99298 | OTC Trade |
17:28:51 - 04-Aug-26 |
| Unknown* | 1,500 | $317.98508 | OTC Trade |
17:28:35 - 04-Aug-26 |
| Unknown* | 1,900 | $318.0255 | OTC Trade |
17:28:01 - 04-Aug-26 |
| Unknown* | 1,703 | $317.94531 | OTC Trade |
17:27:07 - 04-Aug-26 |
| Unknown* | 1,600 | $317.87 | OTC Trade |
17:26:56 - 04-Aug-26 |
| Unknown* | 170 | $317.91984 | OTC Trade |
17:25:38 - 04-Aug-26 |
| Unknown* | 70 | $317.91983 | OTC Trade |
17:25:38 - 04-Aug-26 |
| Unknown* | 100 | $317.91977 | OTC Trade |
17:25:38 - 04-Aug-26 |
| Unknown* | 300 | $317.91973 | OTC Trade |
17:25:38 - 04-Aug-26 |
| Unknown* | 300 | $317.91963 | OTC Trade |
17:25:38 - 04-Aug-26 |
| Unknown* | 100 | $317.91932 | OTC Trade |
17:25:38 - 04-Aug-26 |
| Unknown* | 200 | $317.92 | OTC Trade |
17:25:38 - 04-Aug-26 |
| Unknown* | 100 | $317.88 | OTC Trade |
17:25:19 - 04-Aug-26 |
| Unknown* | 100 | $317.88 | OTC Trade |
17:25:19 - 04-Aug-26 |
| Unknown* | 900 | $318.00543 | OTC Trade |
17:24:44 - 04-Aug-26 |
| Unknown* | 500 | $317.9341 | OTC Trade |
17:23:54 - 04-Aug-26 |
| Unknown* | 100 | $317.10423 | OTC Trade |
16:50:41 - 04-Aug-26 |
| Unknown* | 200 | $317.00542 | OTC Trade |
16:39:21 - 04-Aug-26 |
| Unknown* | 100 | $316.97994 | OTC Trade |
16:39:07 - 04-Aug-26 |
| Unknown* | 100 | $316.96901 | OTC Trade |
16:39:02 - 04-Aug-26 |
| Unknown* | 100 | $316.95815 | OTC Trade |
16:38:57 - 04-Aug-26 |
| Unknown* | 100 | $316.94725 | OTC Trade |
16:38:54 - 04-Aug-26 |
| Unknown* | 100 | $316.93664 | OTC Trade |
16:38:44 - 04-Aug-26 |
| Unknown* | 100 | $316.89414 | OTC Trade |
16:38:28 - 04-Aug-26 |
| Unknown* | 100 | $316.88772 | OTC Trade |
16:38:26 - 04-Aug-26 |
| Unknown* | 100 | $316.88345 | OTC Trade |
16:38:01 - 04-Aug-26 |
| Unknown* | 100 | $316.86958 | OTC Trade |
16:35:49 - 04-Aug-26 |
| Unknown* | 108 | $316.86482 | OTC Trade |
16:35:33 - 04-Aug-26 |
| Unknown* | 3,256 | $316.86 | OTC Trade |
16:35:16 - 04-Aug-26 |
| Unknown* | 7 | $316.805 | OTC Trade |
16:35:14 - 04-Aug-26 |
| Unknown* | 4 | $315.5336 | OTC Trade |
15:29:37 - 04-Aug-26 |
| Unknown* | 9 | $297.2034 | OTC Trade |
14:30:07 - 03-Aug-26 |
| Unknown* | 644 | $298.4605 | OTC Trade |
17:00:44 - 31-Jul-26 |
| Unknown* | 2 | $286.701 | OTC Trade |
14:56:40 - 28-Jul-26 |
| Unknown* | 650 | $291.5907 | OTC Trade |
15:41:52 - 27-Jul-26 |
| Unknown* | 154 | $308.0346 | OTC Trade |
16:42:36 - 22-Jul-26 |
| Unknown* | 1 | $296.5861 | OTC Trade |
14:31:02 - 17-Jul-26 |
| Unknown* | 1 | $311.6098 | OTC Trade |
16:35:10 - 15-Jul-26 |
| Unknown* | 3 | $313.424 | OTC Trade |
15:27:42 - 15-Jul-26 |
| Unknown* | 0 | $314.91 | OTC Trade |
17:12:16 - 13-Jul-26 |
| Unknown* | 374 | $320.5354 | OTC Trade |
16:21:43 - 10-Jul-26 |
| Unknown* | 511 | $309.8877 | OTC Trade |
16:28:10 - 07-Jul-26 |
| Unknown* | 2 | $323.4997 | OTC Trade |
16:37:00 - 06-Jul-26 |
| Unknown* | 15 | $322.8938 | OTC Trade |
17:54:30 - 25-Jun-26 |
| Unknown* | 200 | $329.00 | OTC Trade |
07:15:29 - 23-Jun-26 |
| Unknown* | 200 | $329.01 | OTC Trade |
07:10:45 - 23-Jun-26 |
| Unknown* | 120 | $329.01 | OTC Trade |
07:10:45 - 23-Jun-26 |
| Unknown* | 200 | $329.37 | OTC Trade |
06:54:44 - 23-Jun-26 |
| Unknown* | 120 | $329.37 | OTC Trade |
06:54:44 - 23-Jun-26 |
| Unknown* | 120 | $329.52 | OTC Trade |
06:50:44 - 23-Jun-26 |
| Unknown* | 1 | $329.52 | OTC Trade |
06:33:58 - 23-Jun-26 |
| Unknown* | 120 | $329.53 | OTC Trade |
06:29:32 - 23-Jun-26 |
| Unknown* | 120 | $329.62 | OTC Trade |
06:25:50 - 23-Jun-26 |
| Unknown* | 200 | $329.85 | OTC Trade |
06:21:28 - 23-Jun-26 |
| Unknown* | 120 | $329.85 | OTC Trade |
06:21:28 - 23-Jun-26 |
| Unknown* | 200 | $329.83 | OTC Trade |
06:18:08 - 23-Jun-26 |
| Unknown* | 120 | $329.83 | OTC Trade |
06:18:08 - 23-Jun-26 |
| Unknown* | 120 | $329.90 | OTC Trade |
06:14:56 - 23-Jun-26 |
| Unknown* | 120 | $330.77 | OTC Trade |
06:06:13 - 23-Jun-26 |
| Unknown* | 10 | $332.64 | OTC Trade |
17:27:14 - 22-Jun-26 |
| Unknown* | 475 | $335.1037 | OTC Trade |
16:41:57 - 22-Jun-26 |
| Unknown* | 2 | $338.6878 | OTC Trade |
14:31:06 - 22-Jun-26 |
| Unknown* | 36 | $336.00 | OTC Trade |
20:22:12 - 18-Jun-26 |
| Unknown* | 1 | $324.1213 | OTC Trade |
20:59:37 - 16-Jun-26 |
| Unknown* | 1 | $324.28 | OTC Trade |
20:57:26 - 16-Jun-26 |
| Unknown* | 1 | $324.882 | OTC Trade |
20:55:41 - 16-Jun-26 |
| Unknown* | 1 | $326.1918 | OTC Trade |
20:41:41 - 16-Jun-26 |
| Unknown* | 1 | $333.00 | OTC Trade |
15:22:10 - 16-Jun-26 |
| Unknown* | 1 | $342.00 | OTC Trade |
12:50:02 - 16-Jun-26 |
| Unknown* | 1 | $342.40 | OTC Trade |
12:49:49 - 16-Jun-26 |
| Unknown* | 1 | $342.60 | OTC Trade |
12:49:38 - 16-Jun-26 |
| Unknown* | 1 | $342.68 | OTC Trade |
12:49:28 - 16-Jun-26 |
| Unknown* | 1 | $342.70 | OTC Trade |
12:49:17 - 16-Jun-26 |
| Unknown* | 1 | $342.73 | OTC Trade |
12:49:07 - 16-Jun-26 |
| Unknown* | 1 | $342.74 | OTC Trade |
12:48:55 - 16-Jun-26 |
| Unknown* | 1 | $342.7257 | OTC Trade |
12:48:41 - 16-Jun-26 |
| Unknown* | 110 | $303.8416 | OTC Trade |
16:04:55 - 10-Jun-26 |
| Unknown* | 2 | $303.41 | OTC Trade |
20:49:57 - 09-Jun-26 |
| Unknown* | 1 | $301.59 | OTC Trade |
19:12:21 - 09-Jun-26 |
| Unknown* | 10 | $315.685 | OTC Trade |
19:31:09 - 08-Jun-26 |
| Unknown* | 17 | $314.075 | OTC Trade |
15:27:13 - 08-Jun-26 |
| Unknown* | 0 | $314.95 | OTC Trade |
14:30:38 - 08-Jun-26 |
| Unknown* | 3 | $331.99 | OTC Trade |
20:30:54 - 04-Jun-26 |
| Unknown* | 22 | $331.99 | OTC Trade |
20:30:54 - 04-Jun-26 |
| Unknown* | 25 | $331.90 | OTC Trade |
20:30:43 - 04-Jun-26 |
| Unknown* | 1 | $331.60 | OTC Trade |
20:29:20 - 04-Jun-26 |
| Unknown* | 1 | $331.60 | OTC Trade |
20:29:20 - 04-Jun-26 |
| Unknown* | 2 | $331.60 | OTC Trade |
20:29:20 - 04-Jun-26 |
| Unknown* | 3 | $331.60 | OTC Trade |
20:29:19 - 04-Jun-26 |
| Unknown* | 6 | $331.60 | OTC Trade |
20:29:18 - 04-Jun-26 |
| Unknown* | 12 | $331.60 | OTC Trade |
20:29:08 - 04-Jun-26 |
| Unknown* | 25 | $331.15 | OTC Trade |
19:34:34 - 04-Jun-26 |
| Unknown* | 25 | $329.20 | OTC Trade |
16:32:42 - 04-Jun-26 |
| Unknown* | 25 | $329.05 | OTC Trade |
16:30:38 - 04-Jun-26 |
| Unknown* | 25 | $329.60 | OTC Trade |
16:28:00 - 04-Jun-26 |
| Unknown* | 4 | $331.45 | OTC Trade |
16:45:18 - 02-Jun-26 |
| Unknown* | 16 | $324.05 | OTC Trade |
15:45:58 - 01-Jun-26 |
| Unknown* | 9 | $324.05 | OTC Trade |
15:45:58 - 01-Jun-26 |
| Unknown* | 25 | $314.70 | OTC Trade |
19:13:47 - 28-May-26 |
| Unknown* | 25 | $314.80 | OTC Trade |
19:13:05 - 28-May-26 |
| Unknown* | 25 | $314.80 | OTC Trade |
19:12:49 - 28-May-26 |
| Unknown* | 25 | $308.55 | OTC Trade |
20:36:52 - 27-May-26 |
| Unknown* | 25 | $308.55 | OTC Trade |
20:36:10 - 27-May-26 |
| Unknown* | 15 | $308.45 | OTC Trade |
20:34:37 - 27-May-26 |
| Unknown* | 5 | $309.00 | OTC Trade |
17:23:28 - 27-May-26 |
| Unknown* | 5 | $308.85 | OTC Trade |
17:22:25 - 27-May-26 |
| Unknown* | 5 | $314.50 | OTC Trade |
20:38:10 - 26-May-26 |
| Unknown* | 9 | $314.40 | OTC Trade |
20:37:10 - 26-May-26 |
| Unknown* | 1 | $314.40 | OTC Trade |
20:36:26 - 26-May-26 |
| Unknown* | 1,116 | $295.0931 | OTC Trade |
16:18:20 - 14-May-26 |
| Unknown* | 0 | $297.76 | SI Trade |
07:32:38 - 11-May-26 |
| Unknown* | 0 | $297.76 | SI Trade |
07:32:38 - 11-May-26 |
| Unknown* | 1,843 | $291.32 | OTC Trade |
16:22:31 - 08-May-26 |
| Unknown* | 3 | $254.025 | OTC Trade |
15:25:54 - 21-Apr-26 |
| Unknown* | 530 | $249.0208 | OTC Trade |
16:19:49 - 17-Apr-26 |
| Unknown* | 74 | $226.8934 | OTC Trade |
15:41:38 - 10-Apr-26 |
| Unknown* | 1,566 | $229.9032 | OTC Trade |
16:06:39 - 08-Apr-26 |
| Unknown* | 1 | $230.9892 | OTC Trade |
15:32:20 - 08-Apr-26 |
| Unknown* | 1 | $231.243 | OTC Trade |
15:27:23 - 08-Apr-26 |
| Unknown* | 2,130 | $220.2675 | OTC Trade |
15:10:56 - 06-Apr-26 |
| Unknown* | 68 | $220.2675 | OTC Trade |
15:10:56 - 06-Apr-26 |
| Unknown* | 1,011 | $211.7425 | OTC Trade |
16:25:20 - 31-Mar-26 |
| Unknown* | 17 | $207.6575 | OTC Trade |
18:16:40 - 30-Mar-26 |
| Unknown* | 756 | $226.3795 | OTC Trade |
14:20:05 - 17-Mar-26 |
| Unknown* | 1 | $221.7706 | OTC Trade |
14:36:08 - 13-Mar-26 |
| Unknown* | 1,509 | $225.6451 | OTC Trade |
14:42:55 - 11-Mar-26 |
| Unknown* | 1,509 | $225.6451 | OTC Trade |
14:42:55 - 11-Mar-26 |
| Unknown* | 662 | $228.15 | OTC Trade |
15:10:55 - 25-Feb-26 |
| Unknown* | 0 | $224.98 | SI Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 43 | $229.0304 | OTC Trade |
18:58:13 - 18-Feb-26 |
| Unknown* | 9 | $228.49 | OTC Trade |
16:03:39 - 11-Feb-26 |
| Unknown* | 18 | $229.3943 | OTC Trade |
14:40:51 - 10-Feb-26 |
| Unknown* | 8 | $241.18 | OTC Trade |
19:31:01 - 29-Jan-26 |
| Unknown* | 20 | $237.78 | OTC Trade |
16:00:05 - 29-Jan-26 |
| Unknown* | 0 | $244.05 | OTC Trade |
14:35:22 - 29-Jan-26 |
| Unknown* | 9 | $246.5868 | OTC Trade |
14:37:43 - 28-Jan-26 |
| Unknown* | 13 | $236.8145 | OTC Trade |
16:15:49 - 16-Jan-26 |
| Unknown* | 100 | $239.41 | OTC Trade |
14:32:08 - 16-Jan-26 |
| Unknown* | 371 | $238.1315 | OTC Trade |
14:35:46 - 14-Jan-26 |
| Unknown* | 0 | $237.97 | OTC Trade |
14:30:01 - 09-Jan-26 |
| Unknown* | 808 | $239.07 | OTC Trade |
15:16:07 - 06-Jan-26 |
| Unknown* | 5 | $235.175 | OTC Trade |
14:34:37 - 05-Jan-26 |
| Unknown* | 5 | $229.7742 | OTC Trade |
17:12:21 - 18-Dec-25 |
| Unknown* | 8 | $236.26 | OTC Trade |
20:15:09 - 04-Dec-25 |
| Unknown* | 1 | $236.9262 | OTC Trade |
20:14:40 - 03-Dec-25 |
| Unknown* | 100 | $232.25415 | Currency Conversion Negotiated Trade |
14:59:13 - 03-Dec-25 |
| Unknown* | 94 | $227.72272 | OTC Trade |
15:49:23 - 01-Dec-25 |
| Unknown* | 18 | $216.1239 | OTC Trade |
17:20:41 - 20-Nov-25 |
| Unknown* | 0 | $224.0579 | OTC Trade |
14:30:02 - 14-Nov-25 |
| Unknown* | 18 | $235.0444 | OTC Trade |
15:02:55 - 12-Nov-25 |
| Unknown* | 10 | $243.70 | OTC Trade |
17:42:49 - 29-Oct-25 |
| Unknown* | 2 | $236.455 | OTC Trade |
14:30:07 - 21-Oct-25 |
| Unknown* | 100 | $230.1685 | OTC Trade |
16:37:28 - 17-Oct-25 |
| Unknown* | 50 | $228.8174 | OTC Trade |
14:37:54 - 13-Oct-25 |
| Unknown* | 49 | $235.185 | OTC Trade |
15:34:34 - 08-Oct-25 |
| Unknown* | 49 | $232.68 | OTC Trade |
18:46:04 - 07-Oct-25 |
| Unknown* | 7 | $237.4781 | OTC Trade |
14:34:19 - 07-Oct-25 |
| Unknown* | 30 | $237.825 | OTC Trade |
14:54:27 - 06-Oct-25 |
| Unknown* | 100 | $229.96 | OTC Trade |
17:30:57 - 29-Sep-25 |
| Unknown* | 352 | $226.79638 | OTC Trade |
16:20:48 - 26-Sep-25 |
| Unknown* | 30 | $225.90 | OTC Trade |
17:23:11 - 25-Sep-25 |
| Unknown* | 95 | $225.5829 | OTC Trade |
15:53:36 - 25-Sep-25 |
| Unknown* | 5 | $227.9837 | OTC Trade |
15:28:59 - 22-Sep-25 |
| Unknown* | 196 | $221.86 | OTC Trade |
15:26:48 - 17-Sep-25 |
| Unknown* | 23 | $218.6594 | OTC Trade |
16:37:03 - 11-Sep-25 |
| Unknown* | 16 | $209.8097 | OTC Trade |
14:30:18 - 20-Aug-25 |
| Unknown* | 447 | $210.5571 | OTC Trade |
16:00:45 - 05-Aug-25 |
| Unknown* | 82 | $216.83 | Negotiated Trade |
14:52:26 - 31-Jul-25 |
| Unknown* | 4 | $218.8273 | OTC Trade |
15:35:14 - 28-Jul-25 |
| Unknown* | 590 | $218.8829 | OTC Trade |
14:42:08 - 28-Jul-25 |
| Unknown* | 2 | $216.3756 | OTC Trade |
20:27:31 - 23-Jul-25 |
| Unknown* | 4 | $214.9623 | OTC Trade |
15:15:17 - 23-Jul-25 |
| Unknown* | 0 | $214.185 | OTC Trade |
14:30:00 - 16-Jul-25 |
| Unknown* | 238 | $215.7441 | OTC Trade |
14:58:40 - 03-Jul-25 |
| Unknown* | 40 | $215.2454 | OTC Trade |
14:49:15 - 03-Jul-25 |
| Unknown* | 651 | $211.2477 | OTC Trade |
15:51:41 - 01-Jul-25 |
| Unknown* | 109 | $211.2477 | OTC Trade |
15:51:41 - 01-Jul-25 |
| Unknown* | 157 | $212.68667 | OTC Trade |
15:37:43 - 30-Jun-25 |
| Unknown* | 50 | $211.3303 | OTC Trade |
16:00:58 - 26-Jun-25 |
| Unknown* | 50 | $209.3357 | OTC Trade |
16:06:25 - 24-Jun-25 |
| Unknown* | 2,548 | $207.7939 | OTC Trade |
14:58:54 - 24-Jun-25 |
| Unknown* | 119 | $207.7939 | OTC Trade |
14:58:54 - 24-Jun-25 |
| Unknown* | 622 | $204.38 | OTC Trade |
14:30:41 - 10-Jun-25 |
| Unknown* | 622 | $204.37 | OTC Trade |
14:30:41 - 10-Jun-25 |
| Unknown* | 53 | $195.5166 | OTC Trade |
20:12:18 - 02-Jun-25 |
| Unknown* | 50 | $193.02 | OTC Trade |
15:21:37 - 30-May-25 |
| Unknown* | 100 | $195.7003 | OTC Trade |
15:28:09 - 28-May-25 |
| Unknown* | 100 | $195.70059 | OTC Trade |
15:28:09 - 28-May-25 |
| Unknown* | 100 | $195.70273 | OTC Trade |
15:28:09 - 28-May-25 |
| Unknown* | 845 | $196.6888 | OTC Trade |
15:16:45 - 20-May-25 |
| Unknown* | 195 | $196.6888 | OTC Trade |
15:16:45 - 20-May-25 |
| Unknown* | 25 | $193.08 | OTC Trade |
16:46:38 - 12-May-25 |
| Unknown* | 0 | $180.335 | OTC Trade |
14:30:00 - 07-May-25 |
| Unknown* | 309 | $183.5651 | OTC Trade |
18:36:51 - 02-May-25 |